History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 96,000 | +0 | 0.03% | 4,331,520 |
| 2025-10-13 | 2025-10-09 | 46.900 | 96,000 | +0 | 0.03% | 4,502,400 |
| 2025-10-10 | 2025-10-08 | 50.650 | 96,000 | +2,000 | 0.03% | 4,862,400 |
| 2025-10-06 | 2025-10-02 | 52.300 | 94,000 | -500 | 0.03% | 4,916,200 |
| 2025-10-03 | 2025-09-30 | 47.320 | 94,500 | -1,500 | 0.03% | 4,471,740 |
| 2025-10-02 | 2025-09-29 | 50.250 | 96,000 | +500 | 0.03% | 4,824,000 |
| 2025-09-30 | 2025-09-26 | 50.350 | 95,500 | +11,500 | 0.03% | 4,808,425 |
| 2025-09-29 | 2025-09-25 | 55.100 | 84,000 | +3,500 | 0.02% | 4,628,400 |
| 2025-09-26 | 2025-09-24 | 57.400 | 80,500 | +3,500 | 0.02% | 4,620,700 |
| 2025-09-25 | 2025-09-23 | 61.000 | 77,000 | +11,500 | 0.02% | 4,697,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 65,500 | +5,000 | 0.02% | 3,936,550 |
| 2025-09-23 | 2025-09-19 | 61.600 | 60,500 | -7,500 | 0.02% | 3,726,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 68,000 | -8,000 | 0.02% | 3,859,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 76,000 | +8,000 | 0.02% | 4,115,400 |
| 2025-09-18 | 2025-09-16 | 54.200 | 68,000 | -4,500 | 0.02% | 3,685,600 |
| 2025-09-17 | 2025-09-15 | 49.300 | 72,500 | +1,500 | 0.02% | 3,574,250 |
| 2025-09-16 | 2025-09-12 | 50.750 | 71,000 | +3,000 | 0.02% | 3,603,250 |
| 2025-09-15 | 2025-09-11 | 53.600 | 68,000 | -8,500 | 0.02% | 3,644,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 76,500 | -6,500 | 0.02% | 3,667,410 |
| 2025-09-11 | 2025-09-09 | 45.880 | 83,000 | +16,000 | 0.02% | 3,808,040 |
| 2025-09-10 | 2025-09-08 | 44.980 | 67,000 | +6,500 | 0.02% | 3,013,660 |
| 2025-09-09 | 2025-09-05 | 48.000 | 60,500 | -2,000 | 0.02% | 2,904,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 62,500 | +10,500 | 0.02% | 2,817,500 |
| 2025-09-05 | 2025-09-03 | 50.650 | 52,000 | -6,000 | 0.01% | 2,633,800 |
| 2025-09-04 | 2025-09-02 | 44.980 | 58,000 | +11,000 | 0.02% | 2,608,840 |
| 2025-09-03 | 2025-09-01 | 51.200 | 47,000 | +3,000 | 0.01% | 2,406,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 44,000 | +7,500 | 0.01% | 2,332,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 36,500 | -6,500 | 0.01% | 2,042,175 |
| 2025-08-29 | 2025-08-27 | 44.640 | 43,000 | -2,500 | 0.01% | 1,919,520 |
| 2025-08-28 | 2025-08-26 | 45.380 | 45,500 | +6,000 | 0.01% | 2,064,790 |
| 2025-08-27 | 2025-08-25 | 46.800 | 39,500 | -8,000 | 0.01% | 1,848,600 |
| 2025-08-26 | 2025-08-22 | 36.920 | 47,500 | -1,000 | 0.01% | 1,753,700 |
| 2025-08-25 | 2025-08-21 | 36.240 | 48,500 | +10,500 | 0.01% | 1,757,640 |
| 2025-08-22 | 2025-08-20 | 42.780 | 38,000 | +500 | 0.01% | 1,625,640 |
| 2025-08-21 | 2025-08-19 | 40.960 | 37,500 | -1,500 | 0.01% | 1,536,000 |
| 2025-08-20 | 2025-08-18 | 37.840 | 39,000 | -4,000 | 0.01% | 1,475,760 |
| 2025-08-19 | 2025-08-15 | 34.380 | 43,000 | +500 | 0.01% | 1,478,340 |
| 2025-08-18 | 2025-08-14 | 34.240 | 42,500 | +6,000 | 0.01% | 1,455,200 |
| 2025-08-15 | 2025-08-13 | 36.360 | 36,500 | -2,500 | 0.01% | 1,327,140 |
| 2025-08-14 | 2025-08-12 | 34.800 | 39,000 | +1,000 | 0.01% | 1,357,200 |
| 2025-08-13 | 2025-08-11 | 34.100 | 38,000 | +2,500 | 0.01% | 1,295,800 |
| 2025-08-11 | 2025-08-07 | 31.200 | 35,500 | -10,000 | 0.01% | 1,107,600 |
| 2025-08-08 | 2025-08-06 | 28.680 | 45,500 | +5,000 | 0.01% | 1,304,940 |
| 2025-08-07 | 2025-08-05 | 30.320 | 40,500 | -2,500 | 0.01% | 1,227,960 |
| 2025-08-06 | 2025-08-04 | 28.680 | 43,000 | +2,000 | 0.01% | 1,233,240 |
| 2025-08-05 | 2025-08-01 | 26.850 | 41,000 | +2,500 | 0.01% | 1,100,850 |
| 2025-08-04 | 2025-07-31 | 27.050 | 38,500 | -26,500 | 0.01% | 1,041,425 |
| 2025-08-01 | 2025-07-30 | 25.200 | 65,000 | -26,000 | 0.02% | 1,638,000 |
| 2025-07-31 | 2025-07-29 | 22.150 | 91,000 | +2,500 | 0.03% | 2,015,650 |
| 2025-07-30 | 2025-07-28 | 19.680 | 88,500 | -1,000 | 0.03% | 1,741,680 |
| 2025-07-29 | 2025-07-25 | 20.050 | 89,500 | +4,500 | 0.03% | 1,794,475 |
| 2025-07-28 | 2025-07-24 | 21.200 | 85,000 | +2,500 | 0.02% | 1,802,000 |
| 2025-07-25 | 2025-07-23 | 21.250 | 82,500 | -1,500 | 0.02% | 1,753,125 |
| 2025-07-23 | 2025-07-21 | 22.050 | 84,000 | +4,500 | 0.02% | 1,852,200 |
| 2025-07-22 | 2025-07-18 | 22.750 | 79,500 | +1,500 | 0.02% | 1,808,625 |
| 2025-07-21 | 2025-07-17 | 24.400 | 78,000 | -5,000 | 0.02% | 1,903,200 |
| 2025-07-11 | 2025-07-09 | 19.200 | 83,000 | +1,000 | 0.02% | 1,593,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 82,000 | -1,000 | 0.02% | 1,648,200 |
| 2025-07-09 | 2025-07-07 | 19.220 | 83,000 | +1,000 | 0.02% | 1,595,260 |
| 2025-07-07 | 2025-07-03 | 19.900 | 82,000 | -5,000 | 0.02% | 1,631,800 |
| 2025-07-04 | 2025-07-02 | 20.498 | 87,000 | -2,000 | 0.02% | 1,783,356 |
| 2025-07-03 | 2025-06-30 | 21.615 | 89,000 | +803 | 0.03% | 1,923,698 |
| 2025-07-02 | 2025-06-27 | 21.310 | 88,197 | -3,449 | 0.03% | 1,879,492 |
| 2025-06-30 | 2025-06-26 | 20.194 | 91,646 | -12,811 | 0.03% | 1,850,691 |
| 2025-06-27 | 2025-06-25 | 19.260 | 104,457 | -2,464 | 0.03% | 2,011,876 |
| 2025-06-26 | 2025-06-24 | 17.779 | 106,921 | +1,478 | 0.03% | 1,900,923 |
| 2025-06-24 | 2025-06-20 | 18.124 | 105,443 | -1,971 | 0.03% | 1,911,026 |
| 2025-06-23 | 2025-06-19 | 17.819 | 107,414 | -10,839 | 0.03% | 1,914,048 |
| 2025-06-20 | 2025-06-18 | 17.251 | 118,253 | +1,478 | 0.03% | 2,039,992 |
| 2025-06-18 | 2025-06-16 | 17.129 | 116,775 | -986 | 0.03% | 2,000,275 |
| 2025-06-17 | 2025-06-13 | 15.567 | 117,761 | -1,971 | 0.03% | 1,833,134 |
| 2025-06-13 | 2025-06-11 | 16.561 | 119,732 | +9,855 | 0.03% | 1,982,886 |
| 2025-06-12 | 2025-06-10 | 16.764 | 109,877 | +3,942 | 0.03% | 1,841,977 |
| 2025-06-11 | 2025-06-09 | 17.495 | 105,935 | -493 | 0.03% | 1,853,293 |
| 2025-06-09 | 2025-06-05 | 17.982 | 106,428 | -5,420 | 0.03% | 1,913,758 |
| 2025-06-06 | 2025-06-04 | 16.703 | 111,848 | +985 | 0.03% | 1,868,209 |
| 2025-06-05 | 2025-06-03 | 16.358 | 110,863 | +1,971 | 0.03% | 1,813,506 |
| 2025-06-03 | 2025-05-30 | 15.404 | 108,892 | +986 | 0.03% | 1,677,394 |
| 2025-05-27 | 2025-05-23 | 15.222 | 107,906 | +2,463 | 0.03% | 1,642,496 |
| 2025-05-26 | 2025-05-22 | 15.424 | 105,443 | +9,855 | 0.03% | 1,626,405 |
| 2025-05-20 | 2025-05-16 | 16.419 | 95,588 | -1,971 | 0.03% | 1,569,456 |
| 2025-05-19 | 2025-05-15 | 16.013 | 97,559 | -493 | 0.03% | 1,562,218 |
| 2025-05-15 | 2025-05-13 | 16.378 | 98,052 | +493 | 0.03% | 1,605,933 |
| 2025-05-14 | 2025-05-12 | 16.439 | 97,559 | -1,478 | 0.03% | 1,603,798 |
| 2025-05-13 | 2025-05-09 | 15.709 | 99,037 | +2,956 | 0.03% | 1,555,736 |
| 2025-05-12 | 2025-05-08 | 16.155 | 96,081 | -493 | 0.03% | 1,552,201 |
| 2025-05-09 | 2025-05-07 | 14.978 | 96,574 | +986 | 0.03% | 1,446,485 |
| 2025-05-08 | 2025-05-06 | 15.262 | 95,588 | -986 | 0.03% | 1,458,877 |
| 2025-04-29 | 2025-04-25 | 13.517 | 96,574 | +2,464 | 0.03% | 1,305,365 |
| 2025-04-17 | 2025-04-15 | 13.862 | 94,110 | +493 | 0.03% | 1,304,529 |
| 2025-04-10 | 2025-04-08 | 13.212 | 93,617 | +492 | 0.03% | 1,236,896 |
| 2025-04-09 | 2025-04-07 | 13.009 | 93,125 | +1,479 | 0.03% | 1,211,495 |
| 2025-04-07 | 2025-04-02 | 17.089 | 91,646 | +492 | 0.03% | 1,566,113 |
| 2025-03-28 | 2025-03-26 | 16.947 | 91,154 | +493 | 0.03% | 1,544,755 |
| 2025-03-27 | 2025-03-25 | 17.048 | 90,661 | -493 | 0.03% | 1,545,600 |
| 2025-03-24 | 2025-03-20 | 18.915 | 91,154 | +493 | 0.03% | 1,724,205 |
| 2025-03-21 | 2025-03-19 | 18.956 | 90,661 | +985 | 0.03% | 1,718,560 |
| 2025-03-20 | 2025-03-18 | 19.423 | 89,676 | +986 | 0.03% | 1,741,749 |
| 2025-03-19 | 2025-03-17 | 19.666 | 88,690 | -1,478 | 0.03% | 1,744,198 |
| 2025-03-18 | 2025-03-14 | 18.956 | 90,168 | +492 | 0.03% | 1,709,215 |
| 2025-03-17 | 2025-03-13 | 18.509 | 89,676 | -492 | 0.03% | 1,659,848 |
| 2025-03-14 | 2025-03-12 | 19.260 | 90,168 | +1,971 | 0.03% | 1,736,665 |
| 2025-03-13 | 2025-03-11 | 18.875 | 88,197 | +492 | 0.03% | 1,664,693 |
| 2025-03-10 | 2025-03-06 | 19.727 | 87,705 | -985 | 0.03% | 1,730,167 |
| 2025-03-06 | 2025-03-04 | 18.672 | 88,690 | +493 | 0.03% | 1,655,998 |
| 2025-03-05 | 2025-03-03 | 17.961 | 88,197 | +2,463 | 0.03% | 1,584,143 |
| 2025-03-03 | 2025-02-27 | 21.361 | 85,734 | +2,957 | 0.02% | 1,831,355 |
| 2025-02-26 | 2025-02-24 | 22.934 | 82,777 | -1,971 | 0.02% | 1,898,390 |
| 2025-02-25 | 2025-02-21 | 20.235 | 84,748 | -7,884 | 0.02% | 1,714,834 |
| 2025-02-24 | 2025-02-20 | 18.002 | 92,632 | +2,464 | 0.03% | 1,667,562 |
| 2025-02-20 | 2025-02-18 | 17.819 | 90,168 | -3,449 | 0.03% | 1,606,735 |
| 2025-02-19 | 2025-02-17 | 17.880 | 93,617 | +1,478 | 0.03% | 1,673,894 |
| 2025-02-18 | 2025-02-14 | 18.103 | 92,139 | -1,971 | 0.03% | 1,668,037 |
| 2025-02-17 | 2025-02-13 | 18.002 | 94,110 | +2,956 | 0.03% | 1,694,169 |
| 2025-02-13 | 2025-02-11 | 18.936 | 91,154 | +4,928 | 0.03% | 1,726,055 |
| 2025-02-12 | 2025-02-10 | 19.179 | 86,226 | +1,478 | 0.02% | 1,653,741 |
| 2025-02-11 | 2025-02-07 | 18.469 | 84,748 | +1,478 | 0.02% | 1,565,194 |
| 2025-02-10 | 2025-02-06 | 17.251 | 83,270 | -1,478 | 0.02% | 1,436,497 |
| 2025-02-07 | 2025-02-05 | 15.323 | 84,748 | -1,971 | 0.02% | 1,298,595 |
| 2025-02-06 | 2025-02-04 | 17.718 | 86,719 | +16,260 | 0.03% | 1,536,476 |
| 2025-02-04 | 2025-01-28 | 16.602 | 70,459 | -1,479 | 0.02% | 1,169,734 |
| 2025-02-03 | 2025-01-24 | 21.259 | 71,938 | -7,883 | 0.02% | 1,529,360 |
| 2025-01-27 | 2025-01-23 | 16.155 | 79,821 | -1,478 | 0.02% | 1,289,519 |
| 2025-01-21 | 2025-01-17 | 14.268 | 81,299 | -493 | 0.02% | 1,159,946 |
| 2025-01-17 | 2025-01-15 | 13.253 | 81,792 | -3,942 | 0.02% | 1,083,980 |
| 2025-01-06 | 2025-01-02 | 12.340 | 85,734 | +3,942 | 0.02% | 1,057,923 |
| 2025-01-03 | 2024-12-31 | 12.400 | 81,792 | -1,971 | 0.02% | 1,014,260 |
| 2025-01-02 | 2024-12-27 | 13.131 | 83,763 | -11,825 | 0.02% | 1,099,902 |
| 2024-12-30 | 2024-12-24 | 11.426 | 95,588 | +985 | 0.03% | 1,092,218 |
| 2024-12-27 | 2024-12-20 | 11.507 | 94,603 | +2,464 | 0.03% | 1,088,643 |
| 2024-12-17 | 2024-12-13 | 11.548 | 92,139 | -1,478 | 0.03% | 1,064,028 |
| 2024-12-16 | 2024-12-12 | 11.650 | 93,617 | -493 | 0.03% | 1,090,596 |
| 2024-12-11 | 2024-12-09 | 11.853 | 94,110 | -1,478 | 0.03% | 1,115,439 |
| 2024-12-04 | 2024-12-02 | 11.913 | 95,588 | +985 | 0.03% | 1,138,777 |
| 2024-11-21 | 2024-11-19 | 11.406 | 94,603 | +2,957 | 0.03% | 1,079,043 |
| 2024-11-18 | 2024-11-14 | 11.305 | 91,646 | -2,957 | 0.03% | 1,036,015 |
| 2024-11-15 | 2024-11-13 | 11.629 | 94,603 | +2,957 | 0.03% | 1,100,163 |
| 2024-11-12 | 2024-11-08 | 11.670 | 91,646 | -1,479 | 0.03% | 1,069,495 |
| 2024-11-11 | 2024-11-07 | 11.690 | 93,125 | +4,435 | 0.03% | 1,088,645 |
| 2024-11-07 | 2024-11-05 | 11.629 | 88,690 | -2,956 | 0.03% | 1,031,399 |
| 2024-10-29 | 2024-10-25 | 10.635 | 91,646 | +985 | 0.03% | 974,635 |
| 2024-10-18 | 2024-10-16 | 9.762 | 90,661 | +493 | 0.03% | 885,040 |
| 2024-10-17 | 2024-10-15 | 9.965 | 90,168 | -9,362 | 0.03% | 898,527 |
| 2024-10-16 | 2024-10-14 | 10.554 | 99,530 | +2,956 | 0.03% | 1,050,400 |
| 2024-10-15 | 2024-10-10 | 10.960 | 96,574 | +11,826 | 0.03% | 1,058,404 |
| 2024-10-10 | 2024-10-08 | 11.812 | 84,748 | -493 | 0.02% | 1,001,036 |
| 2024-10-09 | 2024-10-07 | 14.410 | 85,241 | -2,464 | 0.02% | 1,228,299 |
| 2024-10-08 | 2024-10-04 | 10.980 | 87,705 | -1,971 | 0.03% | 962,984 |
| 2024-10-03 | 2024-09-30 | 9.671 | 89,676 | -7,883 | 0.03% | 867,234 |
| 2024-10-02 | 2024-09-27 | 9.113 | 97,559 | -2,956 | 0.03% | 889,019 |
| 2024-09-30 | 2024-09-26 | 8.747 | 100,515 | -1,971 | 0.03% | 879,236 |
| 2024-09-27 | 2024-09-25 | 8.331 | 102,486 | -1,971 | 0.03% | 853,837 |
| 2024-09-11 | 2024-09-09 | 7.804 | 104,457 | +1,478 | 0.03% | 815,138 |
| 2024-09-03 | 2024-08-30 | 8.209 | 102,979 | -3,449 | 0.03% | 845,405 |
| 2024-09-02 | 2024-08-29 | 8.027 | 106,428 | +2,463 | 0.03% | 854,279 |
| 2024-08-26 | 2024-08-22 | 7.925 | 103,965 | +3,450 | 0.03% | 823,959 |
| 2024-08-23 | 2024-08-21 | 8.017 | 100,515 | -493 | 0.03% | 805,796 |
| 2024-08-19 | 2024-08-15 | 8.260 | 101,008 | +493 | 0.03% | 834,349 |
| 2024-08-13 | 2024-08-09 | 8.220 | 100,515 | +4,434 | 0.03% | 826,196 |
| 2024-08-09 | 2024-08-07 | 8.727 | 96,081 | -6,898 | 0.03% | 838,501 |
| 2024-07-31 | 2024-07-29 | 7.895 | 102,979 | +4,927 | 0.03% | 813,010 |
| 2024-07-10 | 2024-07-08 | 7.824 | 98,052 | -8,869 | 0.03% | 767,146 |
| 2024-07-08 | 2024-07-04 | 8.007 | 106,921 | +8,869 | 0.03% | 856,066 |
| 2024-06-20 | 2024-06-18 | 9.222 | 98,052 | +6,453 | 0.03% | 904,267 |
| 2024-06-14 | 2024-06-12 | 9.027 | 91,599 | +3,222 | 0.03% | 826,845 |
| 2024-05-30 | 2024-05-28 | 9.483 | 88,377 | -3,222 | 0.03% | 838,081 |
| 2024-05-16 | 2024-05-13 | 9.928 | 91,599 | -10,126 | 0.03% | 909,431 |
| 2024-05-10 | 2024-05-08 | 9.038 | 101,725 | +920 | 0.03% | 919,356 |
| 2024-05-08 | 2024-05-06 | 9.320 | 100,805 | +921 | 0.03% | 939,511 |
| 2024-05-07 | 2024-05-03 | 9.885 | 99,884 | -8,746 | 0.03% | 987,347 |
| 2024-05-03 | 2024-04-30 | 8.972 | 108,630 | +921 | 0.03% | 974,681 |
| 2024-04-30 | 2024-04-26 | 10.070 | 107,709 | -6,905 | 0.03% | 1,084,587 |
| 2024-04-16 | 2024-04-12 | 9.559 | 114,614 | +921 | 0.04% | 1,095,602 |
| 2024-04-03 | 2024-03-28 | 9.657 | 113,693 | +460 | 0.04% | 1,097,913 |
| 2024-03-18 | 2024-03-14 | 9.928 | 113,233 | -460 | 0.03% | 1,124,221 |
| 2024-03-13 | 2024-03-11 | 10.091 | 113,693 | -460 | 0.04% | 1,147,313 |
| 2024-03-12 | 2024-03-08 | 9.646 | 114,153 | -461 | 0.04% | 1,101,116 |
| 2024-03-07 | 2024-03-05 | 9.548 | 114,614 | +461 | 0.04% | 1,094,357 |
| 2024-03-06 | 2024-03-04 | 9.646 | 114,153 | +920 | 0.04% | 1,101,116 |
| 2024-03-04 | 2024-02-29 | 9.570 | 113,233 | -1,381 | 0.03% | 1,083,631 |
| 2024-02-23 | 2024-02-21 | 9.396 | 114,614 | -2,762 | 0.04% | 1,076,927 |
| 2024-01-19 | 2024-01-17 | 8.223 | 117,376 | +1,842 | 0.04% | 965,179 |
| 2024-01-10 | 2024-01-08 | 8.668 | 115,534 | +2,301 | 0.04% | 1,001,487 |
| 2024-01-04 | 2024-01-02 | 9.016 | 113,233 | +2,762 | 0.03% | 1,020,901 |
| 2023-12-20 | 2023-12-18 | 8.886 | 110,471 | +3,222 | 0.03% | 981,599 |
| 2023-12-13 | 2023-12-11 | 9.211 | 107,249 | +5,063 | 0.03% | 987,920 |
| 2023-12-12 | 2023-12-08 | 9.342 | 102,186 | +921 | 0.03% | 954,602 |
| 2023-12-07 | 2023-12-05 | 9.331 | 101,265 | +2,762 | 0.03% | 944,898 |
| 2023-11-29 | 2023-11-27 | 9.896 | 98,503 | +2,761 | 0.03% | 974,766 |
| 2023-11-23 | 2023-11-21 | 10.102 | 95,742 | +1,381 | 0.03% | 967,204 |
| 2023-11-21 | 2023-11-17 | 10.211 | 94,361 | +461 | 0.03% | 963,503 |
| 2023-11-20 | 2023-11-16 | 9.994 | 93,900 | +1,380 | 0.03% | 938,396 |
| 2023-11-16 | 2023-11-14 | 9.950 | 92,520 | +921 | 0.03% | 920,585 |
| 2023-11-06 | 2023-11-02 | 9.809 | 91,599 | +460 | 0.03% | 898,486 |
| 2023-08-02 | 2023-07-31 | 12.992 | 91,139 | -5,523 | 0.03% | 1,184,045 |
| 2023-08-01 | 2023-07-28 | 13.013 | 96,662 | +5,523 | 0.03% | 1,257,897 |
| 2023-07-20 | 2023-07-18 | 12.905 | 91,139 | -5,523 | 0.03% | 1,176,125 |
| 2023-07-19 | 2023-07-14 | 13.296 | 96,662 | +5,523 | 0.03% | 1,285,197 |
| 2023-07-07 | 2023-07-05 | 12.601 | 91,139 | +921 | 0.03% | 1,148,404 |
| 2023-07-04 | 2023-06-30 | 13.488 | 90,218 | +3,755 | 0.03% | 1,216,851 |
| 2023-06-30 | 2023-06-28 | 13.329 | 86,463 | +1,765 | 0.03% | 1,152,484 |
| 2023-06-28 | 2023-06-26 | 13.533 | 84,698 | +1,764 | 0.03% | 1,146,238 |
| 2023-06-23 | 2023-06-20 | 15.075 | 82,934 | +883 | 0.03% | 1,250,206 |
| 2023-06-20 | 2023-06-16 | 14.984 | 82,051 | -1,765 | 0.03% | 1,229,455 |
| 2023-06-19 | 2023-06-15 | 14.712 | 83,816 | +1,765 | 0.03% | 1,233,102 |
| 2023-06-05 | 2023-06-01 | 14.689 | 82,051 | +2,646 | 0.03% | 1,205,275 |
| 2023-05-25 | 2023-05-23 | 14.893 | 79,405 | +9,264 | 0.03% | 1,182,607 |
| 2023-05-10 | 2023-05-08 | 15.800 | 70,141 | +2,647 | 0.02% | 1,108,235 |
| 2023-05-09 | 2023-05-05 | 15.913 | 67,494 | +1,765 | 0.02% | 1,074,062 |
| 2023-05-08 | 2023-05-04 | 15.959 | 65,729 | +1,323 | 0.02% | 1,048,955 |
| 2023-05-03 | 2023-04-28 | 17.364 | 64,406 | +2,206 | 0.02% | 1,118,362 |
| 2023-04-27 | 2023-04-25 | 17.183 | 62,200 | +3,970 | 0.02% | 1,068,776 |
| 2023-04-25 | 2023-04-21 | 18.679 | 58,230 | +2,206 | 0.02% | 1,087,680 |
| 2023-04-24 | 2023-04-20 | 19.880 | 56,024 | -6,176 | 0.02% | 1,113,784 |
| 2023-04-21 | 2023-04-19 | 18.248 | 62,200 | +882 | 0.02% | 1,135,046 |
| 2023-04-19 | 2023-04-17 | 18.384 | 61,318 | +1,323 | 0.02% | 1,127,291 |
| 2023-04-18 | 2023-04-14 | 18.656 | 59,995 | +1,765 | 0.02% | 1,119,289 |
| 2023-04-14 | 2023-04-12 | 19.042 | 58,230 | +441 | 0.02% | 1,108,800 |
| 2023-04-13 | 2023-04-11 | 18.883 | 57,789 | +882 | 0.02% | 1,091,233 |
| 2023-04-12 | 2023-04-06 | 19.450 | 56,907 | -1,764 | 0.02% | 1,106,828 |
| 2023-04-06 | 2023-04-03 | 18.475 | 58,671 | +2,206 | 0.02% | 1,083,948 |
| 2023-04-04 | 2023-03-31 | 18.316 | 56,465 | +441 | 0.02% | 1,034,232 |
| 2023-03-30 | 2023-03-28 | 17.954 | 56,024 | +882 | 0.02% | 1,005,834 |
| 2023-03-27 | 2023-03-23 | 19.608 | 55,142 | -882 | 0.02% | 1,081,249 |
| 2023-03-21 | 2023-03-17 | 17.364 | 56,024 | -441 | 0.02% | 972,815 |
| 2023-03-20 | 2023-03-16 | 16.526 | 56,465 | +441 | 0.02% | 933,113 |
| 2023-03-16 | 2023-03-14 | 16.684 | 56,024 | -883 | 0.02% | 934,715 |
| 2023-03-03 | 2023-03-01 | 18.067 | 56,907 | -2,646 | 0.02% | 1,028,138 |
| 2023-03-02 | 2023-02-28 | 17.455 | 59,553 | -3,529 | 0.02% | 1,039,493 |
| 2023-02-24 | 2023-02-22 | 16.707 | 63,082 | -2,206 | 0.02% | 1,053,902 |
| 2023-02-23 | 2023-02-21 | 16.888 | 65,288 | +3,970 | 0.02% | 1,102,597 |
| 2023-02-22 | 2023-02-20 | 16.956 | 61,318 | +1,765 | 0.02% | 1,039,721 |
| 2023-02-21 | 2023-02-17 | 17.115 | 59,553 | +1,764 | 0.02% | 1,019,243 |
| 2023-02-01 | 2023-01-30 | 16.798 | 57,789 | -882 | 0.02% | 970,712 |
| 2023-01-31 | 2023-01-27 | 16.798 | 58,671 | +882 | 0.02% | 985,528 |
| 2023-01-26 | 2023-01-19 | 15.845 | 57,789 | -5,293 | 0.02% | 915,692 |
| 2023-01-20 | 2023-01-18 | 16.548 | 63,082 | +5,293 | 0.02% | 1,043,892 |
| 2022-12-16 | 2022-12-14 | 17.319 | 57,789 | -882 | 0.02% | 1,000,843 |
| 2022-12-07 | 2022-12-05 | 16.457 | 58,671 | -6,176 | 0.02% | 965,578 |
| 2022-12-05 | 2022-12-01 | 16.185 | 64,847 | +3,529 | 0.02% | 1,049,579 |
| 2022-12-02 | 2022-11-30 | 16.140 | 61,318 | +1,765 | 0.02% | 989,681 |
| 2022-12-01 | 2022-11-29 | 15.845 | 59,553 | -5,294 | 0.02% | 943,644 |
| 2022-11-30 | 2022-11-28 | 15.165 | 64,847 | +1,765 | 0.02% | 983,429 |
| 2022-11-29 | 2022-11-25 | 15.437 | 63,082 | +4,411 | 0.02% | 973,822 |
| 2022-11-28 | 2022-11-24 | 16.027 | 58,671 | -5,294 | 0.02% | 940,308 |
| 2022-11-21 | 2022-11-17 | 15.573 | 63,965 | +3,529 | 0.02% | 996,154 |
| 2022-11-18 | 2022-11-16 | 15.845 | 60,436 | -1,764 | 0.02% | 957,635 |
| 2022-11-15 | 2022-11-11 | 15.143 | 62,200 | +3,088 | 0.02% | 941,877 |
| 2022-11-14 | 2022-11-10 | 15.301 | 59,112 | +441 | 0.02% | 904,496 |
| 2022-11-10 | 2022-11-08 | 16.004 | 58,671 | +2,647 | 0.02% | 938,978 |
| 2022-10-21 | 2022-10-19 | 20.583 | 56,024 | -1,765 | 0.02% | 1,153,154 |
| 2022-10-19 | 2022-10-17 | 19.404 | 57,789 | -4,411 | 0.02% | 1,121,363 |
| 2022-10-18 | 2022-10-14 | 18.022 | 62,200 | +6,176 | 0.02% | 1,120,946 |
| 2022-10-12 | 2022-10-10 | 18.996 | 56,024 | -5,294 | 0.02% | 1,064,254 |
| 2022-10-11 | 2022-10-07 | 20.969 | 61,318 | +5,294 | 0.02% | 1,285,751 |
| 2022-09-13 | 2022-09-08 | 21.853 | 56,024 | -8,823 | 0.02% | 1,224,273 |
| 2022-09-05 | 2022-09-01 | 22.442 | 64,847 | -7,058 | 0.02% | 1,455,299 |
| 2022-09-02 | 2022-08-31 | 20.198 | 71,905 | -3,970 | 0.02% | 1,452,326 |
| 2022-09-01 | 2022-08-30 | 20.470 | 75,875 | -883 | 0.02% | 1,553,151 |
| 2022-08-23 | 2022-08-19 | 18.702 | 76,758 | -882 | 0.02% | 1,435,505 |
| 2022-08-19 | 2022-08-17 | 18.362 | 77,640 | -1,323 | 0.03% | 1,425,600 |
| 2022-08-12 | 2022-08-10 | 15.845 | 78,963 | -883 | 0.03% | 1,251,204 |
| 2022-07-29 | 2022-07-27 | 16.412 | 79,846 | -882 | 0.03% | 1,310,445 |
| 2022-07-05 | 2022-06-30 | 15.638 | 80,728 | -441 | 0.03% | 1,262,449 |
| 2022-07-04 | 2022-06-29 | 14.802 | 81,169 | +1,984 | 0.03% | 1,201,446 |
| 2022-06-30 | 2022-06-28 | 14.964 | 79,185 | -861 | 0.03% | 1,184,959 |
| 2022-06-23 | 2022-06-21 | 14.871 | 80,046 | -3,443 | 0.03% | 1,190,403 |
| 2022-06-17 | 2022-06-15 | 13.547 | 83,489 | +861 | 0.03% | 1,131,025 |
| 2022-06-15 | 2022-06-13 | 13.013 | 82,628 | -430 | 0.03% | 1,075,201 |
| 2022-06-14 | 2022-06-10 | 13.408 | 83,058 | +1,721 | 0.03% | 1,113,607 |
| 2022-03-24 | 2022-03-22 | 12.850 | 81,337 | -4,734 | 0.03% | 1,045,172 |
| 2022-03-18 | 2022-03-16 | 11.874 | 86,071 | -860 | 0.03% | 1,022,003 |
| 2022-03-16 | 2022-03-14 | 11.432 | 86,931 | +4,733 | 0.03% | 993,835 |
| 2022-03-14 | 2022-03-10 | 12.130 | 82,198 | +1,292 | 0.03% | 997,025 |
| 2022-03-09 | 2022-03-07 | 12.548 | 80,906 | -1,292 | 0.03% | 1,015,194 |
| 2022-03-08 | 2022-03-04 | 13.082 | 82,198 | -860 | 0.03% | 1,075,336 |
| 2022-03-02 | 2022-02-28 | 14.291 | 83,058 | +430 | 0.03% | 1,186,946 |
| 2022-02-28 | 2022-02-24 | 13.872 | 82,628 | +1,291 | 0.03% | 1,146,241 |
| 2022-02-25 | 2022-02-23 | 14.779 | 81,337 | +861 | 0.03% | 1,202,042 |
| 2022-02-24 | 2022-02-22 | 14.732 | 80,476 | +861 | 0.03% | 1,185,578 |
| 2022-02-23 | 2022-02-21 | 14.802 | 79,615 | -861 | 0.03% | 1,178,444 |
| 2022-02-09 | 2022-02-07 | 13.222 | 80,476 | +1,721 | 0.03% | 1,064,028 |
| 2022-02-04 | 2022-01-27 | 12.966 | 78,755 | -2,151 | 0.03% | 1,021,144 |
| 2022-01-26 | 2022-01-24 | 14.012 | 80,906 | +430 | 0.03% | 1,133,633 |
| 2022-01-06 | 2022-01-04 | 15.290 | 80,476 | +2,152 | 0.03% | 1,230,458 |
| 2022-01-04 | 2021-12-31 | 15.034 | 78,324 | +860 | 0.03% | 1,177,534 |
| 2021-12-28 | 2021-12-22 | 16.312 | 77,464 | -1,291 | 0.03% | 1,263,606 |
| 2021-12-21 | 2021-12-17 | 15.336 | 78,755 | -3,443 | 0.03% | 1,207,804 |
| 2021-12-20 | 2021-12-16 | 14.500 | 82,198 | +1,292 | 0.03% | 1,191,846 |
| 2021-12-14 | 2021-12-10 | 13.384 | 80,906 | +430 | 0.03% | 1,082,873 |
| 2021-12-03 | 2021-12-01 | 15.452 | 80,476 | -1,722 | 0.03% | 1,243,548 |
| 2021-11-18 | 2021-11-16 | 15.359 | 82,198 | -430 | 0.03% | 1,262,517 |
| 2021-11-16 | 2021-11-12 | 14.848 | 82,628 | +430 | 0.03% | 1,226,881 |
| 2021-11-04 | 2021-11-02 | 14.291 | 82,198 | +431 | 0.03% | 1,174,656 |
| 2021-10-29 | 2021-10-27 | 15.104 | 81,767 | -861 | 0.03% | 1,234,997 |
| 2021-10-28 | 2021-10-26 | 15.336 | 82,628 | +3,443 | 0.03% | 1,267,201 |
| 2021-10-27 | 2021-10-25 | 15.778 | 79,185 | +861 | 0.03% | 1,249,359 |
| 2021-10-19 | 2021-10-15 | 16.033 | 78,324 | +860 | 0.03% | 1,255,794 |
| 2021-10-18 | 2021-10-12 | 16.730 | 77,464 | -1,291 | 0.03% | 1,296,006 |
| 2021-10-15 | 2021-10-11 | 16.498 | 78,755 | -860 | 0.03% | 1,299,305 |
| 2021-10-06 | 2021-10-04 | 13.384 | 79,615 | +860 | 0.03% | 1,065,594 |
| 2021-10-05 | 2021-09-30 | 13.919 | 78,755 | -430 | 0.03% | 1,096,174 |
| 2021-10-04 | 2021-09-29 | 13.640 | 79,185 | -861 | 0.03% | 1,080,079 |
| 2021-09-28 | 2021-09-24 | 13.942 | 80,046 | +1,291 | 0.03% | 1,116,003 |
| 2021-09-27 | 2021-09-23 | 14.662 | 78,755 | +1,291 | 0.03% | 1,154,734 |
| 2021-09-21 | 2021-09-17 | 14.198 | 77,464 | +431 | 0.03% | 1,099,805 |
| 2021-09-20 | 2021-09-16 | 14.476 | 77,033 | +3,873 | 0.03% | 1,115,166 |
| 2021-09-14 | 2021-09-10 | 16.335 | 73,160 | -2,582 | 0.02% | 1,195,098 |
| 2021-09-13 | 2021-09-09 | 16.847 | 75,742 | +2,152 | 0.03% | 1,275,996 |
| 2021-09-10 | 2021-09-08 | 17.288 | 73,590 | -1,292 | 0.02% | 1,272,232 |
| 2021-09-09 | 2021-09-07 | 16.568 | 74,882 | -430 | 0.02% | 1,240,628 |
| 2021-09-08 | 2021-09-06 | 15.615 | 75,312 | -2,582 | 0.02% | 1,176,002 |
| 2021-08-27 | 2021-08-25 | 12.223 | 77,894 | +430 | 0.03% | 952,060 |
| 2021-08-24 | 2021-08-20 | 11.735 | 77,464 | +3,013 | 0.03% | 909,004 |
| 2021-08-23 | 2021-08-19 | 12.060 | 74,451 | +430 | 0.02% | 897,868 |
| 2021-08-17 | 2021-08-13 | 12.920 | 74,021 | +10,759 | 0.02% | 956,322 |
| 2021-08-16 | 2021-08-12 | 13.222 | 63,262 | +5,164 | 0.02% | 836,430 |
| 2021-08-10 | 2021-08-06 | 13.338 | 58,098 | -1,291 | 0.02% | 774,903 |
| 2021-08-09 | 2021-08-05 | 13.338 | 59,389 | -1,721 | 0.02% | 792,123 |
| 2021-08-05 | 2021-08-03 | 13.129 | 61,110 | +3,012 | 0.02% | 802,297 |
| 2021-08-04 | 2021-08-02 | 13.408 | 58,098 | -1,291 | 0.02% | 778,953 |
| 2021-07-30 | 2021-07-28 | 11.827 | 59,389 | +2,582 | 0.02% | 702,422 |
| 2021-07-29 | 2021-07-27 | 11.316 | 56,807 | +13,341 | 0.02% | 642,844 |
| 2021-07-26 | 2021-07-22 | 11.351 | 43,466 | +3,873 | 0.01% | 493,388 |
| 2021-07-22 | 2021-07-20 | 10.770 | 39,593 | +431 | 0.01% | 426,425 |
| 2021-07-21 | 2021-07-19 | 10.793 | 39,162 | +1,721 | 0.01% | 422,693 |
| 2021-07-19 | 2021-07-15 | 10.724 | 37,441 | +3,873 | 0.01% | 401,507 |
| 2021-07-15 | 2021-07-13 | 10.793 | 33,568 | +2,583 | 0.01% | 362,314 |
| 2021-07-06 | 2021-07-02 | 11.247 | 30,985 | -861 | 0.01% | 348,475 |
| 2021-06-30 | 2021-06-28 | 11.386 | 31,846 | +2,152 | 0.01% | 362,598 |
| 2021-06-23 | 2021-06-21 | 11.780 | 29,694 | -4,304 | 0.01% | 349,796 |
| 2021-06-22 | 2021-06-18 | 11.852 | 33,998 | +5,092 | 0.01% | 402,932 |
| 2021-06-03 | 2021-06-01 | 11.434 | 28,906 | +419 | 0.01% | 330,508 |
| 2021-05-18 | 2021-05-14 | 11.207 | 28,487 | -3,352 | 0.01% | 319,257 |
| 2021-05-12 | 2021-05-10 | 11.386 | 31,839 | +3,352 | 0.01% | 362,524 |
| 2021-02-04 | 2021-02-02 | 12.413 | 28,487 | -4,190 | 0.01% | 353,597 |
| 2021-01-19 | 2021-01-15 | 12.771 | 32,677 | +419 | 0.01% | 417,306 |
| 2020-11-19 | 2020-11-17 | 13.200 | 32,258 | -2,094 | 0.01% | 425,815 |
| 2020-10-06 | 2020-09-30 | 14.203 | 34,352 | -3,352 | 0.01% | 487,896 |
| 2020-10-05 | 2020-09-29 | 13.940 | 37,704 | -838 | 0.01% | 525,604 |
| 2020-08-11 | 2020-08-07 | 16.972 | 38,542 | -1,256 | 0.01% | 654,128 |
| 2020-07-29 | 2020-07-27 | 16.089 | 39,798 | +838 | 0.01% | 640,295 |
| 2020-07-23 | 2020-07-21 | 17.521 | 38,960 | +418 | 0.01% | 682,612 |
| 2020-07-22 | 2020-07-20 | 16.924 | 38,542 | +1,257 | 0.01% | 652,288 |
| 2020-07-21 | 2020-07-17 | 17.282 | 37,285 | -1,675 | 0.01% | 644,364 |
| 2020-07-20 | 2020-07-16 | 17.425 | 38,960 | +1,675 | 0.01% | 678,892 |
| 2020-07-15 | 2020-07-13 | 20.099 | 37,285 | -1,257 | 0.01% | 749,385 |
| 2020-07-13 | 2020-07-09 | 19.884 | 38,542 | +2,514 | 0.01% | 766,369 |
| 2020-07-09 | 2020-07-07 | 18.667 | 36,028 | +419 | 0.01% | 672,521 |
| 2020-07-07 | 2020-07-03 | 18.571 | 35,609 | -1,676 | 0.01% | 661,299 |
| 2020-07-03 | 2020-06-30 | 16.996 | 37,285 | +1,676 | 0.01% | 633,684 |
| 2020-06-18 | 2020-06-16 | 17.515 | 35,609 | +862 | 0.01% | 623,693 |
| 2020-06-12 | 2020-06-10 | 17.295 | 34,747 | -409 | 0.01% | 600,945 |
| 2020-06-08 | 2020-06-04 | 17.368 | 35,156 | -818 | 0.01% | 610,599 |
| 2020-05-14 | 2020-05-12 | 17.882 | 35,974 | -817 | 0.01% | 643,286 |
| 2020-05-12 | 2020-05-08 | 18.151 | 36,791 | +817 | 0.01% | 667,795 |
| 2020-05-11 | 2020-05-07 | 17.882 | 35,974 | -817 | 0.01% | 643,286 |
| 2020-05-08 | 2020-05-06 | 17.858 | 36,791 | +817 | 0.01% | 656,996 |
| 2020-05-04 | 2020-04-28 | 17.809 | 35,974 | -817 | 0.01% | 640,646 |
| 2020-04-29 | 2020-04-27 | 17.833 | 36,791 | +817 | 0.01% | 656,096 |
| 2020-04-16 | 2020-04-14 | 19.032 | 35,974 | -4,496 | 0.01% | 684,646 |
| 2020-04-08 | 2020-04-06 | 18.689 | 40,470 | +2,861 | 0.01% | 756,353 |
| 2020-03-23 | 2020-03-19 | 16.757 | 37,609 | -3,270 | 0.01% | 630,203 |
| 2020-03-20 | 2020-03-18 | 17.735 | 40,879 | +7,767 | 0.01% | 724,997 |
| 2020-03-17 | 2020-03-13 | 20.989 | 33,112 | +409 | 0.01% | 694,977 |
| 2020-03-16 | 2020-03-12 | 20.475 | 32,703 | -8,176 | 0.01% | 669,593 |
| 2020-03-13 | 2020-03-11 | 20.377 | 40,879 | +9,811 | 0.01% | 832,997 |
| 2020-03-12 | 2020-03-10 | 20.915 | 31,068 | +2,453 | 0.01% | 649,796 |
| 2020-03-11 | 2020-03-09 | 19.374 | 28,615 | -4,906 | 0.01% | 554,392 |
| 2020-03-10 | 2020-03-06 | 20.524 | 33,521 | -818 | 0.01% | 687,982 |
| 2020-03-04 | 2020-03-02 | 20.157 | 34,339 | +4,906 | 0.01% | 692,170 |
| 2020-02-28 | 2020-02-26 | 20.035 | 29,433 | -8,993 | 0.01% | 589,680 |
| 2020-02-26 | 2020-02-24 | 20.255 | 38,426 | +8,175 | 0.01% | 778,312 |
| 2020-02-24 | 2020-02-20 | 19.668 | 30,251 | +818 | 0.01% | 594,968 |
| 2020-02-20 | 2020-02-18 | 19.717 | 29,433 | -1,226 | 0.01% | 580,320 |
| 2020-02-12 | 2020-02-10 | 19.154 | 30,659 | -1,636 | 0.01% | 587,243 |
| 2020-02-06 | 2020-02-04 | 18.102 | 32,295 | +1,636 | 0.01% | 584,608 |
| 2020-02-05 | 2020-02-03 | 16.414 | 30,659 | +1,226 | 0.01% | 503,244 |
| 2020-02-04 | 2020-01-31 | 16.341 | 29,433 | -6,541 | 0.01% | 480,960 |
| 2020-01-31 | 2020-01-29 | 17.858 | 35,974 | +1,227 | 0.01% | 642,406 |
| 2020-01-30 | 2020-01-24 | 19.399 | 34,747 | -2,453 | 0.01% | 674,044 |
| 2020-01-29 | 2020-01-22 | 20.475 | 37,200 | -2,044 | 0.01% | 761,669 |
| 2020-01-23 | 2020-01-21 | 20.133 | 39,244 | +6,541 | 0.01% | 790,080 |
| 2020-01-22 | 2020-01-20 | 21.649 | 32,703 | +6,540 | 0.01% | 707,993 |
| 2020-01-20 | 2020-01-16 | 19.766 | 26,163 | -1,635 | 0.01% | 517,127 |
| 2020-01-16 | 2020-01-14 | 20.157 | 27,798 | -817 | 0.01% | 560,323 |
| 2020-01-07 | 2020-01-03 | 18.665 | 28,615 | -2,453 | 0.01% | 534,092 |
| 2020-01-02 | 2019-12-27 | 19.276 | 31,068 | +817 | 0.01% | 598,877 |
| 2019-11-21 | 2019-11-19 | 16.390 | 30,251 | +818 | 0.01% | 495,807 |
| 2019-11-06 | 2019-11-04 | 17.246 | 29,433 | -818 | 0.01% | 507,600 |
| 2019-10-25 | 2019-10-23 | 15.020 | 30,251 | -4,905 | 0.01% | 454,366 |
| 2019-10-22 | 2019-10-18 | 15.460 | 35,156 | +817 | 0.01% | 543,519 |
| 2019-09-30 | 2019-09-26 | 15.436 | 34,339 | -408 | 0.01% | 530,048 |
| 2019-09-24 | 2019-09-20 | 16.855 | 34,747 | +408 | 0.01% | 585,645 |
| 2019-09-19 | 2019-09-17 | 16.243 | 34,339 | -817 | 0.01% | 557,768 |
| 2019-09-18 | 2019-09-16 | 16.757 | 35,156 | +409 | 0.01% | 589,099 |
| 2019-09-12 | 2019-09-10 | 17.882 | 34,747 | -1,227 | 0.01% | 621,345 |
| 2019-09-11 | 2019-09-09 | 18.004 | 35,974 | -3,679 | 0.01% | 647,686 |
| 2019-09-10 | 2019-09-06 | 16.977 | 39,653 | -10,220 | 0.01% | 673,184 |
| 2019-09-02 | 2019-08-29 | 14.384 | 49,873 | -408 | 0.02% | 717,366 |
| 2019-08-26 | 2019-08-22 | 15.803 | 50,281 | +2,452 | 0.02% | 794,574 |
| 2019-08-08 | 2019-08-06 | 15.852 | 47,829 | +2,044 | 0.02% | 758,166 |
| 2019-08-07 | 2019-08-05 | 16.806 | 45,785 | -408 | 0.02% | 769,446 |
| 2019-07-31 | 2019-07-29 | 17.564 | 46,193 | -818 | 0.02% | 811,332 |
| 2019-07-15 | 2019-07-11 | 18.322 | 47,011 | -8,993 | 0.02% | 861,349 |
| 2019-07-12 | 2019-07-10 | 18.494 | 56,004 | -8,585 | 0.02% | 1,035,711 |
| 2019-07-11 | 2019-07-09 | 18.665 | 64,589 | -3,270 | 0.02% | 1,205,538 |
| 2019-07-09 | 2019-07-05 | 19.521 | 67,859 | -818 | 0.02% | 1,324,672 |
| 2019-07-08 | 2019-07-04 | 19.496 | 68,677 | -4,088 | 0.02% | 1,338,960 |
| 2019-07-03 | 2019-06-28 | 19.496 | 72,765 | -818 | 0.03% | 1,418,662 |
| 2019-07-02 | 2019-06-27 | 19.545 | 73,583 | +409 | 0.03% | 1,438,210 |
| 2019-06-28 | 2019-06-26 | 18.909 | 73,174 | -1,635 | 0.03% | 1,383,675 |
| 2019-06-27 | 2019-06-25 | 19.178 | 74,809 | -12,264 | 0.03% | 1,434,722 |
| 2019-06-26 | 2019-06-24 | 19.423 | 87,073 | +4,906 | 0.03% | 1,691,227 |
| 2019-06-25 | 2019-06-21 | 19.325 | 82,167 | +10,628 | 0.03% | 1,587,898 |
| 2019-06-24 | 2019-06-20 | 19.570 | 71,539 | -4,905 | 0.02% | 1,400,009 |
| 2019-06-21 | 2019-06-19 | 19.325 | 76,444 | +2,044 | 0.03% | 1,477,299 |
| 2019-06-20 | 2019-06-18 | 19.276 | 74,400 | -818 | 0.03% | 1,434,158 |
| 2019-06-19 | 2019-06-17 | 19.301 | 75,218 | +5,315 | 0.03% | 1,451,766 |
| 2019-06-18 | 2019-06-14 | 19.374 | 69,903 | -4,906 | 0.02% | 1,354,313 |
| 2019-06-17 | 2019-06-13 | 19.863 | 74,809 | -409 | 0.03% | 1,485,962 |
| 2019-06-14 | 2019-06-12 | 19.619 | 75,218 | +1,227 | 0.03% | 1,475,686 |
| 2019-06-13 | 2019-06-11 | 20.328 | 73,991 | +31,477 | 0.03% | 1,504,104 |
| 2019-06-12 | 2019-06-10 | 19.912 | 42,514 | +11,037 | 0.01% | 846,553 |
| 2019-06-10 | 2019-06-05 | 19.643 | 31,477 | +818 | 0.01% | 618,311 |
| 2019-06-05 | 2019-06-03 | 20.092 | 30,659 | +535 | 0.01% | 616,002 |
| 2019-05-23 | 2019-05-21 | 21.337 | 30,124 | -402 | 0.01% | 642,753 |
| 2019-04-30 | 2019-04-26 | 24.897 | 30,526 | +804 | 0.01% | 760,012 |
| 2019-04-17 | 2019-04-15 | 26.329 | 29,722 | +1,205 | 0.01% | 782,544 |
| 2019-04-11 | 2019-04-09 | 27.200 | 28,517 | -4,017 | 0.01% | 775,668 |
| 2019-04-10 | 2019-04-08 | 26.951 | 32,534 | +11,246 | 0.01% | 876,831 |
| 2019-04-09 | 2019-04-04 | 26.827 | 21,288 | -3,213 | 0.01% | 571,087 |
| 2019-04-08 | 2019-04-03 | 26.267 | 24,501 | +1,607 | 0.01% | 643,557 |
| 2019-04-03 | 2019-04-01 | 26.391 | 22,894 | +1,606 | 0.01% | 604,196 |
| 2019-03-28 | 2019-03-26 | 24.847 | 21,288 | -4,418 | 0.01% | 528,951 |
| 2019-03-27 | 2019-03-25 | 26.329 | 25,706 | +402 | 0.01% | 676,808 |
| 2019-03-25 | 2019-03-21 | 25.831 | 25,304 | +3,213 | 0.01% | 653,624 |
| 2019-03-20 | 2019-03-18 | 27.013 | 22,091 | +803 | 0.01% | 596,754 |
| 2019-03-18 | 2019-03-14 | 27.013 | 21,288 | +1,205 | 0.01% | 575,062 |
| 2019-03-14 | 2019-03-12 | 30.312 | 20,083 | -1,205 | 0.01% | 608,763 |
| 2019-03-11 | 2019-03-07 | 34.234 | 21,288 | -401 | 0.01% | 728,766 |
| 2019-03-07 | 2019-03-05 | 34.981 | 21,689 | +803 | 0.01% | 758,693 |
| 2019-03-06 | 2019-03-04 | 34.483 | 20,886 | +12,451 | 0.01% | 720,204 |
| 2019-03-05 | 2019-03-01 | 34.732 | 8,435 | -803 | 0.00% | 292,961 |
| 2019-03-04 | 2019-02-28 | 34.794 | 9,238 | -402 | 0.00% | 321,425 |
| 2019-03-01 | 2019-02-27 | 35.167 | 9,640 | -11,246 | 0.00% | 339,013 |
| 2019-02-27 | 2019-02-25 | 37.533 | 20,886 | -4,820 | 0.01% | 783,904 |
| 2019-02-26 | 2019-02-22 | 36.972 | 25,706 | +1,205 | 0.01% | 950,411 |
| 2019-02-25 | 2019-02-21 | 34.856 | 24,501 | -5,623 | 0.01% | 854,009 |
| 2019-02-22 | 2019-02-20 | 34.234 | 30,124 | +9,640 | 0.01% | 1,031,254 |
| 2019-02-21 | 2019-02-19 | 34.358 | 20,484 | -2,812 | 0.01% | 703,792 |
| 2019-02-20 | 2019-02-18 | 34.794 | 23,296 | -1,205 | 0.01% | 810,557 |
| 2019-02-19 | 2019-02-15 | 32.429 | 24,501 | +402 | 0.01% | 794,533 |
| 2019-02-18 | 2019-02-14 | 33.985 | 24,099 | -6,828 | 0.01% | 818,997 |
| 2019-02-15 | 2019-02-13 | 34.047 | 30,927 | -7,230 | 0.01% | 1,052,969 |
| 2019-02-14 | 2019-02-12 | 31.682 | 38,157 | -1,205 | 0.01% | 1,208,878 |
| 2019-02-13 | 2019-02-11 | 30.624 | 39,362 | +9,640 | 0.01% | 1,205,404 |
| 2019-02-12 | 2019-02-08 | 30.437 | 29,722 | -1,607 | 0.01% | 904,643 |
| 2019-02-11 | 2019-02-04 | 29.877 | 31,329 | -12,049 | 0.01% | 936,005 |
| 2019-02-08 | 2019-01-31 | 29.939 | 43,378 | -6,427 | 0.02% | 1,298,689 |
| 2019-02-01 | 2019-01-30 | 28.134 | 49,805 | -3,213 | 0.02% | 1,401,205 |
| 2019-01-31 | 2019-01-29 | 28.134 | 53,018 | -5,623 | 0.02% | 1,491,599 |
| 2019-01-30 | 2019-01-28 | 27.325 | 58,641 | +2,008 | 0.02% | 1,602,346 |
| 2019-01-29 | 2019-01-25 | 27.823 | 56,633 | -3,213 | 0.02% | 1,575,678 |
| 2019-01-28 | 2019-01-24 | 27.636 | 59,846 | +402 | 0.02% | 1,653,897 |
| 2019-01-24 | 2019-01-22 | 27.138 | 59,444 | -804 | 0.02% | 1,613,188 |
| 2019-01-23 | 2019-01-21 | 27.885 | 60,248 | +804 | 0.02% | 1,680,007 |
| 2019-01-22 | 2019-01-18 | 27.076 | 59,444 | +1,205 | 0.02% | 1,609,488 |
| 2019-01-21 | 2019-01-17 | 26.391 | 58,239 | +7,229 | 0.02% | 1,536,987 |
| 2019-01-18 | 2019-01-16 | 28.258 | 51,010 | -1,205 | 0.02% | 1,441,457 |
| 2019-01-17 | 2019-01-15 | 28.134 | 52,215 | +1,607 | 0.02% | 1,469,008 |
| 2019-01-16 | 2019-01-14 | 28.009 | 50,608 | -1,607 | 0.02% | 1,417,497 |
| 2019-01-15 | 2019-01-11 | 28.134 | 52,215 | +1,607 | 0.02% | 1,469,008 |
| 2019-01-14 | 2019-01-10 | 27.885 | 50,608 | -11,648 | 0.02% | 1,411,197 |
| 2019-01-11 | 2019-01-09 | 27.449 | 62,256 | -8,435 | 0.02% | 1,708,875 |
| 2019-01-10 | 2019-01-08 | 26.889 | 70,691 | -1,205 | 0.03% | 1,900,808 |
| 2019-01-09 | 2019-01-07 | 26.204 | 71,896 | -17,672 | 0.03% | 1,883,984 |
| 2019-01-08 | 2019-01-04 | 25.769 | 89,568 | -12,853 | 0.03% | 2,308,042 |
| 2019-01-07 | 2019-01-03 | 24.623 | 102,421 | -7,230 | 0.04% | 2,521,946 |
| 2019-01-04 | 2019-01-02 | 25.831 | 109,651 | -2,811 | 0.04% | 2,832,378 |
| 2019-01-03 | 2018-12-31 | 26.640 | 112,462 | -13,657 | 0.04% | 2,995,988 |
| 2019-01-02 | 2018-12-27 | 26.142 | 126,119 | +25,304 | 0.04% | 3,297,010 |
| 2018-12-28 | 2018-12-24 | 26.204 | 100,815 | -3,213 | 0.04% | 2,641,786 |
| 2018-12-27 | 2018-12-20 | 26.142 | 104,028 | +804 | 0.04% | 2,719,506 |
| 2018-12-21 | 2018-12-19 | 26.391 | 103,224 | -59,847 | 0.04% | 2,724,187 |
| 2018-12-20 | 2018-12-18 | 27.325 | 163,071 | +1,205 | 0.06% | 4,455,862 |
| 2018-12-19 | 2018-12-17 | 28.134 | 161,866 | -803 | 0.06% | 4,553,911 |
| 2018-12-18 | 2018-12-14 | 27.636 | 162,669 | -10,443 | 0.06% | 4,495,502 |
| 2018-12-17 | 2018-12-13 | 28.196 | 173,112 | -2,410 | 0.06% | 4,881,079 |
| 2018-12-14 | 2018-12-12 | 27.449 | 175,522 | -6,025 | 0.06% | 4,817,931 |
| 2018-12-13 | 2018-12-11 | 27.387 | 181,547 | -8,836 | 0.06% | 4,972,012 |
| 2018-12-12 | 2018-12-10 | 25.831 | 190,383 | -12,049 | 0.07% | 4,917,753 |
| 2018-12-11 | 2018-12-07 | 26.267 | 202,432 | +30,123 | 0.07% | 5,317,189 |
| 2018-12-10 | 2018-12-06 | 26.267 | 172,309 | -4,819 | 0.06% | 4,525,962 |
| 2018-12-07 | 2018-12-05 | 28.445 | 177,128 | +5,221 | 0.06% | 5,038,414 |
| 2018-12-06 | 2018-12-04 | 29.005 | 171,907 | -71,494 | 0.06% | 4,986,203 |
| 2018-12-05 | 2018-12-03 | 28.445 | 243,401 | +38,960 | 0.09% | 6,923,553 |
| 2018-12-04 | 2018-11-30 | 26.267 | 204,441 | +402 | 0.07% | 5,369,958 |
| 2018-12-03 | 2018-11-29 | 26.080 | 204,039 | +3,213 | 0.07% | 5,321,299 |
| 2018-11-30 | 2018-11-28 | 26.827 | 200,826 | -401 | 0.07% | 5,387,505 |
| 2018-11-29 | 2018-11-27 | 26.702 | 201,227 | +1,606 | 0.07% | 5,373,212 |
| 2018-11-28 | 2018-11-26 | 26.080 | 199,621 | -402 | 0.07% | 5,206,078 |
| 2018-11-27 | 2018-11-23 | 25.955 | 200,023 | -3,213 | 0.07% | 5,191,662 |
| 2018-11-26 | 2018-11-22 | 26.951 | 203,236 | -401 | 0.07% | 5,477,457 |
| 2018-11-23 | 2018-11-21 | 26.516 | 203,637 | +803 | 0.07% | 5,399,540 |
| 2018-11-22 | 2018-11-20 | 26.080 | 202,834 | +6,025 | 0.07% | 5,289,873 |
| 2018-11-21 | 2018-11-19 | 27.138 | 196,809 | -12,452 | 0.07% | 5,340,992 |
| 2018-11-20 | 2018-11-16 | 27.387 | 209,261 | -22,090 | 0.07% | 5,731,013 |
| 2018-11-19 | 2018-11-15 | 26.018 | 231,351 | +401 | 0.08% | 6,019,191 |
| 2018-11-16 | 2018-11-14 | 25.955 | 230,950 | +2,812 | 0.08% | 5,994,383 |
| 2018-11-14 | 2018-11-12 | 26.329 | 228,138 | +15,263 | 0.08% | 6,006,596 |
| 2018-11-13 | 2018-11-09 | 26.018 | 212,875 | +2,811 | 0.08% | 5,538,490 |
| 2018-11-12 | 2018-11-08 | 25.893 | 210,064 | +12,451 | 0.07% | 5,439,205 |
| 2018-11-09 | 2018-11-07 | 25.582 | 197,613 | -803 | 0.07% | 5,055,310 |
| 2018-11-08 | 2018-11-06 | 25.520 | 198,416 | +8,033 | 0.07% | 5,063,502 |
| 2018-11-07 | 2018-11-05 | 25.520 | 190,383 | +12,853 | 0.07% | 4,858,503 |
| 2018-11-06 | 2018-11-02 | 26.329 | 177,530 | -16,869 | 0.06% | 4,674,149 |
| 2018-11-05 | 2018-11-01 | 24.823 | 194,399 | +2,410 | 0.07% | 4,825,470 |
| 2018-11-02 | 2018-10-31 | 23.777 | 191,989 | -4,820 | 0.07% | 4,564,888 |
| 2018-11-01 | 2018-10-30 | 22.980 | 196,809 | +6,828 | 0.07% | 4,522,693 |
| 2018-10-31 | 2018-10-29 | 23.055 | 189,981 | +8,434 | 0.07% | 4,379,975 |
| 2018-10-30 | 2018-10-26 | 26.080 | 181,547 | -401 | 0.06% | 4,734,712 |
| 2018-10-29 | 2018-10-25 | 25.520 | 181,948 | -2,812 | 0.06% | 4,643,245 |
| 2018-10-25 | 2018-10-23 | 26.549 | 184,760 | +10,468 | 0.07% | 4,905,161 |
| 2018-10-24 | 2018-10-22 | 28.532 | 174,292 | -11,724 | 0.06% | 4,972,898 |
| 2018-10-23 | 2018-10-19 | 26.613 | 186,016 | -17,976 | 0.07% | 4,950,406 |
| 2018-10-22 | 2018-10-18 | 25.845 | 203,992 | +8,597 | 0.07% | 5,272,198 |
| 2018-10-19 | 2018-10-16 | 25.845 | 195,395 | +10,942 | 0.07% | 5,050,007 |
| 2018-10-18 | 2018-10-15 | 25.781 | 184,453 | +1,173 | 0.07% | 4,755,410 |
| 2018-10-16 | 2018-10-12 | 26.101 | 183,280 | +1,172 | 0.07% | 4,783,794 |
| 2018-10-15 | 2018-10-11 | 25.845 | 182,108 | -82,847 | 0.07% | 4,706,603 |
| 2018-10-12 | 2018-10-10 | 27.380 | 264,955 | +1,954 | 0.10% | 7,254,594 |
| 2018-10-11 | 2018-10-09 | 27.444 | 263,001 | -391 | 0.10% | 7,217,917 |
| 2018-10-10 | 2018-10-08 | 27.636 | 263,392 | -5,862 | 0.10% | 7,279,198 |
| 2018-10-09 | 2018-10-05 | 29.108 | 269,254 | -1,172 | 0.10% | 7,837,377 |
| 2018-10-08 | 2018-10-04 | 29.172 | 270,426 | +3,517 | 0.10% | 7,888,792 |
| 2018-10-04 | 2018-10-02 | 29.811 | 266,909 | +4,299 | 0.10% | 7,956,945 |
| 2018-10-03 | 2018-09-28 | 31.155 | 262,610 | +6,252 | 0.10% | 8,181,585 |
| 2018-10-02 | 2018-09-27 | 31.731 | 256,358 | -391 | 0.09% | 8,134,404 |
| 2018-09-28 | 2018-09-26 | 32.178 | 256,749 | -4,298 | 0.09% | 8,261,786 |
| 2018-09-27 | 2018-09-24 | 31.731 | 261,047 | +3,517 | 0.10% | 8,283,189 |
| 2018-09-26 | 2018-09-21 | 33.266 | 257,530 | -21,494 | 0.09% | 8,566,992 |
| 2018-09-24 | 2018-09-20 | 31.667 | 279,024 | +7,425 | 0.10% | 8,835,761 |
| 2018-09-21 | 2018-09-19 | 32.051 | 271,599 | -1,563 | 0.10% | 8,704,886 |
| 2018-09-20 | 2018-09-18 | 30.643 | 273,162 | +14,850 | 0.10% | 8,370,531 |
| 2018-09-19 | 2018-09-17 | 31.027 | 258,312 | -9,379 | 0.09% | 8,014,631 |
| 2018-09-18 | 2018-09-14 | 32.178 | 267,691 | +14,069 | 0.10% | 8,613,883 |
| 2018-09-17 | 2018-09-13 | 31.603 | 253,622 | -4,299 | 0.09% | 8,015,139 |
| 2018-09-14 | 2018-09-12 | 30.707 | 257,921 | -22,275 | 0.09% | 7,919,999 |
| 2018-09-12 | 2018-09-10 | 32.178 | 280,196 | +9,379 | 0.10% | 9,016,274 |
| 2018-09-11 | 2018-09-07 | 33.842 | 270,817 | +20,712 | 0.10% | 9,164,923 |
| 2018-09-10 | 2018-09-06 | 34.098 | 250,105 | +2,735 | 0.09% | 8,527,992 |
| 2018-09-07 | 2018-09-05 | 34.290 | 247,370 | +782 | 0.09% | 8,482,210 |
| 2018-09-06 | 2018-09-04 | 35.697 | 246,588 | -22,666 | 0.09% | 8,802,445 |
| 2018-09-05 | 2018-09-03 | 33.970 | 269,254 | +26,574 | 0.10% | 9,146,478 |
| 2018-09-04 | 2018-08-31 | 34.098 | 242,680 | -5,471 | 0.09% | 8,274,817 |
| 2018-09-03 | 2018-08-30 | 34.865 | 248,151 | +17,585 | 0.09% | 8,651,865 |
| 2018-08-31 | 2018-08-29 | 35.761 | 230,566 | +43,378 | 0.08% | 8,245,259 |
| 2018-08-30 | 2018-08-28 | 36.529 | 187,188 | +63,308 | 0.07% | 6,837,720 |
| 2018-08-29 | 2018-08-27 | 37.616 | 123,880 | -60,182 | 0.05% | 4,659,891 |
| 2018-08-28 | 2018-08-24 | 34.801 | 184,062 | +2,345 | 0.07% | 6,405,606 |
| 2018-08-27 | 2018-08-23 | 34.865 | 181,717 | +12,114 | 0.07% | 6,335,622 |
| 2018-08-24 | 2018-08-22 | 34.098 | 169,603 | +27,356 | 0.06% | 5,783,063 |
| 2018-08-23 | 2018-08-21 | 35.185 | 142,247 | +17,194 | 0.05% | 5,004,988 |
| 2018-08-22 | 2018-08-20 | 33.266 | 125,053 | -8,597 | 0.05% | 4,160,013 |
| 2018-08-21 | 2018-08-17 | 31.731 | 133,650 | -9,770 | 0.05% | 4,240,801 |
| 2018-08-20 | 2018-08-16 | 31.155 | 143,420 | -23,447 | 0.05% | 4,468,234 |
| 2018-08-17 | 2018-08-15 | 32.242 | 166,867 | -391 | 0.06% | 5,380,197 |
| 2018-08-16 | 2018-08-14 | 34.098 | 167,258 | +7,425 | 0.06% | 5,703,104 |
| 2018-08-15 | 2018-08-13 | 36.081 | 159,833 | +9,770 | 0.06% | 5,766,905 |
| 2018-08-14 | 2018-08-10 | 36.657 | 150,063 | -3,908 | 0.05% | 5,500,795 |
| 2018-08-13 | 2018-08-09 | 35.313 | 153,971 | +32,045 | 0.06% | 5,437,199 |
| 2018-08-10 | 2018-08-08 | 34.098 | 121,926 | -71,515 | 0.04% | 4,157,390 |
| 2018-08-09 | 2018-08-07 | 34.865 | 193,441 | -6,252 | 0.07% | 6,744,383 |
| 2018-08-08 | 2018-08-06 | 33.138 | 199,693 | -391 | 0.07% | 6,617,437 |
| 2018-08-07 | 2018-08-03 | 35.377 | 200,084 | -7,816 | 0.07% | 7,078,393 |
| 2018-08-06 | 2018-08-02 | 37.424 | 207,900 | -19,930 | 0.08% | 7,780,501 |
| 2018-08-03 | 2018-08-01 | 38.704 | 227,830 | +1,563 | 0.08% | 8,817,866 |
| 2018-08-02 | 2018-07-31 | 38.704 | 226,267 | -11,724 | 0.08% | 8,757,372 |
| 2018-08-01 | 2018-07-30 | 41.710 | 237,991 | +7,816 | 0.09% | 9,926,710 |
| 2018-07-31 | 2018-07-27 | 42.990 | 230,175 | -3,908 | 0.08% | 9,895,201 |
| 2018-07-27 | 2018-07-25 | 43.054 | 234,083 | +3,908 | 0.09% | 10,078,181 |
| 2018-07-26 | 2018-07-24 | 42.478 | 230,175 | +3,517 | 0.08% | 9,777,401 |
| 2018-07-25 | 2018-07-23 | 42.094 | 226,658 | -4,689 | 0.08% | 9,541,006 |
| 2018-07-24 | 2018-07-20 | 42.862 | 231,347 | +3,908 | 0.08% | 9,915,985 |
| 2018-07-23 | 2018-07-19 | 43.886 | 227,439 | +30,481 | 0.08% | 9,981,280 |
| 2018-07-20 | 2018-07-18 | 43.182 | 196,958 | -10,160 | 0.07% | 8,505,006 |
| 2018-07-19 | 2018-07-17 | 42.222 | 207,118 | -12,115 | 0.08% | 8,744,983 |
| 2018-07-18 | 2018-07-16 | 41.582 | 219,233 | +35,953 | 0.08% | 9,116,256 |
| 2018-07-17 | 2018-07-13 | 41.710 | 183,280 | +17,585 | 0.07% | 7,644,690 |
| 2018-07-16 | 2018-07-12 | 40.943 | 165,695 | -9,769 | 0.06% | 6,784,012 |
| 2018-07-13 | 2018-07-11 | 37.424 | 175,464 | +17,585 | 0.06% | 6,566,608 |
| 2018-07-12 | 2018-07-10 | 38.896 | 157,879 | +5,862 | 0.06% | 6,140,803 |
| 2018-07-11 | 2018-07-09 | 37.360 | 152,017 | -3,908 | 0.06% | 5,679,397 |
| 2018-07-10 | 2018-07-06 | 37.296 | 155,925 | +7,425 | 0.06% | 5,815,426 |
| 2018-07-09 | 2018-07-05 | 39.024 | 148,500 | -1,954 | 0.05% | 5,795,001 |
| 2018-07-06 | 2018-07-04 | 41.710 | 150,454 | +1,172 | 0.05% | 6,275,503 |
| 2018-07-05 | 2018-07-03 | 41.582 | 149,282 | -5,080 | 0.05% | 6,207,518 |
| 2018-07-04 | 2018-06-29 | 40.687 | 154,362 | +5,471 | 0.06% | 6,280,507 |
| 2018-07-03 | 2018-06-28 | 40.175 | 148,891 | +391 | 0.05% | 5,981,709 |
| 2018-06-29 | 2018-06-27 | 39.279 | 148,500 | +6,643 | 0.05% | 5,833,001 |
| 2018-06-28 | 2018-06-26 | 40.367 | 141,857 | +3,908 | 0.05% | 5,726,343 |
| 2018-06-27 | 2018-06-25 | 40.111 | 137,949 | -13,287 | 0.05% | 5,533,288 |
| 2018-06-26 | 2018-06-22 | 39.343 | 151,236 | +7,425 | 0.06% | 5,950,144 |
| 2018-06-25 | 2018-06-21 | 39.024 | 143,811 | -390 | 0.05% | 5,612,019 |
| 2018-06-22 | 2018-06-20 | 39.727 | 144,201 | +3,126 | 0.05% | 5,728,713 |
| 2018-06-21 | 2018-06-19 | 39.663 | 141,075 | -3,126 | 0.05% | 5,595,501 |
| 2018-06-20 | 2018-06-15 | 43.054 | 144,201 | -4,690 | 0.05% | 6,208,412 |
| 2018-06-19 | 2018-06-14 | 43.566 | 148,891 | +3,517 | 0.05% | 6,486,535 |
| 2018-06-15 | 2018-06-13 | 42.734 | 145,374 | -6,252 | 0.05% | 6,212,414 |
| 2018-06-14 | 2018-06-12 | 44.141 | 151,626 | +19,539 | 0.06% | 6,692,987 |
| 2018-06-13 | 2018-06-11 | 45.101 | 132,087 | +10,551 | 0.05% | 5,957,258 |
| 2018-06-12 | 2018-06-08 | 45.293 | 121,536 | +782 | 0.04% | 5,504,722 |
| 2018-06-11 | 2018-06-07 | 46.189 | 120,754 | -6,643 | 0.04% | 5,577,453 |
| 2018-06-08 | 2018-06-06 | 46.700 | 127,397 | -71,515 | 0.05% | 5,949,484 |
| 2018-06-07 | 2018-06-05 | 43.886 | 198,912 | +782 | 0.07% | 8,729,358 |
| 2018-06-06 | 2018-06-04 | 43.502 | 198,130 | -12,506 | 0.07% | 8,618,990 |
| 2018-06-05 | 2018-06-01 | 43.438 | 210,636 | -3,517 | 0.08% | 9,149,547 |
| 2018-06-04 | 2018-05-31 | 41.327 | 214,153 | +3,517 | 0.08% | 8,850,216 |
| 2018-06-01 | 2018-05-30 | 41.646 | 210,636 | -8,206 | 0.08% | 8,772,246 |
| 2018-05-31 | 2018-05-29 | 42.670 | 218,842 | +7,425 | 0.08% | 9,337,997 |
| 2018-05-30 | 2018-05-28 | 43.758 | 211,417 | +5,080 | 0.08% | 9,251,097 |
| 2018-05-29 | 2018-05-25 | 43.310 | 206,337 | -10,942 | 0.08% | 8,936,408 |
| 2018-05-28 | 2018-05-24 | 43.374 | 217,279 | +1,172 | 0.08% | 9,424,203 |
| 2018-05-25 | 2018-05-23 | 42.990 | 216,107 | +9,770 | 0.08% | 9,290,419 |
| 2018-05-24 | 2018-05-21 | 43.502 | 206,337 | +23,838 | 0.08% | 8,976,008 |
| 2018-05-23 | 2018-05-18 | 43.374 | 182,499 | +1,563 | 0.07% | 7,915,665 |
| 2018-05-21 | 2018-05-17 | 43.502 | 180,936 | +10,943 | 0.07% | 7,871,022 |
| 2018-05-18 | 2018-05-16 | 43.950 | 169,993 | -5,081 | 0.06% | 7,471,107 |
| 2018-05-17 | 2018-05-15 | 43.566 | 175,074 | -2,344 | 0.06% | 7,627,215 |
| 2018-05-16 | 2018-05-14 | 44.973 | 177,418 | +10,160 | 0.06% | 7,979,032 |
| 2018-05-15 | 2018-05-11 | 43.246 | 167,258 | +4,690 | 0.06% | 7,233,205 |
| 2018-05-14 | 2018-05-10 | 43.502 | 162,568 | -7,425 | 0.06% | 7,071,983 |
| 2018-05-11 | 2018-05-09 | 42.862 | 169,993 | +7,034 | 0.06% | 7,286,233 |
| 2018-05-10 | 2018-05-08 | 42.542 | 162,959 | +9,770 | 0.06% | 6,932,617 |
| 2018-05-09 | 2018-05-07 | 41.710 | 153,189 | +16,022 | 0.06% | 6,389,581 |
| 2018-05-08 | 2018-05-04 | 42.990 | 137,167 | +21,103 | 0.05% | 5,896,796 |
| 2018-05-07 | 2018-05-03 | 45.933 | 116,064 | -15,241 | 0.04% | 5,331,129 |
| 2018-05-04 | 2018-05-02 | 44.781 | 131,305 | +2,735 | 0.05% | 5,879,989 |
| 2018-05-03 | 2018-04-30 | 43.182 | 128,570 | -781 | 0.05% | 5,551,887 |
| 2018-05-02 | 2018-04-27 | 40.815 | 129,351 | +41,423 | 0.05% | 5,279,438 |
| 2018-04-30 | 2018-04-26 | 39.663 | 87,928 | +5,081 | 0.03% | 3,487,515 |
| 2018-04-27 | 2018-04-25 | 42.222 | 82,847 | -1,173 | 0.03% | 3,497,985 |
| 2018-04-26 | 2018-04-24 | 42.862 | 84,020 | -4,298 | 0.03% | 3,601,262 |
| 2018-04-25 | 2018-04-23 | 40.943 | 88,318 | +5,861 | 0.03% | 3,615,983 |
| 2018-04-24 | 2018-04-20 | 41.327 | 82,457 | +6,253 | 0.03% | 3,407,668 |
| 2018-04-23 | 2018-04-19 | 43.822 | 76,204 | -7,816 | 0.03% | 3,339,378 |
| 2018-04-20 | 2018-04-18 | 41.071 | 84,020 | -10,160 | 0.03% | 3,450,761 |
| 2018-04-19 | 2018-04-17 | 45.741 | 94,180 | +2,735 | 0.03% | 4,307,863 |
| 2018-04-18 | 2018-04-16 | 47.148 | 91,445 | -5,080 | 0.03% | 4,311,463 |
| 2018-04-17 | 2018-04-13 | 48.364 | 96,525 | +7,034 | 0.04% | 4,668,301 |
| 2018-04-16 | 2018-04-12 | 49.195 | 89,491 | -9,379 | 0.03% | 4,402,536 |
| 2018-04-13 | 2018-04-11 | 50.731 | 98,870 | +62,136 | 0.04% | 5,015,739 |
| 2018-04-12 | 2018-04-10 | 49.259 | 36,734 | +7,034 | 0.01% | 1,809,490 |
| 2018-04-11 | 2018-04-09 | 51.051 | 29,700 | -5,080 | 0.01% | 1,516,200 |
| 2018-04-10 | 2018-04-06 | 50.795 | 34,780 | +7,034 | 0.01% | 1,766,637 |
| 2018-04-09 | 2018-04-04 | 49.259 | 27,746 | -5,080 | 0.01% | 1,366,748 |
| 2018-04-06 | 2018-04-03 | 46.892 | 32,826 | +5,471 | 0.01% | 1,539,285 |
| 2018-04-04 | 2018-03-29 | 46.444 | 27,355 | +2,735 | 0.01% | 1,270,488 |
| 2018-03-29 | 2018-03-27 | 49.707 | 24,620 | +391 | 0.01% | 1,223,788 |
| 2018-03-28 | 2018-03-26 | 48.620 | 24,229 | +1,563 | 0.01% | 1,178,003 |
| 2018-03-27 | 2018-03-23 | 47.020 | 22,666 | -391 | 0.01% | 1,065,760 |
| 2018-03-23 | 2018-03-21 | 49.195 | 23,057 | -2,735 | 0.01% | 1,134,296 |
| 2018-03-21 | 2018-03-19 | 52.650 | 25,792 | -3,908 | 0.01% | 1,357,945 |
| 2018-03-20 | 2018-03-16 | 52.714 | 29,700 | -1,172 | 0.01% | 1,565,600 |
| 2018-03-19 | 2018-03-15 | 51.178 | 30,872 | +6,252 | 0.01% | 1,579,981 |
| 2018-03-16 | 2018-03-14 | 49.899 | 24,620 | -12,896 | 0.01% | 1,228,513 |
| 2018-03-15 | 2018-03-13 | 48.620 | 37,516 | -8,597 | 0.01% | 1,824,010 |
| 2018-03-14 | 2018-03-12 | 48.364 | 46,113 | -3,908 | 0.02% | 2,230,193 |
| 2018-03-13 | 2018-03-09 | 44.973 | 50,021 | -7,425 | 0.02% | 2,249,598 |
| 2018-03-12 | 2018-03-08 | 42.990 | 57,446 | -13,287 | 0.02% | 2,469,598 |
| 2018-03-08 | 2018-03-06 | 41.391 | 70,733 | -3,126 | 0.03% | 2,927,680 |
| 2018-03-07 | 2018-03-05 | 39.024 | 73,859 | +1,954 | 0.03% | 2,882,242 |
| 2018-03-06 | 2018-03-02 | 41.391 | 71,905 | +5,080 | 0.03% | 2,976,189 |
| 2018-03-05 | 2018-03-01 | 43.758 | 66,825 | +3,517 | 0.02% | 2,924,100 |
| 2018-03-02 | 2018-02-28 | 43.630 | 63,308 | +5,862 | 0.02% | 2,762,105 |
| 2018-03-01 | 2018-02-27 | 42.734 | 57,446 | +20,321 | 0.02% | 2,454,898 |
| 2018-02-28 | 2018-02-26 | 43.950 | 37,125 | +5,862 | 0.01% | 1,631,625 |
| 2018-02-26 | 2018-02-22 | 40.431 | 31,263 | +1,172 | 0.01% | 1,263,994 |
| 2018-02-23 | 2018-02-21 | 41.455 | 30,091 | +391 | 0.01% | 1,247,409 |
| 2018-02-21 | 2018-02-15 | 41.582 | 29,700 | -1,563 | 0.01% | 1,235,000 |
| 2018-02-20 | 2018-02-13 | 39.471 | 31,263 | -1,563 | 0.01% | 1,233,994 |
| 2018-02-14 | 2018-02-12 | 38.384 | 32,826 | -1,954 | 0.01% | 1,259,988 |
| 2018-02-13 | 2018-02-09 | 35.377 | 34,780 | +781 | 0.01% | 1,230,416 |
| 2018-02-12 | 2018-02-08 | 38.896 | 33,999 | -5,471 | 0.01% | 1,322,412 |
| 2018-02-09 | 2018-02-07 | 37.552 | 39,470 | +1,173 | 0.01% | 1,482,185 |
| 2018-02-08 | 2018-02-06 | 38.128 | 38,297 | -27,746 | 0.01% | 1,460,186 |
| 2018-02-07 | 2018-02-05 | 43.950 | 66,043 | -1,954 | 0.02% | 2,902,557 |
| 2018-02-06 | 2018-02-02 | 44.909 | 67,997 | -2,736 | 0.02% | 3,053,684 |
| 2018-02-05 | 2018-02-01 | 44.781 | 70,733 | -5,471 | 0.03% | 3,167,505 |
| 2018-02-02 | 2018-01-31 | 46.444 | 76,204 | -2,735 | 0.03% | 3,539,253 |
| 2018-02-01 | 2018-01-30 | 45.805 | 78,939 | -4,690 | 0.03% | 3,615,779 |
| 2018-01-31 | 2018-01-29 | 46.828 | 83,629 | -6,643 | 0.03% | 3,916,203 |
| 2018-01-30 | 2018-01-26 | 49.771 | 90,272 | -16,023 | 0.03% | 4,492,932 |
| 2018-01-29 | 2018-01-25 | 47.532 | 106,295 | +11,724 | 0.04% | 5,052,413 |
| 2018-01-26 | 2018-01-24 | 48.364 | 94,571 | +1,954 | 0.03% | 4,573,798 |
| 2018-01-25 | 2018-01-23 | 49.387 | 92,617 | -16,804 | 0.03% | 4,574,095 |
| 2018-01-24 | 2018-01-22 | 49.643 | 109,421 | -23,447 | 0.04% | 5,431,998 |
| 2018-01-23 | 2018-01-19 | 46.189 | 132,868 | -3,127 | 0.05% | 6,136,981 |
| 2018-01-22 | 2018-01-18 | 45.549 | 135,995 | +7,425 | 0.05% | 6,194,413 |
| 2018-01-19 | 2018-01-17 | 46.636 | 128,570 | +4,690 | 0.05% | 5,996,038 |
| 2018-01-18 | 2018-01-16 | 47.852 | 123,880 | -10,552 | 0.05% | 5,927,888 |
| 2018-01-17 | 2018-01-15 | 45.485 | 134,432 | +2,736 | 0.05% | 6,114,620 |
| 2018-01-16 | 2018-01-12 | 47.276 | 131,696 | +19,149 | 0.05% | 6,226,073 |
| 2018-01-15 | 2018-01-11 | 47.276 | 112,547 | +10,942 | 0.04% | 5,320,783 |
| 2018-01-12 | 2018-01-10 | 48.108 | 101,605 | +1,172 | 0.04% | 4,887,988 |
| 2018-01-11 | 2018-01-09 | 48.492 | 100,433 | -2,345 | 0.04% | 4,870,156 |
| 2018-01-10 | 2018-01-08 | 48.939 | 102,778 | +8,989 | 0.04% | 5,029,894 |
| 2018-01-09 | 2018-01-05 | 48.428 | 93,789 | +10,160 | 0.03% | 4,541,978 |
| 2018-01-08 | 2018-01-04 | 49.643 | 83,629 | +26,574 | 0.03% | 4,151,603 |
| 2018-01-05 | 2018-01-03 | 49.451 | 57,055 | +1,172 | 0.02% | 2,821,437 |
| 2018-01-04 | 2018-01-02 | 47.916 | 55,883 | -1,172 | 0.02% | 2,677,680 |
| 2018-01-03 | 2017-12-29 | 45.933 | 57,055 | +781 | 0.02% | 2,620,688 |
| 2018-01-02 | 2017-12-28 | 45.293 | 56,274 | +9,379 | 0.02% | 2,548,815 |
| 2017-12-29 | 2017-12-27 | 45.421 | 46,895 | -5,862 | 0.02% | 2,130,012 |
| 2017-12-28 | 2017-12-22 | 45.037 | 52,757 | +8,598 | 0.02% | 2,376,019 |
| 2017-12-27 | 2017-12-21 | 45.293 | 44,159 | +2,735 | 0.02% | 2,000,091 |
| 2017-12-22 | 2017-12-20 | 42.734 | 41,424 | +1,954 | 0.02% | 1,770,214 |
| 2017-12-21 | 2017-12-19 | 43.374 | 39,470 | +5,471 | 0.01% | 1,711,962 |
| 2017-12-20 | 2017-12-18 | 42.158 | 33,999 | +1,954 | 0.01% | 1,433,338 |
| 2017-12-19 | 2017-12-15 | 45.165 | 32,045 | +1,173 | 0.01% | 1,447,312 |
| 2017-12-15 | 2017-12-13 | 46.508 | 30,872 | -1,564 | 0.01% | 1,435,808 |
| 2017-12-14 | 2017-12-12 | 45.933 | 32,436 | +10,161 | 0.01% | 1,489,872 |
| 2017-12-13 | 2017-12-11 | 47.852 | 22,275 | +4,689 | 0.01% | 1,065,900 |
| 2017-12-11 | 2017-12-07 | 44.461 | 17,586 | +391 | 0.01% | 781,896 |
| 2017-12-08 | 2017-12-06 | 43.822 | 17,195 | +2,345 | 0.01% | 753,512 |
| 2017-12-07 | 2017-12-05 | 48.108 | 14,850 | +1,563 | 0.01% | 714,400 |
| 2017-12-06 | 2017-12-04 | 50.155 | 13,287 | +1,173 | 0.00% | 666,408 |
| 2017-12-05 | 2017-12-01 | 48.300 | 12,114 | +390 | 0.00% | 585,102 |
| 2017-12-01 | 2017-11-29 | 49.387 | 11,724 | -5,862 | 0.00% | 579,016 |
| 2017-11-30 | 2017-11-28 | 45.805 | 17,586 | +1,564 | 0.01% | 805,522 |
| 2017-11-29 | 2017-11-27 | 44.717 | 16,022 | -4,690 | 0.01% | 716,459 |
| 2017-11-28 | 2017-11-24 | 47.340 | 20,712 | +12,896 | 0.01% | 980,508 |
| 2017-11-27 | 2017-11-23 | 47.980 | 7,816 | +5,862 | 0.00% | 375,010 |
| 2017-11-24 | 2017-11-22 | 50.731 | 1,954 | +782 | 0.00% | 99,128 |
| 2017-11-21 | 2017-11-17 | 47.788 | 1,172 | +1,172 | 0.00% | 56,007 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy