History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 500 | +0 | 0.00% | 22,560 |
| 2025-10-13 | 2025-10-09 | 46.900 | 500 | +0 | 0.00% | 23,450 |
| 2025-10-10 | 2025-10-08 | 50.650 | 500 | +0 | 0.00% | 25,325 |
| 2025-10-09 | 2025-10-06 | 49.840 | 500 | +0 | 0.00% | 24,920 |
| 2025-10-08 | 2025-10-03 | 49.960 | 500 | +0 | 0.00% | 24,980 |
| 2025-10-06 | 2025-10-02 | 52.300 | 500 | +500 | 0.00% | 26,150 |
| 2025-09-01 | 2025-08-28 | 55.950 | 0 | -2,000 | ||
| 2025-07-31 | 2025-07-29 | 22.150 | 2,000 | -7,000 | 0.00% | 44,300 |
| 2025-07-24 | 2025-07-22 | 21.050 | 9,000 | +7,000 | 0.00% | 189,450 |
| 2025-07-21 | 2025-07-17 | 24.400 | 2,000 | -7,000 | 0.00% | 48,800 |
| 2025-07-03 | 2025-06-30 | 21.615 | 9,000 | +131 | 0.00% | 194,531 |
| 2025-06-18 | 2025-06-16 | 17.129 | 8,869 | -2,956 | 0.00% | 151,920 |
| 2025-06-17 | 2025-06-13 | 15.567 | 11,825 | +1,971 | 0.00% | 184,075 |
| 2025-06-12 | 2025-06-10 | 16.764 | 9,854 | +985 | 0.00% | 165,192 |
| 2025-06-06 | 2025-06-04 | 16.703 | 8,869 | -493 | 0.00% | 148,140 |
| 2025-05-28 | 2025-05-26 | 15.485 | 9,362 | -492 | 0.00% | 144,974 |
| 2025-05-20 | 2025-05-16 | 16.419 | 9,854 | +985 | 0.00% | 161,793 |
| 2025-05-12 | 2025-05-08 | 16.155 | 8,869 | -985 | 0.00% | 143,280 |
| 2025-05-09 | 2025-05-07 | 14.978 | 9,854 | +985 | 0.00% | 147,593 |
| 2025-05-07 | 2025-05-02 | 15.323 | 8,869 | -985 | 0.00% | 135,900 |
| 2025-04-25 | 2025-04-23 | 13.496 | 9,854 | -2,464 | 0.00% | 132,994 |
| 2025-04-24 | 2025-04-22 | 13.192 | 12,318 | +2,464 | 0.00% | 162,499 |
| 2025-04-14 | 2025-04-10 | 14.105 | 9,854 | -493 | 0.00% | 138,994 |
| 2025-04-10 | 2025-04-08 | 13.212 | 10,347 | +493 | 0.00% | 136,708 |
| 2025-03-27 | 2025-03-25 | 17.048 | 9,854 | +985 | 0.00% | 167,992 |
| 2025-03-24 | 2025-03-20 | 18.915 | 8,869 | -985 | 0.00% | 167,760 |
| 2025-03-21 | 2025-03-19 | 18.956 | 9,854 | +985 | 0.00% | 186,791 |
| 2025-02-28 | 2025-02-26 | 22.883 | 8,869 | -985 | 0.00% | 202,950 |
| 2025-02-25 | 2025-02-21 | 20.235 | 9,854 | -4,928 | 0.00% | 199,391 |
| 2025-02-03 | 2025-01-24 | 21.259 | 14,782 | -9,854 | 0.00% | 314,257 |
| 2025-01-27 | 2025-01-23 | 16.155 | 24,636 | +9,854 | 0.01% | 397,998 |
| 2024-11-05 | 2024-11-01 | 10.594 | 14,782 | -3,941 | 0.00% | 156,603 |
| 2024-09-26 | 2024-09-24 | 8.402 | 18,723 | -9,855 | 0.01% | 157,316 |
| 2024-08-16 | 2024-08-14 | 8.189 | 28,578 | -1,971 | 0.01% | 234,031 |
| 2024-08-14 | 2024-08-12 | 8.230 | 30,549 | +1,971 | 0.01% | 251,412 |
| 2024-08-13 | 2024-08-09 | 8.220 | 28,578 | +9,855 | 0.01% | 234,901 |
| 2024-08-09 | 2024-08-07 | 8.727 | 18,723 | -9,855 | 0.01% | 163,396 |
| 2024-07-05 | 2024-07-03 | 8.007 | 28,578 | +493 | 0.01% | 228,811 |
| 2024-06-20 | 2024-06-18 | 9.222 | 28,085 | +1,848 | 0.01% | 259,009 |
| 2024-06-11 | 2024-06-06 | 9.201 | 26,237 | +9,206 | 0.01% | 241,396 |
| 2024-05-06 | 2024-05-02 | 9.722 | 17,031 | -11,047 | 0.01% | 165,575 |
| 2024-05-02 | 2024-04-29 | 10.222 | 28,078 | -32,221 | 0.01% | 287,004 |
| 2024-04-24 | 2024-04-22 | 9.526 | 60,299 | +1,841 | 0.02% | 574,437 |
| 2024-04-19 | 2024-04-17 | 9.613 | 58,458 | -1,841 | 0.02% | 561,979 |
| 2024-04-08 | 2024-04-03 | 9.450 | 60,299 | +9,206 | 0.02% | 569,852 |
| 2024-03-28 | 2024-03-26 | 9.679 | 51,093 | +18,412 | 0.02% | 494,506 |
| 2024-03-27 | 2024-03-25 | 10.070 | 32,681 | +9,206 | 0.01% | 329,085 |
| 2024-03-26 | 2024-03-22 | 10.537 | 23,475 | -18,412 | 0.01% | 247,349 |
| 2024-03-15 | 2024-03-13 | 10.080 | 41,887 | -4,603 | 0.01% | 422,240 |
| 2024-03-14 | 2024-03-12 | 9.972 | 46,490 | +1,841 | 0.01% | 463,591 |
| 2024-03-13 | 2024-03-11 | 10.091 | 44,649 | -9,206 | 0.01% | 450,568 |
| 2024-03-06 | 2024-03-04 | 9.646 | 53,855 | -1,841 | 0.02% | 519,483 |
| 2024-03-05 | 2024-03-01 | 9.581 | 55,696 | +1,841 | 0.02% | 533,612 |
| 2024-03-04 | 2024-02-29 | 9.570 | 53,855 | -1,841 | 0.02% | 515,388 |
| 2024-03-01 | 2024-02-28 | 9.396 | 55,696 | +1,841 | 0.02% | 523,326 |
| 2024-02-28 | 2024-02-26 | 9.483 | 53,855 | -1,841 | 0.02% | 510,708 |
| 2024-02-27 | 2024-02-23 | 9.570 | 55,696 | -9,206 | 0.02% | 533,007 |
| 2024-02-26 | 2024-02-22 | 9.570 | 64,902 | +1,841 | 0.02% | 621,107 |
| 2024-01-18 | 2024-01-16 | 8.516 | 63,061 | -1,841 | 0.02% | 537,044 |
| 2024-01-12 | 2024-01-10 | 8.560 | 64,902 | +9,206 | 0.02% | 555,542 |
| 2024-01-02 | 2023-12-28 | 9.027 | 55,696 | -9,206 | 0.02% | 502,756 |
| 2023-12-22 | 2023-12-20 | 8.690 | 64,902 | +9,206 | 0.02% | 564,002 |
| 2023-12-18 | 2023-12-14 | 9.211 | 55,696 | -9,206 | 0.02% | 513,041 |
| 2023-12-14 | 2023-12-12 | 9.168 | 64,902 | +9,206 | 0.02% | 595,022 |
| 2023-12-07 | 2023-12-05 | 9.331 | 55,696 | +9,206 | 0.02% | 519,696 |
| 2023-12-01 | 2023-11-29 | 9.657 | 46,490 | +9,206 | 0.01% | 448,946 |
| 2023-11-23 | 2023-11-21 | 10.102 | 37,284 | +1,841 | 0.01% | 376,650 |
| 2023-11-21 | 2023-11-17 | 10.211 | 35,443 | -1,841 | 0.01% | 361,902 |
| 2023-11-17 | 2023-11-15 | 10.015 | 37,284 | +1,841 | 0.01% | 373,410 |
| 2023-11-14 | 2023-11-10 | 9.885 | 35,443 | +9,206 | 0.01% | 350,352 |
| 2023-11-09 | 2023-11-07 | 10.146 | 26,237 | -1,381 | 0.01% | 266,191 |
| 2023-11-08 | 2023-11-06 | 10.233 | 27,618 | -9,206 | 0.01% | 282,602 |
| 2023-11-07 | 2023-11-03 | 10.015 | 36,824 | +1,381 | 0.01% | 368,803 |
| 2023-11-06 | 2023-11-02 | 9.809 | 35,443 | +18,412 | 0.01% | 347,657 |
| 2023-10-19 | 2023-10-17 | 11.493 | 17,031 | -1,381 | 0.01% | 195,730 |
| 2023-10-18 | 2023-10-16 | 11.406 | 18,412 | +1,381 | 0.01% | 210,002 |
| 2023-10-16 | 2023-10-12 | 11.884 | 17,031 | -9,206 | 0.01% | 202,390 |
| 2023-10-12 | 2023-10-10 | 11.688 | 26,237 | -5,523 | 0.01% | 306,661 |
| 2023-10-10 | 2023-10-06 | 11.362 | 31,760 | -4,603 | 0.01% | 360,865 |
| 2023-10-09 | 2023-10-05 | 11.102 | 36,363 | +5,523 | 0.01% | 403,686 |
| 2023-10-05 | 2023-10-03 | 11.319 | 30,840 | +4,603 | 0.01% | 349,072 |
| 2023-10-04 | 2023-09-29 | 11.688 | 26,237 | -4,603 | 0.01% | 306,661 |
| 2023-09-29 | 2023-09-27 | 11.536 | 30,840 | +4,603 | 0.01% | 355,772 |
| 2023-09-14 | 2023-09-12 | 11.840 | 26,237 | -1,381 | 0.01% | 310,651 |
| 2023-09-12 | 2023-09-07 | 11.688 | 27,618 | +1,381 | 0.01% | 322,803 |
| 2023-09-11 | 2023-09-06 | 12.079 | 26,237 | -1,381 | 0.01% | 316,921 |
| 2023-08-31 | 2023-08-29 | 12.057 | 27,618 | +1,381 | 0.01% | 333,003 |
| 2023-08-16 | 2023-08-14 | 11.949 | 26,237 | -1,381 | 0.01% | 313,501 |
| 2023-07-25 | 2023-07-21 | 12.731 | 27,618 | +4,603 | 0.01% | 351,603 |
| 2023-07-21 | 2023-07-19 | 12.970 | 23,015 | +4,603 | 0.01% | 298,502 |
| 2023-07-19 | 2023-07-14 | 13.296 | 18,412 | -9,206 | 0.01% | 244,802 |
| 2023-07-07 | 2023-07-05 | 12.601 | 27,618 | -9,206 | 0.01% | 348,003 |
| 2023-07-06 | 2023-07-04 | 12.883 | 36,824 | -1,381 | 0.01% | 474,404 |
| 2023-07-05 | 2023-07-03 | 13.669 | 38,205 | +1,381 | 0.01% | 522,234 |
| 2023-07-04 | 2023-06-30 | 13.488 | 36,824 | +1,533 | 0.01% | 496,678 |
| 2023-06-28 | 2023-06-26 | 13.533 | 35,291 | +8,823 | 0.01% | 477,601 |
| 2023-06-27 | 2023-06-23 | 13.941 | 26,468 | +8,823 | 0.01% | 368,998 |
| 2023-06-23 | 2023-06-20 | 15.075 | 17,645 | -1,324 | 0.01% | 265,993 |
| 2023-06-19 | 2023-06-15 | 14.712 | 18,969 | +1,324 | 0.01% | 279,072 |
| 2023-06-15 | 2023-06-13 | 14.145 | 17,645 | +1,323 | 0.01% | 249,594 |
| 2023-06-12 | 2023-06-08 | 13.941 | 16,322 | +441 | 0.01% | 227,549 |
| 2023-06-09 | 2023-06-07 | 14.871 | 15,881 | -1,323 | 0.01% | 236,161 |
| 2023-06-06 | 2023-06-02 | 14.939 | 17,204 | +1,323 | 0.01% | 257,005 |
| 2023-05-29 | 2023-05-24 | 14.576 | 15,881 | -1,323 | 0.01% | 231,481 |
| 2023-05-23 | 2023-05-19 | 15.029 | 17,204 | +1,323 | 0.01% | 258,565 |
| 2023-05-22 | 2023-05-18 | 15.460 | 15,881 | -1,323 | 0.01% | 245,521 |
| 2023-05-19 | 2023-05-17 | 14.893 | 17,204 | +1,323 | 0.01% | 256,225 |
| 2023-05-11 | 2023-05-09 | 15.392 | 15,881 | -882 | 0.01% | 244,441 |
| 2023-05-10 | 2023-05-08 | 15.800 | 16,763 | +882 | 0.01% | 264,857 |
| 2023-04-17 | 2023-04-13 | 18.974 | 15,881 | -1,323 | 0.01% | 301,322 |
| 2023-04-13 | 2023-04-11 | 18.883 | 17,204 | +1,323 | 0.01% | 324,864 |
| 2023-03-24 | 2023-03-22 | 19.042 | 15,881 | -4,411 | 0.01% | 302,402 |
| 2023-03-21 | 2023-03-17 | 17.364 | 20,292 | -10,146 | 0.01% | 352,355 |
| 2023-03-20 | 2023-03-16 | 16.526 | 30,438 | +8,822 | 0.01% | 503,003 |
| 2023-03-17 | 2023-03-15 | 16.956 | 21,616 | +1,324 | 0.01% | 366,525 |
| 2023-03-14 | 2023-03-10 | 16.979 | 20,292 | +4,411 | 0.01% | 344,535 |
| 2023-03-02 | 2023-02-28 | 17.455 | 15,881 | -10,146 | 0.01% | 277,202 |
| 2023-03-01 | 2023-02-27 | 16.276 | 26,027 | +4,411 | 0.01% | 423,619 |
| 2023-02-28 | 2023-02-24 | 16.684 | 21,616 | +4,412 | 0.01% | 360,645 |
| 2023-02-20 | 2023-02-16 | 17.795 | 17,204 | +1,323 | 0.01% | 306,144 |
| 2023-02-13 | 2023-02-09 | 16.662 | 15,881 | -3,088 | 0.01% | 264,602 |
| 2023-02-10 | 2023-02-08 | 16.412 | 18,969 | +2,206 | 0.01% | 311,322 |
| 2023-02-09 | 2023-02-07 | 16.707 | 16,763 | -1,324 | 0.01% | 280,057 |
| 2023-02-08 | 2023-02-06 | 16.321 | 18,087 | +2,206 | 0.01% | 295,207 |
| 2023-02-06 | 2023-02-02 | 17.274 | 15,881 | -882 | 0.01% | 274,322 |
| 2023-02-03 | 2023-02-01 | 17.206 | 16,763 | -1,324 | 0.01% | 288,417 |
| 2023-02-01 | 2023-01-30 | 16.798 | 18,087 | -1,764 | 0.01% | 303,817 |
| 2023-01-30 | 2023-01-26 | 16.888 | 19,851 | +3,970 | 0.01% | 335,248 |
| 2023-01-27 | 2023-01-20 | 16.253 | 15,881 | -1,323 | 0.01% | 258,122 |
| 2023-01-26 | 2023-01-19 | 15.845 | 17,204 | +1,323 | 0.01% | 272,605 |
| 2023-01-20 | 2023-01-18 | 16.548 | 15,881 | +441 | 0.01% | 262,802 |
| 2022-12-30 | 2022-12-28 | 15.528 | 15,440 | -1,323 | 0.00% | 239,754 |
| 2022-12-19 | 2022-12-15 | 16.775 | 16,763 | +4,411 | 0.01% | 281,197 |
| 2022-12-12 | 2022-12-08 | 16.095 | 12,352 | -1,323 | 0.00% | 198,803 |
| 2022-12-07 | 2022-12-05 | 16.457 | 13,675 | +1,323 | 0.00% | 225,056 |
| 2022-12-05 | 2022-12-01 | 16.185 | 12,352 | +1,324 | 0.00% | 199,923 |
| 2022-08-22 | 2022-08-18 | 19.314 | 11,028 | -10,147 | 0.00% | 212,992 |
| 2022-08-19 | 2022-08-17 | 18.362 | 21,175 | -11,469 | 0.01% | 388,808 |
| 2022-08-16 | 2022-08-12 | 17.387 | 32,644 | -3,088 | 0.01% | 567,579 |
| 2022-07-22 | 2022-07-20 | 14.961 | 35,732 | -4,411 | 0.01% | 534,599 |
| 2022-07-11 | 2022-07-07 | 15.347 | 40,143 | +4,411 | 0.01% | 616,064 |
| 2022-07-05 | 2022-06-30 | 15.638 | 35,732 | -1,765 | 0.01% | 558,788 |
| 2022-07-04 | 2022-06-29 | 14.802 | 37,497 | +917 | 0.01% | 555,022 |
| 2022-06-27 | 2022-06-23 | 14.616 | 36,580 | +1,721 | 0.01% | 534,649 |
| 2022-06-24 | 2022-06-22 | 14.779 | 34,859 | -1,721 | 0.01% | 515,165 |
| 2022-05-24 | 2022-05-20 | 13.105 | 36,580 | +1,721 | 0.01% | 479,399 |
| 2022-05-23 | 2022-05-19 | 13.082 | 34,859 | -1,721 | 0.01% | 456,035 |
| 2022-05-16 | 2022-05-12 | 13.013 | 36,580 | +1,721 | 0.01% | 475,999 |
| 2022-05-12 | 2022-05-10 | 13.477 | 34,859 | -1,291 | 0.01% | 469,805 |
| 2022-05-11 | 2022-05-06 | 12.966 | 36,150 | -1,721 | 0.01% | 468,724 |
| 2022-05-05 | 2022-05-03 | 12.246 | 37,871 | -9,038 | 0.01% | 463,758 |
| 2022-04-27 | 2022-04-25 | 11.735 | 46,909 | +9,038 | 0.02% | 550,455 |
| 2022-04-22 | 2022-04-20 | 12.432 | 37,871 | -9,038 | 0.01% | 470,798 |
| 2022-04-13 | 2022-04-11 | 11.491 | 46,909 | +4,734 | 0.02% | 539,010 |
| 2022-04-11 | 2022-04-07 | 11.851 | 42,175 | +4,304 | 0.01% | 499,804 |
| 2022-03-23 | 2022-03-21 | 12.455 | 37,871 | +430 | 0.01% | 471,678 |
| 2021-11-26 | 2021-11-24 | 15.940 | 37,441 | -8,607 | 0.01% | 596,824 |
| 2021-11-24 | 2021-11-22 | 14.732 | 46,048 | -1,291 | 0.02% | 678,382 |
| 2021-11-19 | 2021-11-17 | 15.057 | 47,339 | +1,722 | 0.02% | 712,801 |
| 2021-11-18 | 2021-11-16 | 15.359 | 45,617 | +6,455 | 0.02% | 700,652 |
| 2021-11-17 | 2021-11-15 | 14.709 | 39,162 | +1,721 | 0.01% | 576,027 |
| 2021-11-11 | 2021-11-09 | 14.407 | 37,441 | -1,721 | 0.01% | 539,403 |
| 2021-11-10 | 2021-11-08 | 14.151 | 39,162 | +1,721 | 0.01% | 554,187 |
| 2021-11-08 | 2021-11-04 | 15.476 | 37,441 | -5,164 | 0.01% | 579,424 |
| 2021-11-04 | 2021-11-02 | 14.291 | 42,605 | +5,164 | 0.01% | 608,850 |
| 2021-10-28 | 2021-10-26 | 15.336 | 37,441 | -1,721 | 0.01% | 574,204 |
| 2021-10-27 | 2021-10-25 | 15.778 | 39,162 | +1,721 | 0.01% | 617,887 |
| 2021-10-22 | 2021-10-20 | 15.569 | 37,441 | -1,291 | 0.01% | 582,904 |
| 2021-10-21 | 2021-10-19 | 15.987 | 38,732 | +1,291 | 0.01% | 619,203 |
| 2021-10-20 | 2021-10-18 | 16.266 | 37,441 | -1,291 | 0.01% | 609,004 |
| 2021-10-19 | 2021-10-15 | 16.033 | 38,732 | +1,291 | 0.01% | 621,003 |
| 2021-10-11 | 2021-10-07 | 13.756 | 37,441 | -860 | 0.01% | 515,043 |
| 2021-10-04 | 2021-09-29 | 13.640 | 38,301 | +860 | 0.01% | 522,423 |
| 2021-09-23 | 2021-09-20 | 13.803 | 37,441 | -1,721 | 0.01% | 516,783 |
| 2021-09-21 | 2021-09-17 | 14.198 | 39,162 | +1,721 | 0.01% | 556,007 |
| 2021-09-16 | 2021-09-14 | 15.476 | 37,441 | +1,291 | 0.01% | 579,424 |
| 2021-09-15 | 2021-09-13 | 16.452 | 36,150 | -8,607 | 0.01% | 594,725 |
| 2021-09-10 | 2021-09-08 | 17.288 | 44,757 | -8,607 | 0.01% | 773,764 |
| 2021-09-09 | 2021-09-07 | 16.568 | 53,364 | -1,291 | 0.02% | 884,122 |
| 2021-08-09 | 2021-08-05 | 13.338 | 54,655 | -1,291 | 0.02% | 728,981 |
| 2021-08-04 | 2021-08-02 | 13.408 | 55,946 | +1,291 | 0.02% | 750,100 |
| 2021-07-27 | 2021-07-23 | 11.421 | 54,655 | -2,582 | 0.02% | 624,206 |
| 2021-07-26 | 2021-07-22 | 11.351 | 57,237 | +2,582 | 0.02% | 649,705 |
| 2021-06-22 | 2021-06-18 | 11.852 | 54,655 | +1,451 | 0.02% | 647,751 |
| 2021-06-08 | 2021-06-04 | 11.696 | 53,204 | -2,095 | 0.02% | 622,299 |
| 2021-06-07 | 2021-06-03 | 11.983 | 55,299 | +2,095 | 0.02% | 662,643 |
| 2021-04-20 | 2021-04-16 | 12.055 | 53,204 | -1,676 | 0.02% | 641,349 |
| 2021-04-19 | 2021-04-15 | 12.031 | 54,880 | +1,676 | 0.02% | 660,242 |
| 2021-03-18 | 2021-03-16 | 12.222 | 53,204 | -1,676 | 0.02% | 650,239 |
| 2021-01-18 | 2021-01-14 | 13.367 | 54,880 | +4,189 | 0.02% | 733,602 |
| 2020-11-04 | 2020-11-02 | 12.532 | 50,691 | -1,675 | 0.02% | 635,256 |
| 2020-08-31 | 2020-08-27 | 16.709 | 52,366 | -9,217 | 0.02% | 874,996 |
| 2020-08-18 | 2020-08-14 | 16.781 | 61,583 | +4,190 | 0.02% | 1,033,415 |
| 2020-08-06 | 2020-08-04 | 17.067 | 57,393 | -2,933 | 0.02% | 979,543 |
| 2020-07-28 | 2020-07-24 | 16.160 | 60,326 | -3,351 | 0.02% | 974,882 |
| 2020-07-22 | 2020-07-20 | 16.924 | 63,677 | +4,189 | 0.02% | 1,077,674 |
| 2020-07-16 | 2020-07-14 | 19.144 | 59,488 | -2,933 | 0.02% | 1,138,839 |
| 2020-07-15 | 2020-07-13 | 20.099 | 62,421 | -8,378 | 0.02% | 1,254,589 |
| 2020-06-19 | 2020-06-17 | 17.588 | 70,799 | -8,379 | 0.02% | 1,245,243 |
| 2020-06-18 | 2020-06-16 | 17.515 | 79,178 | +1,916 | 0.03% | 1,386,805 |
| 2020-06-17 | 2020-06-15 | 16.903 | 77,262 | +8,176 | 0.03% | 1,305,996 |
| 2020-05-13 | 2020-05-11 | 18.004 | 69,086 | -40,879 | 0.02% | 1,243,844 |
| 2020-04-23 | 2020-04-21 | 17.833 | 109,965 | -818 | 0.04% | 1,961,011 |
| 2020-04-20 | 2020-04-16 | 18.812 | 110,783 | -408 | 0.04% | 2,083,999 |
| 2020-04-14 | 2020-04-08 | 19.032 | 111,191 | -1,636 | 0.04% | 2,116,154 |
| 2020-04-08 | 2020-04-06 | 18.689 | 112,827 | +409 | 0.04% | 2,108,649 |
| 2020-04-07 | 2020-04-03 | 17.980 | 112,418 | -409 | 0.04% | 2,021,255 |
| 2020-03-26 | 2020-03-24 | 17.466 | 112,827 | +2,453 | 0.04% | 1,970,649 |
| 2020-03-24 | 2020-03-20 | 17.295 | 110,374 | +1,635 | 0.04% | 1,908,904 |
| 2020-03-23 | 2020-03-19 | 16.757 | 108,739 | +409 | 0.04% | 1,822,107 |
| 2020-03-20 | 2020-03-18 | 17.735 | 108,330 | +818 | 0.04% | 1,921,254 |
| 2020-03-18 | 2020-03-16 | 19.301 | 107,512 | +11,037 | 0.04% | 2,075,066 |
| 2020-03-17 | 2020-03-13 | 20.989 | 96,475 | -2,453 | 0.03% | 2,024,883 |
| 2020-03-12 | 2020-03-10 | 20.915 | 98,928 | -1,226 | 0.03% | 2,069,109 |
| 2020-03-11 | 2020-03-09 | 19.374 | 100,154 | -409 | 0.03% | 1,940,401 |
| 2020-03-06 | 2020-03-04 | 20.769 | 100,563 | -817 | 0.03% | 2,088,545 |
| 2020-02-28 | 2020-02-26 | 20.035 | 101,380 | +817 | 0.04% | 2,031,113 |
| 2020-02-26 | 2020-02-24 | 20.255 | 100,563 | -409 | 0.03% | 2,036,885 |
| 2020-02-19 | 2020-02-17 | 19.325 | 100,972 | -1,635 | 0.04% | 1,951,309 |
| 2020-02-18 | 2020-02-14 | 18.494 | 102,607 | -2,452 | 0.04% | 1,897,565 |
| 2020-02-12 | 2020-02-10 | 19.154 | 105,059 | -2,453 | 0.04% | 2,012,301 |
| 2020-02-11 | 2020-02-07 | 19.178 | 107,512 | +817 | 0.04% | 2,061,916 |
| 2020-02-10 | 2020-02-06 | 18.249 | 106,695 | -817 | 0.04% | 1,947,067 |
| 2020-02-06 | 2020-02-04 | 18.102 | 107,512 | -4,906 | 0.04% | 1,946,196 |
| 2020-02-05 | 2020-02-03 | 16.414 | 112,418 | +2,453 | 0.04% | 1,845,255 |
| 2020-02-03 | 2020-01-30 | 16.512 | 109,965 | +818 | 0.04% | 1,815,751 |
| 2020-01-31 | 2020-01-29 | 17.858 | 109,147 | +3,679 | 0.04% | 1,949,093 |
| 2020-01-30 | 2020-01-24 | 19.399 | 105,468 | +1,635 | 0.04% | 2,045,935 |
| 2020-01-23 | 2020-01-21 | 20.133 | 103,833 | +1,635 | 0.04% | 2,090,418 |
| 2020-01-10 | 2020-01-08 | 18.518 | 102,198 | -818 | 0.04% | 1,892,501 |
| 2020-01-09 | 2020-01-07 | 18.885 | 103,016 | +818 | 0.04% | 1,945,449 |
| 2020-01-07 | 2020-01-03 | 18.665 | 102,198 | -2,453 | 0.04% | 1,907,501 |
| 2020-01-03 | 2019-12-31 | 18.934 | 104,651 | -817 | 0.04% | 1,981,446 |
| 2020-01-02 | 2019-12-27 | 19.276 | 105,468 | +817 | 0.04% | 2,033,035 |
| 2019-12-19 | 2019-12-17 | 17.393 | 104,651 | -4,905 | 0.04% | 1,820,166 |
| 2019-12-16 | 2019-12-12 | 16.903 | 109,556 | +817 | 0.04% | 1,851,877 |
| 2019-12-10 | 2019-12-06 | 16.341 | 108,739 | -817 | 0.04% | 1,776,887 |
| 2019-12-09 | 2019-12-05 | 15.558 | 109,556 | +4,088 | 0.04% | 1,704,477 |
| 2019-12-05 | 2019-12-03 | 15.313 | 105,468 | +1,635 | 0.04% | 1,615,076 |
| 2019-11-26 | 2019-11-22 | 15.949 | 103,833 | +1,635 | 0.04% | 1,656,079 |
| 2019-11-20 | 2019-11-18 | 15.656 | 102,198 | +3,270 | 0.04% | 1,600,001 |
| 2019-11-06 | 2019-11-04 | 17.246 | 98,928 | -3,270 | 0.03% | 1,706,107 |
| 2019-11-05 | 2019-11-01 | 16.928 | 102,198 | +16,352 | 0.04% | 1,730,001 |
| 2019-11-04 | 2019-10-31 | 15.118 | 85,846 | -1,635 | 0.03% | 1,297,796 |
| 2019-11-01 | 2019-10-30 | 14.971 | 87,481 | -1,636 | 0.03% | 1,309,674 |
| 2019-10-31 | 2019-10-29 | 15.093 | 89,117 | -4,088 | 0.03% | 1,345,066 |
| 2019-10-30 | 2019-10-28 | 15.387 | 93,205 | +1,636 | 0.03% | 1,434,128 |
| 2019-10-29 | 2019-10-25 | 15.754 | 91,569 | -1,636 | 0.03% | 1,442,555 |
| 2019-10-23 | 2019-10-21 | 15.191 | 93,205 | +818 | 0.03% | 1,415,888 |
| 2019-10-21 | 2019-10-17 | 15.362 | 92,387 | +818 | 0.03% | 1,419,281 |
| 2019-10-15 | 2019-10-11 | 15.974 | 91,569 | -818 | 0.03% | 1,462,715 |
| 2019-09-23 | 2019-09-19 | 17.221 | 92,387 | +1,635 | 0.03% | 1,591,041 |
| 2019-09-12 | 2019-09-10 | 17.882 | 90,752 | -1,226 | 0.03% | 1,622,824 |
| 2019-09-10 | 2019-09-06 | 16.977 | 91,978 | +1,226 | 0.03% | 1,561,498 |
| 2019-09-02 | 2019-08-29 | 14.384 | 90,752 | -5,723 | 0.03% | 1,305,364 |
| 2019-08-20 | 2019-08-16 | 15.534 | 96,475 | -817 | 0.03% | 1,498,603 |
| 2019-08-19 | 2019-08-15 | 15.729 | 97,292 | +817 | 0.03% | 1,530,333 |
| 2019-07-22 | 2019-07-18 | 17.711 | 96,475 | -817 | 0.03% | 1,708,643 |
| 2019-07-02 | 2019-06-27 | 19.545 | 97,292 | -4,088 | 0.03% | 1,901,612 |
| 2019-06-05 | 2019-06-03 | 20.092 | 101,380 | +1,770 | 0.04% | 2,036,931 |
| 2019-05-22 | 2019-05-20 | 21.088 | 99,610 | -9,639 | 0.04% | 2,100,568 |
| 2019-04-30 | 2019-04-26 | 24.897 | 109,249 | -804 | 0.04% | 2,719,994 |
| 2019-04-29 | 2019-04-25 | 25.271 | 110,053 | -803 | 0.04% | 2,781,111 |
| 2019-04-24 | 2019-04-18 | 27.013 | 110,856 | -4,016 | 0.04% | 2,994,604 |
| 2019-04-15 | 2019-04-11 | 26.702 | 114,872 | -804 | 0.04% | 3,067,340 |
| 2019-04-12 | 2019-04-10 | 27.387 | 115,676 | +44,182 | 0.04% | 3,168,009 |
| 2019-04-11 | 2019-04-09 | 27.200 | 71,494 | +803 | 0.03% | 1,944,650 |
| 2019-04-03 | 2019-04-01 | 26.391 | 70,691 | +804 | 0.03% | 1,865,608 |
| 2019-04-01 | 2019-03-28 | 25.582 | 69,887 | -804 | 0.02% | 1,787,840 |
| 2019-03-29 | 2019-03-27 | 25.582 | 70,691 | -803 | 0.03% | 1,808,408 |
| 2019-03-26 | 2019-03-22 | 27.387 | 71,494 | +4,820 | 0.03% | 1,958,000 |
| 2019-03-21 | 2019-03-19 | 27.262 | 66,674 | -4,017 | 0.02% | 1,817,695 |
| 2019-03-20 | 2019-03-18 | 27.013 | 70,691 | +804 | 0.03% | 1,909,608 |
| 2019-03-19 | 2019-03-15 | 27.511 | 69,887 | +803 | 0.02% | 1,922,689 |
| 2019-03-18 | 2019-03-14 | 27.013 | 69,084 | +1,205 | 0.02% | 1,866,198 |
| 2019-03-15 | 2019-03-13 | 27.449 | 67,879 | +2,410 | 0.02% | 1,863,221 |
| 2019-03-14 | 2019-03-12 | 30.312 | 65,469 | +6,025 | 0.02% | 1,984,518 |
| 2019-03-12 | 2019-03-08 | 33.487 | 59,444 | -26,509 | 0.02% | 1,990,585 |
| 2019-03-08 | 2019-03-06 | 35.167 | 85,953 | -14,460 | 0.03% | 3,022,734 |
| 2019-03-06 | 2019-03-04 | 34.483 | 100,413 | -14,058 | 0.04% | 3,462,503 |
| 2019-02-28 | 2019-02-26 | 36.350 | 114,471 | +804 | 0.04% | 4,161,010 |
| 2019-02-27 | 2019-02-25 | 37.533 | 113,667 | -2,812 | 0.04% | 4,266,209 |
| 2019-02-26 | 2019-02-22 | 36.972 | 116,479 | -803 | 0.04% | 4,306,501 |
| 2019-02-25 | 2019-02-21 | 34.856 | 117,282 | +1,606 | 0.04% | 4,087,990 |
| 2019-02-22 | 2019-02-20 | 34.234 | 115,676 | -1,606 | 0.04% | 3,960,011 |
| 2019-02-21 | 2019-02-19 | 34.358 | 117,282 | -2,812 | 0.04% | 4,029,590 |
| 2019-02-20 | 2019-02-18 | 34.794 | 120,094 | -12,049 | 0.04% | 4,178,530 |
| 2019-02-19 | 2019-02-15 | 32.429 | 132,143 | +8,033 | 0.05% | 4,285,212 |
| 2019-02-18 | 2019-02-14 | 33.985 | 124,110 | +4,016 | 0.04% | 4,217,838 |
| 2019-02-15 | 2019-02-13 | 34.047 | 120,094 | -4,016 | 0.04% | 4,088,830 |
| 2019-02-12 | 2019-02-08 | 30.437 | 124,110 | -804 | 0.04% | 3,777,514 |
| 2019-02-11 | 2019-02-04 | 29.877 | 124,914 | +4,820 | 0.04% | 3,732,010 |
| 2019-01-18 | 2019-01-16 | 28.258 | 120,094 | +1,607 | 0.04% | 3,393,654 |
| 2019-01-08 | 2019-01-04 | 25.769 | 118,487 | -804 | 0.04% | 3,053,244 |
| 2018-12-28 | 2018-12-24 | 26.204 | 119,291 | +4,017 | 0.04% | 3,125,937 |
| 2018-12-18 | 2018-12-14 | 27.636 | 115,274 | -1,607 | 0.04% | 3,185,699 |
| 2018-12-10 | 2018-12-06 | 26.267 | 116,881 | +1,607 | 0.04% | 3,070,060 |
| 2018-12-05 | 2018-12-03 | 28.445 | 115,274 | -1,607 | 0.04% | 3,278,974 |
| 2018-11-30 | 2018-11-28 | 26.827 | 116,881 | +3,615 | 0.04% | 3,135,535 |
| 2018-11-22 | 2018-11-20 | 26.080 | 113,266 | +1,607 | 0.04% | 2,953,956 |
| 2018-10-30 | 2018-10-26 | 26.080 | 111,659 | -19,279 | 0.04% | 2,912,046 |
| 2018-10-25 | 2018-10-23 | 26.549 | 130,938 | +3,541 | 0.05% | 3,476,250 |
| 2018-10-22 | 2018-10-18 | 25.845 | 127,397 | -7,816 | 0.05% | 3,292,591 |
| 2018-10-08 | 2018-10-04 | 29.172 | 135,213 | -4,690 | 0.05% | 3,944,396 |
| 2018-09-27 | 2018-09-24 | 31.731 | 139,903 | +782 | 0.05% | 4,439,212 |
| 2018-09-18 | 2018-09-14 | 32.178 | 139,121 | -782 | 0.05% | 4,476,699 |
| 2018-09-17 | 2018-09-13 | 31.603 | 139,903 | +782 | 0.05% | 4,421,312 |
| 2018-09-05 | 2018-09-03 | 33.970 | 139,121 | +782 | 0.05% | 4,725,899 |
| 2018-08-31 | 2018-08-29 | 35.761 | 138,339 | +2,344 | 0.05% | 4,947,134 |
| 2018-08-30 | 2018-08-28 | 36.529 | 135,995 | -1,563 | 0.05% | 4,967,710 |
| 2018-08-29 | 2018-08-27 | 37.616 | 137,558 | +1,563 | 0.05% | 5,174,405 |
| 2018-08-17 | 2018-08-15 | 32.242 | 135,995 | -3,126 | 0.05% | 4,384,809 |
| 2018-08-16 | 2018-08-14 | 34.098 | 139,121 | -2,345 | 0.05% | 4,743,699 |
| 2018-08-07 | 2018-08-03 | 35.377 | 141,466 | -4,689 | 0.05% | 5,004,658 |
| 2018-06-29 | 2018-06-27 | 39.279 | 146,155 | +1,563 | 0.05% | 5,740,890 |
| 2018-06-22 | 2018-06-20 | 39.727 | 144,592 | -12,505 | 0.05% | 5,744,247 |
| 2018-06-11 | 2018-06-07 | 46.189 | 157,097 | +11,723 | 0.06% | 7,256,084 |
| 2018-06-08 | 2018-06-06 | 46.700 | 145,374 | +33,999 | 0.05% | 6,789,016 |
| 2018-06-06 | 2018-06-04 | 43.502 | 111,375 | +1,563 | 0.04% | 4,845,001 |
| 2018-05-30 | 2018-05-28 | 43.758 | 109,812 | -781 | 0.04% | 4,805,108 |
| 2018-05-18 | 2018-05-16 | 43.950 | 110,593 | +3,907 | 0.04% | 4,860,507 |
| 2018-05-17 | 2018-05-15 | 43.566 | 106,686 | -7,815 | 0.04% | 4,647,846 |
| 2018-05-11 | 2018-05-09 | 42.862 | 114,501 | +3,126 | 0.04% | 4,907,737 |
| 2018-05-10 | 2018-05-08 | 42.542 | 111,375 | -7,816 | 0.04% | 4,738,126 |
| 2018-05-09 | 2018-05-07 | 41.710 | 119,191 | +1,954 | 0.04% | 4,971,509 |
| 2018-05-03 | 2018-04-30 | 43.182 | 117,237 | +22,666 | 0.04% | 5,062,507 |
| 2018-04-30 | 2018-04-26 | 39.663 | 94,571 | +3,908 | 0.03% | 3,750,998 |
| 2018-04-12 | 2018-04-10 | 49.259 | 90,663 | +6,252 | 0.03% | 4,465,993 |
| 2018-03-27 | 2018-03-23 | 47.020 | 84,411 | -3,126 | 0.03% | 3,969,023 |
| 2018-03-26 | 2018-03-22 | 48.428 | 87,537 | -10,160 | 0.03% | 4,239,208 |
| 2018-03-23 | 2018-03-21 | 49.195 | 97,697 | -3,908 | 0.04% | 4,806,232 |
| 2018-03-15 | 2018-03-13 | 48.620 | 101,605 | +49,239 | 0.04% | 4,939,988 |
| 2018-02-26 | 2018-02-22 | 40.431 | 52,366 | +782 | 0.02% | 2,117,209 |
| 2018-02-13 | 2018-02-09 | 35.377 | 51,584 | +3,126 | 0.02% | 1,824,893 |
| 2018-02-07 | 2018-02-05 | 43.950 | 48,458 | -19,539 | 0.02% | 2,129,705 |
| 2018-02-05 | 2018-02-01 | 44.781 | 67,997 | +1,563 | 0.02% | 3,044,984 |
| 2018-01-31 | 2018-01-29 | 46.828 | 66,434 | +3,126 | 0.02% | 3,110,991 |
| 2018-01-30 | 2018-01-26 | 49.771 | 63,308 | +61,745 | 0.02% | 3,150,906 |
| 2017-11-21 | 2017-11-17 | 47.788 | 1,563 | +1,563 | 0.00% | 74,692 |
| 2017-09-29 | 2017-09-27 | 38.064 | 0 | -391 | ||
| 2017-09-15 | 2017-09-13 | 33.202 | 391 | +391 | 0.00% | 12,982 |
| 2015-06-08 | 2015-06-04 | 15.710 | 0 | -689 | ||
| 2015-06-03 | 2015-06-01 | 16.378 | 689 | +689 | 0.00% | 11,284 |
| 2015-05-29 | 2015-05-27 | 17.249 | 0 | -1,377 | ||
| 2015-05-27 | 2015-05-22 | 16.319 | 1,377 | -1,378 | 0.00% | 22,472 |
| 2015-05-22 | 2015-05-20 | 16.029 | 2,755 | -68,875 | 0.00% | 44,160 |
| 2015-05-19 | 2015-05-15 | 15.361 | 71,630 | -2,066 | 0.03% | 1,100,322 |
| 2015-05-18 | 2015-05-14 | 15.100 | 73,696 | +69,564 | 0.03% | 1,112,798 |
| 2015-05-05 | 2015-04-30 | 13.633 | 4,132 | +688 | 0.00% | 56,333 |
| 2015-04-23 | 2015-04-21 | 14.098 | 3,444 | -2,066 | 0.00% | 48,554 |
| 2015-04-22 | 2015-04-20 | 14.229 | 5,510 | -2,755 | 0.00% | 78,400 |
| 2015-04-20 | 2015-04-16 | 14.243 | 8,265 | +2,755 | 0.00% | 117,720 |
| 2015-04-17 | 2015-04-15 | 14.258 | 5,510 | +2,066 | 0.00% | 78,560 |
| 2015-04-16 | 2015-04-14 | 14.606 | 3,444 | -2,755 | 0.00% | 50,304 |
| 2015-04-15 | 2015-04-13 | 13.866 | 6,199 | +6,199 | 0.00% | 85,954 |
| 2015-03-26 | 2015-03-24 | 10.076 | 0 | -25,484 | ||
| 2015-03-25 | 2015-03-23 | 10.004 | 25,484 | -77,828 | 0.01% | 254,933 |
| 2015-03-03 | 2015-02-27 | 10.280 | 103,312 | +103,312 | 0.04% | 1,061,997 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy