History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 48,000 | +0 | 0.01% | 2,165,760 |
| 2025-10-13 | 2025-10-09 | 46.900 | 48,000 | +0 | 0.01% | 2,251,200 |
| 2025-10-10 | 2025-10-08 | 50.650 | 48,000 | -500 | 0.01% | 2,431,200 |
| 2025-10-09 | 2025-10-06 | 49.840 | 48,500 | -1,000 | 0.01% | 2,417,240 |
| 2025-10-08 | 2025-10-03 | 49.960 | 49,500 | -3,500 | 0.01% | 2,473,020 |
| 2025-10-06 | 2025-10-02 | 52.300 | 53,000 | +6,000 | 0.02% | 2,771,900 |
| 2025-10-03 | 2025-09-30 | 47.320 | 47,000 | +4,000 | 0.01% | 2,224,040 |
| 2025-09-30 | 2025-09-26 | 50.350 | 43,000 | +5,000 | 0.01% | 2,165,050 |
| 2025-09-29 | 2025-09-25 | 55.100 | 38,000 | +4,000 | 0.01% | 2,093,800 |
| 2025-09-26 | 2025-09-24 | 57.400 | 34,000 | +3,500 | 0.01% | 1,951,600 |
| 2025-09-24 | 2025-09-22 | 60.100 | 30,500 | -4,000 | 0.01% | 1,833,050 |
| 2025-09-23 | 2025-09-19 | 61.600 | 34,500 | -11,000 | 0.01% | 2,125,200 |
| 2025-09-22 | 2025-09-18 | 56.750 | 45,500 | -1,000 | 0.01% | 2,582,125 |
| 2025-09-19 | 2025-09-17 | 54.150 | 46,500 | +4,000 | 0.01% | 2,517,975 |
| 2025-09-18 | 2025-09-16 | 54.200 | 42,500 | -2,000 | 0.01% | 2,303,500 |
| 2025-09-17 | 2025-09-15 | 49.300 | 44,500 | +4,000 | 0.01% | 2,193,850 |
| 2025-09-16 | 2025-09-12 | 50.750 | 40,500 | +2,500 | 0.01% | 2,055,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 38,000 | -10,500 | 0.01% | 2,036,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 48,500 | -4,000 | 0.01% | 2,325,090 |
| 2025-09-11 | 2025-09-09 | 45.880 | 52,500 | -3,000 | 0.01% | 2,408,700 |
| 2025-09-10 | 2025-09-08 | 44.980 | 55,500 | +5,000 | 0.02% | 2,496,390 |
| 2025-09-09 | 2025-09-05 | 48.000 | 50,500 | +2,000 | 0.01% | 2,424,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 48,500 | -2,500 | 0.01% | 2,186,380 |
| 2025-09-05 | 2025-09-03 | 50.650 | 51,000 | +4,500 | 0.01% | 2,583,150 |
| 2025-09-04 | 2025-09-02 | 44.980 | 46,500 | +5,000 | 0.01% | 2,091,570 |
| 2025-09-02 | 2025-08-29 | 53.000 | 41,500 | +2,000 | 0.01% | 2,199,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 39,500 | -2,000 | 0.01% | 2,210,025 |
| 2025-08-28 | 2025-08-26 | 45.380 | 41,500 | -6,000 | 0.01% | 1,883,270 |
| 2025-08-27 | 2025-08-25 | 46.800 | 47,500 | -3,000 | 0.01% | 2,223,000 |
| 2025-08-22 | 2025-08-20 | 42.780 | 50,500 | -1,000 | 0.01% | 2,160,390 |
| 2025-08-21 | 2025-08-19 | 40.960 | 51,500 | -15,000 | 0.01% | 2,109,440 |
| 2025-08-20 | 2025-08-18 | 37.840 | 66,500 | -17,000 | 0.02% | 2,516,360 |
| 2025-08-19 | 2025-08-15 | 34.380 | 83,500 | +2,000 | 0.02% | 2,870,730 |
| 2025-08-18 | 2025-08-14 | 34.240 | 81,500 | +3,000 | 0.02% | 2,790,560 |
| 2025-08-15 | 2025-08-13 | 36.360 | 78,500 | -2,000 | 0.02% | 2,854,260 |
| 2025-08-13 | 2025-08-11 | 34.100 | 80,500 | -2,000 | 0.02% | 2,745,050 |
| 2025-08-12 | 2025-08-08 | 34.380 | 82,500 | -3,000 | 0.02% | 2,836,350 |
| 2025-08-11 | 2025-08-07 | 31.200 | 85,500 | -19,000 | 0.02% | 2,667,600 |
| 2025-08-08 | 2025-08-06 | 28.680 | 104,500 | +2,500 | 0.03% | 2,997,060 |
| 2025-08-07 | 2025-08-05 | 30.320 | 102,000 | -2,000 | 0.03% | 3,092,640 |
| 2025-08-06 | 2025-08-04 | 28.680 | 104,000 | +7,000 | 0.03% | 2,982,720 |
| 2025-08-05 | 2025-08-01 | 26.850 | 97,000 | +3,000 | 0.03% | 2,604,450 |
| 2025-08-04 | 2025-07-31 | 27.050 | 94,000 | -3,000 | 0.03% | 2,542,700 |
| 2025-08-01 | 2025-07-30 | 25.200 | 97,000 | -6,500 | 0.03% | 2,444,400 |
| 2025-07-31 | 2025-07-29 | 22.150 | 103,500 | -4,000 | 0.03% | 2,292,525 |
| 2025-07-30 | 2025-07-28 | 19.680 | 107,500 | +3,000 | 0.03% | 2,115,600 |
| 2025-07-29 | 2025-07-25 | 20.050 | 104,500 | +4,000 | 0.03% | 2,095,225 |
| 2025-07-28 | 2025-07-24 | 21.200 | 100,500 | -500 | 0.03% | 2,130,600 |
| 2025-07-23 | 2025-07-21 | 22.050 | 101,000 | +3,500 | 0.03% | 2,227,050 |
| 2025-07-22 | 2025-07-18 | 22.750 | 97,500 | -500 | 0.03% | 2,218,125 |
| 2025-07-21 | 2025-07-17 | 24.400 | 98,000 | -6,500 | 0.03% | 2,391,200 |
| 2025-07-14 | 2025-07-10 | 19.140 | 104,500 | +1,500 | 0.03% | 2,000,130 |
| 2025-07-07 | 2025-07-03 | 19.900 | 103,000 | +3,000 | 0.03% | 2,049,700 |
| 2025-07-04 | 2025-07-02 | 20.498 | 100,000 | -6,500 | 0.03% | 2,049,834 |
| 2025-07-03 | 2025-06-30 | 21.615 | 106,500 | +1,550 | 0.03% | 2,301,954 |
| 2025-06-30 | 2025-06-26 | 20.194 | 104,950 | -6,898 | 0.03% | 2,119,351 |
| 2025-06-27 | 2025-06-25 | 19.260 | 111,848 | -1,971 | 0.03% | 2,154,229 |
| 2025-06-26 | 2025-06-24 | 17.779 | 113,819 | -1,478 | 0.03% | 2,023,561 |
| 2025-06-25 | 2025-06-23 | 17.251 | 115,297 | +1,478 | 0.03% | 1,988,998 |
| 2025-06-24 | 2025-06-20 | 18.124 | 113,819 | -15,274 | 0.03% | 2,062,831 |
| 2025-06-23 | 2025-06-19 | 17.819 | 129,093 | -986 | 0.04% | 2,300,353 |
| 2025-06-20 | 2025-06-18 | 17.251 | 130,079 | -985 | 0.04% | 2,244,003 |
| 2025-06-19 | 2025-06-17 | 17.028 | 131,064 | +3,942 | 0.04% | 2,231,736 |
| 2025-06-18 | 2025-06-16 | 17.129 | 127,122 | -4,928 | 0.04% | 2,177,512 |
| 2025-06-16 | 2025-06-12 | 16.115 | 132,050 | +2,464 | 0.04% | 2,127,925 |
| 2025-06-13 | 2025-06-11 | 16.561 | 129,586 | +2,464 | 0.04% | 2,146,079 |
| 2025-06-06 | 2025-06-04 | 16.703 | 127,122 | +1,970 | 0.04% | 2,123,332 |
| 2025-06-05 | 2025-06-03 | 16.358 | 125,152 | -47,301 | 0.04% | 2,047,247 |
| 2025-05-19 | 2025-05-15 | 16.013 | 172,453 | -493 | 0.05% | 2,761,500 |
| 2025-05-16 | 2025-05-14 | 16.378 | 172,946 | +27,593 | 0.05% | 2,832,575 |
| 2025-05-15 | 2025-05-13 | 16.378 | 145,353 | +1,478 | 0.04% | 2,380,646 |
| 2025-05-12 | 2025-05-08 | 16.155 | 143,875 | -1,971 | 0.04% | 2,324,319 |
| 2025-04-28 | 2025-04-24 | 13.375 | 145,846 | +986 | 0.04% | 1,950,641 |
| 2025-04-14 | 2025-04-10 | 14.105 | 144,860 | -2,957 | 0.04% | 2,043,293 |
| 2025-04-11 | 2025-04-09 | 13.557 | 147,817 | +2,464 | 0.04% | 2,004,002 |
| 2025-04-10 | 2025-04-08 | 13.212 | 145,353 | +1,971 | 0.04% | 1,920,447 |
| 2025-04-09 | 2025-04-07 | 13.009 | 143,382 | -4,928 | 0.04% | 1,865,306 |
| 2025-04-08 | 2025-04-03 | 16.216 | 148,310 | +986 | 0.04% | 2,404,997 |
| 2025-04-03 | 2025-04-01 | 16.764 | 147,324 | +4,434 | 0.04% | 2,469,738 |
| 2025-04-02 | 2025-03-31 | 16.033 | 142,890 | +986 | 0.04% | 2,291,006 |
| 2025-04-01 | 2025-03-28 | 16.338 | 141,904 | +14,782 | 0.04% | 2,318,397 |
| 2025-03-31 | 2025-03-27 | 16.663 | 127,122 | -10,840 | 0.04% | 2,118,172 |
| 2025-03-27 | 2025-03-25 | 17.048 | 137,962 | +3,449 | 0.04% | 2,351,994 |
| 2025-03-26 | 2025-03-24 | 17.758 | 134,513 | +492 | 0.04% | 2,388,744 |
| 2025-03-25 | 2025-03-21 | 18.063 | 134,021 | +9,855 | 0.04% | 2,420,807 |
| 2025-03-21 | 2025-03-19 | 18.956 | 124,166 | +985 | 0.04% | 2,353,677 |
| 2025-03-17 | 2025-03-13 | 18.509 | 123,181 | +2,957 | 0.04% | 2,280,006 |
| 2025-03-14 | 2025-03-12 | 19.260 | 120,224 | -3,449 | 0.03% | 2,315,553 |
| 2025-03-11 | 2025-03-07 | 18.712 | 123,673 | -12,811 | 0.04% | 2,314,212 |
| 2025-03-10 | 2025-03-06 | 19.727 | 136,484 | -9,855 | 0.04% | 2,692,436 |
| 2025-03-07 | 2025-03-05 | 19.078 | 146,339 | +1,971 | 0.04% | 2,791,806 |
| 2025-03-06 | 2025-03-04 | 18.672 | 144,368 | +9,855 | 0.04% | 2,695,604 |
| 2025-03-05 | 2025-03-03 | 17.961 | 134,513 | -493 | 0.04% | 2,416,044 |
| 2025-03-04 | 2025-02-28 | 19.605 | 135,006 | +493 | 0.04% | 2,646,839 |
| 2025-03-03 | 2025-02-27 | 21.361 | 134,513 | +14,781 | 0.04% | 2,873,318 |
| 2025-02-28 | 2025-02-26 | 22.883 | 119,732 | +6,898 | 0.03% | 2,739,833 |
| 2025-02-27 | 2025-02-25 | 22.883 | 112,834 | +5,420 | 0.03% | 2,581,986 |
| 2025-02-26 | 2025-02-24 | 22.934 | 107,414 | -1,478 | 0.03% | 2,463,410 |
| 2025-02-25 | 2025-02-21 | 20.235 | 108,892 | +9,855 | 0.03% | 2,203,375 |
| 2025-02-21 | 2025-02-19 | 18.692 | 99,037 | -5,420 | 0.03% | 1,851,205 |
| 2025-02-20 | 2025-02-18 | 17.819 | 104,457 | +1,478 | 0.03% | 1,861,356 |
| 2025-02-18 | 2025-02-14 | 18.103 | 102,979 | +3,942 | 0.03% | 1,864,279 |
| 2025-02-13 | 2025-02-11 | 18.936 | 99,037 | +492 | 0.03% | 1,875,325 |
| 2025-02-11 | 2025-02-07 | 18.469 | 98,545 | -1,478 | 0.03% | 1,820,008 |
| 2025-02-10 | 2025-02-06 | 17.251 | 100,023 | -3,942 | 0.03% | 1,725,505 |
| 2025-02-07 | 2025-02-05 | 15.323 | 103,965 | +2,957 | 0.03% | 1,593,058 |
| 2025-02-06 | 2025-02-04 | 17.718 | 101,008 | +2,463 | 0.03% | 1,789,647 |
| 2025-02-03 | 2025-01-24 | 21.259 | 98,545 | -5,912 | 0.03% | 2,095,009 |
| 2025-01-27 | 2025-01-23 | 16.155 | 104,457 | -8,377 | 0.03% | 1,687,516 |
| 2025-01-24 | 2025-01-22 | 14.207 | 112,834 | +986 | 0.03% | 1,603,007 |
| 2025-01-21 | 2025-01-17 | 14.268 | 111,848 | -3,942 | 0.03% | 1,595,809 |
| 2025-01-20 | 2025-01-16 | 13.293 | 115,790 | -9,854 | 0.03% | 1,539,252 |
| 2025-01-15 | 2025-01-13 | 12.076 | 125,644 | -493 | 0.04% | 1,517,246 |
| 2025-01-09 | 2025-01-07 | 13.273 | 126,137 | +493 | 0.04% | 1,674,240 |
| 2025-01-02 | 2024-12-27 | 13.131 | 125,644 | -986 | 0.04% | 1,649,846 |
| 2024-10-17 | 2024-10-15 | 9.965 | 126,630 | -4,927 | 0.04% | 1,261,872 |
| 2024-10-16 | 2024-10-14 | 10.554 | 131,557 | +4,927 | 0.04% | 1,388,400 |
| 2024-10-15 | 2024-10-10 | 10.960 | 126,630 | -6,898 | 0.04% | 1,387,803 |
| 2024-10-14 | 2024-10-09 | 10.594 | 133,528 | +5,420 | 0.04% | 1,414,621 |
| 2024-10-10 | 2024-10-08 | 11.812 | 128,108 | +2,956 | 0.04% | 1,513,201 |
| 2024-10-09 | 2024-10-07 | 14.410 | 125,152 | -24,143 | 0.04% | 1,803,406 |
| 2024-10-08 | 2024-10-04 | 10.980 | 149,295 | -9,854 | 0.04% | 1,639,230 |
| 2024-10-04 | 2024-10-02 | 10.249 | 159,149 | +9,854 | 0.05% | 1,631,145 |
| 2024-10-03 | 2024-09-30 | 9.671 | 149,295 | -9,854 | 0.04% | 1,443,795 |
| 2024-08-23 | 2024-08-21 | 8.017 | 159,149 | +1,970 | 0.05% | 1,275,846 |
| 2024-08-12 | 2024-08-08 | 8.291 | 157,179 | -2,956 | 0.05% | 1,303,119 |
| 2024-06-20 | 2024-06-18 | 9.222 | 160,135 | +10,539 | 0.05% | 1,476,817 |
| 2024-05-22 | 2024-05-20 | 9.972 | 149,596 | -2,762 | 0.05% | 1,491,747 |
| 2024-05-16 | 2024-05-13 | 9.928 | 152,358 | +2,762 | 0.05% | 1,512,670 |
| 2024-05-03 | 2024-04-30 | 8.972 | 149,596 | -1,841 | 0.05% | 1,342,248 |
| 2024-04-08 | 2024-04-03 | 9.450 | 151,437 | -461 | 0.05% | 1,431,146 |
| 2024-03-15 | 2024-03-13 | 10.080 | 151,898 | -2,762 | 0.05% | 1,531,203 |
| 2024-02-29 | 2024-02-27 | 9.733 | 154,660 | +18,412 | 0.05% | 1,505,285 |
| 2024-01-25 | 2024-01-23 | 8.158 | 136,248 | -17,491 | 0.04% | 1,111,483 |
| 2023-11-10 | 2023-11-08 | 10.178 | 153,739 | +9,206 | 0.05% | 1,564,791 |
| 2023-09-18 | 2023-09-14 | 11.753 | 144,533 | -921 | 0.04% | 1,698,740 |
| 2023-09-06 | 2023-09-04 | 12.188 | 145,454 | +3,683 | 0.04% | 1,772,765 |
| 2023-08-30 | 2023-08-28 | 11.862 | 141,771 | -921 | 0.04% | 1,681,677 |
| 2023-08-17 | 2023-08-15 | 11.927 | 142,692 | -460 | 0.04% | 1,701,902 |
| 2023-08-16 | 2023-08-14 | 11.949 | 143,152 | -921 | 0.04% | 1,710,499 |
| 2023-08-11 | 2023-08-09 | 12.210 | 144,073 | +921 | 0.04% | 1,759,063 |
| 2023-08-10 | 2023-08-08 | 12.275 | 143,152 | +7,365 | 0.04% | 1,757,149 |
| 2023-08-03 | 2023-08-01 | 12.840 | 135,787 | +920 | 0.04% | 1,743,445 |
| 2023-07-24 | 2023-07-20 | 12.666 | 134,867 | +7,365 | 0.04% | 1,708,193 |
| 2023-07-21 | 2023-07-19 | 12.970 | 127,502 | +2,762 | 0.04% | 1,653,689 |
| 2023-07-19 | 2023-07-14 | 13.296 | 124,740 | -9,206 | 0.04% | 1,658,516 |
| 2023-07-07 | 2023-07-05 | 12.601 | 133,946 | +7,365 | 0.04% | 1,687,798 |
| 2023-07-06 | 2023-07-04 | 12.883 | 126,581 | -7,365 | 0.04% | 1,630,744 |
| 2023-07-04 | 2023-06-30 | 13.488 | 133,946 | +5,575 | 0.04% | 1,806,650 |
| 2023-07-03 | 2023-06-29 | 13.239 | 128,371 | +9,705 | 0.04% | 1,699,445 |
| 2023-06-27 | 2023-06-23 | 13.941 | 118,666 | +7,059 | 0.04% | 1,654,355 |
| 2023-06-12 | 2023-06-08 | 13.941 | 111,607 | +882 | 0.04% | 1,555,943 |
| 2023-05-29 | 2023-05-24 | 14.576 | 110,725 | +882 | 0.04% | 1,613,927 |
| 2023-05-15 | 2023-05-11 | 15.324 | 109,843 | +2,647 | 0.04% | 1,683,241 |
| 2023-05-09 | 2023-05-05 | 15.913 | 107,196 | +1,764 | 0.03% | 1,705,858 |
| 2023-05-08 | 2023-05-04 | 15.959 | 105,432 | +1,324 | 0.03% | 1,682,567 |
| 2023-05-04 | 2023-05-02 | 16.412 | 104,108 | +10,587 | 0.03% | 1,708,637 |
| 2023-04-27 | 2023-04-25 | 17.183 | 93,521 | +1,324 | 0.03% | 1,606,962 |
| 2023-04-26 | 2023-04-24 | 18.588 | 92,197 | +882 | 0.03% | 1,713,791 |
| 2023-04-25 | 2023-04-21 | 18.679 | 91,315 | +1,323 | 0.03% | 1,705,676 |
| 2023-04-24 | 2023-04-20 | 19.880 | 89,992 | -29,997 | 0.03% | 1,789,084 |
| 2023-04-20 | 2023-04-18 | 18.475 | 119,989 | +1,764 | 0.04% | 2,216,799 |
| 2023-04-19 | 2023-04-17 | 18.384 | 118,225 | +21,616 | 0.04% | 2,173,489 |
| 2023-04-18 | 2023-04-14 | 18.656 | 96,609 | +4,412 | 0.03% | 1,802,373 |
| 2023-04-13 | 2023-04-11 | 18.883 | 92,197 | +13,675 | 0.03% | 1,740,961 |
| 2023-04-12 | 2023-04-06 | 19.450 | 78,522 | -11,470 | 0.03% | 1,527,235 |
| 2023-04-04 | 2023-03-31 | 18.316 | 89,992 | +441 | 0.03% | 1,648,324 |
| 2023-04-03 | 2023-03-30 | 17.659 | 89,551 | +8,823 | 0.03% | 1,581,376 |
| 2023-03-30 | 2023-03-28 | 17.954 | 80,728 | +3,088 | 0.03% | 1,449,361 |
| 2023-03-27 | 2023-03-23 | 19.608 | 77,640 | -3,088 | 0.03% | 1,522,400 |
| 2023-03-24 | 2023-03-22 | 19.042 | 80,728 | -12,793 | 0.03% | 1,537,201 |
| 2023-03-16 | 2023-03-14 | 16.684 | 93,521 | +2,206 | 0.03% | 1,560,322 |
| 2023-03-07 | 2023-03-03 | 17.636 | 91,315 | -3,529 | 0.03% | 1,610,456 |
| 2023-03-06 | 2023-03-02 | 18.203 | 94,844 | +882 | 0.03% | 1,726,445 |
| 2023-03-03 | 2023-03-01 | 18.067 | 93,962 | -4,411 | 0.03% | 1,697,609 |
| 2023-03-02 | 2023-02-28 | 17.455 | 98,373 | +441 | 0.03% | 1,717,093 |
| 2023-02-23 | 2023-02-21 | 16.888 | 97,932 | -2,647 | 0.03% | 1,653,896 |
| 2023-02-22 | 2023-02-20 | 16.956 | 100,579 | +2,647 | 0.03% | 1,705,439 |
| 2023-02-21 | 2023-02-17 | 17.115 | 97,932 | +5,293 | 0.03% | 1,676,096 |
| 2023-02-20 | 2023-02-16 | 17.795 | 92,639 | +2,206 | 0.03% | 1,648,507 |
| 2023-02-17 | 2023-02-15 | 18.180 | 90,433 | +1,765 | 0.03% | 1,644,101 |
| 2023-02-13 | 2023-02-09 | 16.662 | 88,668 | +2,646 | 0.03% | 1,477,343 |
| 2023-02-08 | 2023-02-06 | 16.321 | 86,022 | +1,765 | 0.03% | 1,404,007 |
| 2023-02-03 | 2023-02-01 | 17.206 | 84,257 | -7,058 | 0.03% | 1,449,689 |
| 2023-02-02 | 2023-01-31 | 16.866 | 91,315 | -2,647 | 0.03% | 1,540,076 |
| 2023-02-01 | 2023-01-30 | 16.798 | 93,962 | -441 | 0.03% | 1,578,330 |
| 2023-01-30 | 2023-01-26 | 16.888 | 94,403 | +441 | 0.03% | 1,594,297 |
| 2023-01-27 | 2023-01-20 | 16.253 | 93,962 | +882 | 0.03% | 1,527,210 |
| 2023-01-26 | 2023-01-19 | 15.845 | 93,080 | -882 | 0.03% | 1,474,894 |
| 2023-01-20 | 2023-01-18 | 16.548 | 93,962 | +882 | 0.03% | 1,554,900 |
| 2023-01-19 | 2023-01-17 | 15.891 | 93,080 | -882 | 0.03% | 1,479,114 |
| 2023-01-13 | 2023-01-11 | 16.253 | 93,962 | -5,735 | 0.03% | 1,527,210 |
| 2022-12-30 | 2022-12-28 | 15.528 | 99,697 | -13,675 | 0.03% | 1,548,103 |
| 2022-12-29 | 2022-12-23 | 14.599 | 113,372 | +3,529 | 0.04% | 1,655,080 |
| 2022-12-22 | 2022-12-20 | 15.551 | 109,843 | +441 | 0.04% | 1,708,141 |
| 2022-12-21 | 2022-12-19 | 15.460 | 109,402 | +11,470 | 0.04% | 1,691,363 |
| 2022-12-20 | 2022-12-16 | 16.231 | 97,932 | +7,058 | 0.03% | 1,589,516 |
| 2022-12-16 | 2022-12-14 | 17.319 | 90,874 | -4,853 | 0.03% | 1,573,839 |
| 2022-12-07 | 2022-12-05 | 16.457 | 95,727 | -1,764 | 0.03% | 1,575,427 |
| 2022-12-06 | 2022-12-02 | 15.800 | 97,491 | -2,206 | 0.03% | 1,540,368 |
| 2022-12-02 | 2022-11-30 | 16.140 | 99,697 | -441 | 0.03% | 1,609,123 |
| 2022-12-01 | 2022-11-29 | 15.845 | 100,138 | -4,411 | 0.03% | 1,586,731 |
| 2022-11-30 | 2022-11-28 | 15.165 | 104,549 | -4,412 | 0.03% | 1,585,525 |
| 2022-11-29 | 2022-11-25 | 15.437 | 108,961 | -882 | 0.04% | 1,682,075 |
| 2022-11-28 | 2022-11-24 | 16.027 | 109,843 | -4,852 | 0.04% | 1,760,431 |
| 2022-11-25 | 2022-11-23 | 15.687 | 114,695 | -3,530 | 0.04% | 1,799,193 |
| 2022-11-24 | 2022-11-22 | 15.369 | 118,225 | +13,235 | 0.04% | 1,817,047 |
| 2022-11-17 | 2022-11-15 | 16.004 | 104,990 | +441 | 0.03% | 1,680,273 |
| 2022-11-14 | 2022-11-10 | 15.301 | 104,549 | +882 | 0.03% | 1,599,745 |
| 2022-11-10 | 2022-11-08 | 16.004 | 103,667 | +4,852 | 0.03% | 1,659,100 |
| 2022-11-09 | 2022-11-07 | 16.027 | 98,815 | +4,412 | 0.03% | 1,583,688 |
| 2022-11-08 | 2022-11-04 | 17.931 | 94,403 | +3,529 | 0.03% | 1,692,737 |
| 2022-10-31 | 2022-10-27 | 19.064 | 90,874 | +2,647 | 0.03% | 1,732,459 |
| 2022-10-18 | 2022-10-14 | 18.022 | 88,227 | -3,970 | 0.03% | 1,589,995 |
| 2022-10-12 | 2022-10-10 | 18.996 | 92,197 | -7,059 | 0.03% | 1,751,411 |
| 2022-10-11 | 2022-10-07 | 20.969 | 99,256 | -11,028 | 0.03% | 2,081,257 |
| 2022-10-06 | 2022-10-03 | 20.425 | 110,284 | -4,411 | 0.04% | 2,252,499 |
| 2022-10-03 | 2022-09-29 | 20.470 | 114,695 | -1,765 | 0.04% | 2,347,791 |
| 2022-09-30 | 2022-09-28 | 20.651 | 116,460 | +22,057 | 0.04% | 2,405,040 |
| 2022-09-29 | 2022-09-27 | 21.739 | 94,403 | -10,587 | 0.03% | 2,052,256 |
| 2022-09-28 | 2022-09-26 | 20.266 | 104,990 | -883 | 0.03% | 2,127,711 |
| 2022-09-27 | 2022-09-23 | 19.110 | 105,873 | +2,206 | 0.03% | 2,023,206 |
| 2022-09-26 | 2022-09-22 | 20.402 | 103,667 | +2,647 | 0.03% | 2,114,999 |
| 2022-09-22 | 2022-09-20 | 20.402 | 101,020 | -10,587 | 0.03% | 2,060,996 |
| 2022-09-21 | 2022-09-19 | 20.084 | 111,607 | +10,587 | 0.04% | 2,241,570 |
| 2022-09-20 | 2022-09-16 | 19.699 | 101,020 | +441 | 0.03% | 1,990,006 |
| 2022-09-19 | 2022-09-15 | 20.379 | 100,579 | +13,675 | 0.03% | 2,049,719 |
| 2022-09-16 | 2022-09-14 | 21.218 | 86,904 | +441 | 0.03% | 1,843,923 |
| 2022-09-15 | 2022-09-13 | 21.581 | 86,463 | -1,764 | 0.03% | 1,865,926 |
| 2022-09-14 | 2022-09-09 | 21.739 | 88,227 | -1,765 | 0.03% | 1,917,994 |
| 2022-09-13 | 2022-09-08 | 21.853 | 89,992 | +3,529 | 0.03% | 1,966,564 |
| 2022-09-05 | 2022-09-01 | 22.442 | 86,463 | -20,292 | 0.03% | 1,940,406 |
| 2022-09-02 | 2022-08-31 | 20.198 | 106,755 | +5,735 | 0.03% | 2,156,220 |
| 2022-09-01 | 2022-08-30 | 20.470 | 101,020 | -11,470 | 0.03% | 2,067,866 |
| 2022-08-31 | 2022-08-29 | 18.928 | 112,490 | +3,529 | 0.04% | 2,129,255 |
| 2022-08-24 | 2022-08-22 | 17.999 | 108,961 | -441 | 0.04% | 1,961,186 |
| 2022-08-23 | 2022-08-19 | 18.702 | 109,402 | -8,823 | 0.04% | 2,046,004 |
| 2022-08-22 | 2022-08-18 | 19.314 | 118,225 | +7,500 | 0.04% | 2,283,369 |
| 2022-08-19 | 2022-08-17 | 18.362 | 110,725 | -14,999 | 0.04% | 2,033,096 |
| 2022-08-17 | 2022-08-15 | 16.503 | 125,724 | -441 | 0.04% | 2,074,803 |
| 2022-08-16 | 2022-08-12 | 17.387 | 126,165 | +9,705 | 0.04% | 2,193,620 |
| 2022-08-02 | 2022-07-29 | 16.163 | 116,460 | -441 | 0.04% | 1,882,320 |
| 2022-08-01 | 2022-07-28 | 16.435 | 116,901 | +882 | 0.04% | 1,921,248 |
| 2022-07-29 | 2022-07-27 | 16.412 | 116,019 | +1,765 | 0.04% | 1,904,123 |
| 2022-07-28 | 2022-07-26 | 16.752 | 114,254 | +441 | 0.04% | 1,914,005 |
| 2022-07-22 | 2022-07-20 | 14.961 | 113,813 | +882 | 0.04% | 1,702,798 |
| 2022-07-18 | 2022-07-14 | 16.140 | 112,931 | -882 | 0.04% | 1,822,722 |
| 2022-07-13 | 2022-07-11 | 15.483 | 113,813 | -441 | 0.04% | 1,762,138 |
| 2022-07-12 | 2022-07-08 | 15.505 | 114,254 | +1,323 | 0.04% | 1,771,555 |
| 2022-07-05 | 2022-06-30 | 15.638 | 112,931 | -1,764 | 0.04% | 1,766,049 |
| 2022-07-04 | 2022-06-29 | 14.802 | 114,695 | +2,803 | 0.04% | 1,697,690 |
| 2022-06-23 | 2022-06-21 | 14.871 | 111,892 | -8,607 | 0.04% | 1,664,001 |
| 2022-06-22 | 2022-06-20 | 14.755 | 120,499 | +8,607 | 0.04% | 1,778,000 |
| 2022-03-31 | 2022-03-29 | 12.385 | 111,892 | -3,012 | 0.04% | 1,385,801 |
| 2022-03-16 | 2022-03-14 | 11.432 | 114,904 | +1,721 | 0.04% | 1,313,635 |
| 2022-01-26 | 2022-01-24 | 14.012 | 113,183 | -8,607 | 0.04% | 1,585,890 |
| 2022-01-21 | 2022-01-19 | 14.523 | 121,790 | +430 | 0.04% | 1,768,749 |
| 2022-01-14 | 2022-01-12 | 14.569 | 121,360 | +431 | 0.04% | 1,768,144 |
| 2021-12-29 | 2021-12-24 | 16.033 | 120,929 | +2,582 | 0.04% | 1,938,894 |
| 2021-12-21 | 2021-12-17 | 15.336 | 118,347 | +430 | 0.04% | 1,814,996 |
| 2021-11-18 | 2021-11-16 | 15.359 | 117,917 | -1,721 | 0.04% | 1,811,141 |
| 2021-11-02 | 2021-10-29 | 15.243 | 119,638 | +1,721 | 0.04% | 1,823,675 |
| 2021-11-01 | 2021-10-28 | 16.010 | 117,917 | -2,582 | 0.04% | 1,887,861 |
| 2021-10-28 | 2021-10-26 | 15.336 | 120,499 | +861 | 0.04% | 1,848,000 |
| 2021-10-22 | 2021-10-20 | 15.569 | 119,638 | +860 | 0.04% | 1,862,595 |
| 2021-10-15 | 2021-10-11 | 16.498 | 118,778 | -1,291 | 0.04% | 1,959,606 |
| 2021-09-20 | 2021-09-16 | 14.476 | 120,069 | -860 | 0.04% | 1,738,175 |
| 2021-09-16 | 2021-09-14 | 15.476 | 120,929 | -4,304 | 0.04% | 1,871,454 |
| 2021-09-15 | 2021-09-13 | 16.452 | 125,233 | +861 | 0.04% | 2,060,281 |
| 2021-09-14 | 2021-09-10 | 16.335 | 124,372 | -2,582 | 0.04% | 2,031,667 |
| 2021-09-13 | 2021-09-09 | 16.847 | 126,954 | -1,722 | 0.04% | 2,138,744 |
| 2021-09-10 | 2021-09-08 | 17.288 | 128,676 | -860 | 0.04% | 2,224,564 |
| 2021-09-09 | 2021-09-07 | 16.568 | 129,536 | -1,722 | 0.04% | 2,146,122 |
| 2021-09-08 | 2021-09-06 | 15.615 | 131,258 | +1,722 | 0.04% | 2,049,602 |
| 2021-08-03 | 2021-07-30 | 12.896 | 129,536 | -12,911 | 0.04% | 1,670,544 |
| 2021-07-30 | 2021-07-28 | 11.827 | 142,447 | -2,152 | 0.05% | 1,684,789 |
| 2021-07-28 | 2021-07-26 | 11.223 | 144,599 | +3,013 | 0.05% | 1,622,882 |
| 2021-06-22 | 2021-06-18 | 11.852 | 141,586 | +3,758 | 0.05% | 1,678,024 |
| 2021-06-16 | 2021-06-11 | 12.078 | 137,828 | +8,379 | 0.05% | 1,664,741 |
| 2021-06-15 | 2021-06-10 | 12.365 | 129,449 | -8,379 | 0.04% | 1,600,616 |
| 2021-05-06 | 2021-05-04 | 11.338 | 137,828 | -8,379 | 0.05% | 1,562,751 |
| 2021-04-22 | 2021-04-20 | 12.198 | 146,207 | +4,190 | 0.05% | 1,783,396 |
| 2021-04-14 | 2021-04-12 | 11.887 | 142,017 | -2,514 | 0.05% | 1,688,217 |
| 2021-03-31 | 2021-03-29 | 12.198 | 144,531 | +2,095 | 0.05% | 1,762,952 |
| 2021-03-11 | 2021-03-09 | 12.055 | 142,436 | -1,676 | 0.05% | 1,716,998 |
| 2021-03-10 | 2021-03-08 | 12.174 | 144,112 | +4,189 | 0.05% | 1,754,401 |
| 2021-02-26 | 2021-02-24 | 12.556 | 139,923 | -837 | 0.05% | 1,756,845 |
| 2021-02-25 | 2021-02-23 | 12.890 | 140,760 | -43,150 | 0.05% | 1,814,394 |
| 2021-02-19 | 2021-02-17 | 12.962 | 183,910 | +8,378 | 0.06% | 2,383,767 |
| 2021-01-26 | 2021-01-22 | 12.866 | 175,532 | +3,352 | 0.06% | 2,258,415 |
| 2021-01-25 | 2021-01-21 | 13.320 | 172,180 | +2,513 | 0.06% | 2,293,377 |
| 2021-01-22 | 2021-01-20 | 13.606 | 169,667 | +1,676 | 0.06% | 2,308,505 |
| 2021-01-21 | 2021-01-19 | 13.630 | 167,991 | +1,676 | 0.06% | 2,289,711 |
| 2021-01-19 | 2021-01-15 | 12.771 | 166,315 | +8,378 | 0.06% | 2,123,948 |
| 2021-01-15 | 2021-01-13 | 12.556 | 157,937 | +838 | 0.05% | 1,983,025 |
| 2021-01-12 | 2021-01-08 | 12.580 | 157,099 | +3,352 | 0.05% | 1,976,254 |
| 2021-01-08 | 2021-01-06 | 12.556 | 153,747 | -838 | 0.05% | 1,930,417 |
| 2020-11-02 | 2020-10-29 | 13.821 | 154,585 | -14,244 | 0.05% | 2,136,508 |
| 2020-10-20 | 2020-10-16 | 14.537 | 168,829 | +41,893 | 0.06% | 2,454,274 |
| 2020-10-19 | 2020-10-15 | 14.513 | 126,936 | +8,798 | 0.04% | 1,842,243 |
| 2020-10-05 | 2020-09-29 | 13.940 | 118,138 | +838 | 0.04% | 1,646,877 |
| 2020-09-21 | 2020-09-17 | 15.420 | 117,300 | +8,378 | 0.04% | 1,808,794 |
| 2020-09-01 | 2020-08-28 | 16.566 | 108,922 | -1,675 | 0.04% | 1,804,404 |
| 2020-08-05 | 2020-08-03 | 17.282 | 110,597 | -838 | 0.04% | 1,911,351 |
| 2020-07-28 | 2020-07-24 | 16.160 | 111,435 | +838 | 0.04% | 1,800,814 |
| 2020-07-27 | 2020-07-23 | 16.805 | 110,597 | -2,095 | 0.04% | 1,858,552 |
| 2020-07-24 | 2020-07-22 | 16.805 | 112,692 | +2,513 | 0.04% | 1,893,758 |
| 2020-07-23 | 2020-07-21 | 17.521 | 110,179 | -1,675 | 0.04% | 1,930,428 |
| 2020-07-22 | 2020-07-20 | 16.924 | 111,854 | +1,257 | 0.04% | 1,893,025 |
| 2020-07-20 | 2020-07-16 | 17.425 | 110,597 | +2,513 | 0.04% | 1,927,191 |
| 2020-07-17 | 2020-07-15 | 18.690 | 108,084 | +1,676 | 0.04% | 2,020,142 |
| 2020-07-15 | 2020-07-13 | 20.099 | 106,408 | -1,257 | 0.04% | 2,138,676 |
| 2020-07-14 | 2020-07-10 | 19.454 | 107,665 | -11,311 | 0.04% | 2,094,550 |
| 2020-07-13 | 2020-07-09 | 19.884 | 118,976 | +2,095 | 0.04% | 2,365,718 |
| 2020-07-10 | 2020-07-08 | 19.096 | 116,881 | +8,378 | 0.04% | 2,231,992 |
| 2020-07-09 | 2020-07-07 | 18.667 | 108,503 | -10,473 | 0.04% | 2,025,383 |
| 2020-07-07 | 2020-07-03 | 18.571 | 118,976 | -5,027 | 0.04% | 2,209,518 |
| 2020-07-06 | 2020-07-02 | 17.545 | 124,003 | -1,257 | 0.04% | 2,175,596 |
| 2020-07-03 | 2020-06-30 | 16.996 | 125,260 | +1,676 | 0.04% | 2,128,879 |
| 2020-06-30 | 2020-06-26 | 17.401 | 123,584 | +838 | 0.04% | 2,150,544 |
| 2020-06-19 | 2020-06-17 | 17.588 | 122,746 | -2,514 | 0.04% | 2,158,908 |
| 2020-06-18 | 2020-06-16 | 17.515 | 125,260 | -3,509 | 0.04% | 2,193,933 |
| 2020-06-17 | 2020-06-15 | 16.903 | 128,769 | +6,540 | 0.04% | 2,176,644 |
| 2020-06-16 | 2020-06-12 | 17.099 | 122,229 | +2,453 | 0.04% | 2,090,015 |
| 2020-06-10 | 2020-06-08 | 17.539 | 119,776 | -1,635 | 0.04% | 2,100,811 |
| 2020-06-09 | 2020-06-05 | 17.613 | 121,411 | -4,088 | 0.04% | 2,138,398 |
| 2020-05-29 | 2020-05-27 | 16.781 | 125,499 | +818 | 0.04% | 2,106,019 |
| 2020-05-28 | 2020-05-26 | 16.977 | 124,681 | +1,635 | 0.04% | 2,116,692 |
| 2020-05-22 | 2020-05-20 | 17.564 | 123,046 | +8,176 | 0.04% | 2,161,175 |
| 2020-05-20 | 2020-05-18 | 17.833 | 114,870 | -1,636 | 0.04% | 2,048,482 |
| 2020-05-19 | 2020-05-15 | 17.393 | 116,506 | +818 | 0.04% | 2,026,356 |
| 2020-05-18 | 2020-05-14 | 17.588 | 115,688 | +2,453 | 0.04% | 2,034,769 |
| 2020-05-13 | 2020-05-11 | 18.004 | 113,235 | -8,176 | 0.04% | 2,038,715 |
| 2020-05-12 | 2020-05-08 | 18.151 | 121,411 | -1,635 | 0.04% | 2,203,738 |
| 2020-05-08 | 2020-05-06 | 17.858 | 123,046 | +8,176 | 0.04% | 2,197,295 |
| 2020-05-07 | 2020-05-05 | 17.491 | 114,870 | -2,453 | 0.04% | 2,009,142 |
| 2020-05-06 | 2020-05-04 | 16.977 | 117,323 | +817 | 0.04% | 1,991,776 |
| 2020-04-29 | 2020-04-27 | 17.833 | 116,506 | -817 | 0.04% | 2,077,657 |
| 2020-04-28 | 2020-04-24 | 17.613 | 117,323 | +1,635 | 0.04% | 2,066,396 |
| 2020-04-21 | 2020-04-17 | 18.567 | 115,688 | +4,905 | 0.04% | 2,147,969 |
| 2020-04-20 | 2020-04-16 | 18.812 | 110,783 | -817 | 0.04% | 2,083,999 |
| 2020-04-15 | 2020-04-09 | 19.423 | 111,600 | -7,358 | 0.04% | 2,167,617 |
| 2020-04-09 | 2020-04-07 | 18.836 | 118,958 | +1,226 | 0.04% | 2,240,693 |
| 2020-04-08 | 2020-04-06 | 18.689 | 117,732 | +2,044 | 0.04% | 2,200,320 |
| 2020-04-06 | 2020-04-02 | 17.442 | 115,688 | -4,906 | 0.04% | 2,017,789 |
| 2020-04-03 | 2020-04-01 | 17.001 | 120,594 | +4,906 | 0.04% | 2,050,258 |
| 2020-03-30 | 2020-03-26 | 17.711 | 115,688 | -5,723 | 0.04% | 2,048,919 |
| 2020-03-26 | 2020-03-24 | 17.466 | 121,411 | +8,993 | 0.04% | 2,120,578 |
| 2020-03-23 | 2020-03-19 | 16.757 | 112,418 | +3,271 | 0.04% | 1,883,755 |
| 2020-03-19 | 2020-03-17 | 18.714 | 109,147 | +1,635 | 0.04% | 2,042,543 |
| 2020-03-17 | 2020-03-13 | 20.989 | 107,512 | -4,088 | 0.04% | 2,256,536 |
| 2020-03-16 | 2020-03-12 | 20.475 | 111,600 | +8,993 | 0.04% | 2,285,007 |
| 2020-03-13 | 2020-03-11 | 20.377 | 102,607 | +8,994 | 0.04% | 2,090,836 |
| 2020-03-12 | 2020-03-10 | 20.915 | 93,613 | -15,534 | 0.03% | 1,957,944 |
| 2020-03-11 | 2020-03-09 | 19.374 | 109,147 | -1,636 | 0.04% | 2,114,633 |
| 2020-03-05 | 2020-03-03 | 20.304 | 110,783 | -1,635 | 0.04% | 2,249,309 |
| 2020-03-03 | 2020-02-28 | 18.860 | 112,418 | -8,176 | 0.04% | 2,120,255 |
| 2020-03-02 | 2020-02-27 | 20.255 | 120,594 | +8,176 | 0.04% | 2,442,609 |
| 2020-02-28 | 2020-02-26 | 20.035 | 112,418 | -2,452 | 0.04% | 2,252,256 |
| 2020-02-27 | 2020-02-25 | 20.059 | 114,870 | +9,811 | 0.04% | 2,304,191 |
| 2020-02-26 | 2020-02-24 | 20.255 | 105,059 | -11,855 | 0.04% | 2,127,951 |
| 2020-02-25 | 2020-02-21 | 19.570 | 116,914 | -8,176 | 0.04% | 2,287,992 |
| 2020-02-24 | 2020-02-20 | 19.668 | 125,090 | +8,176 | 0.04% | 2,460,235 |
| 2020-02-20 | 2020-02-18 | 19.717 | 116,914 | -10,629 | 0.04% | 2,305,152 |
| 2020-02-13 | 2020-02-11 | 18.298 | 127,543 | +4,905 | 0.04% | 2,333,760 |
| 2020-02-11 | 2020-02-07 | 19.178 | 122,638 | -5,314 | 0.04% | 2,352,009 |
| 2020-02-06 | 2020-02-04 | 18.102 | 127,952 | -12,264 | 0.04% | 2,316,204 |
| 2020-02-05 | 2020-02-03 | 16.414 | 140,216 | -5,723 | 0.05% | 2,301,537 |
| 2020-02-03 | 2020-01-30 | 16.512 | 145,939 | -3,679 | 0.05% | 2,409,756 |
| 2020-01-31 | 2020-01-29 | 17.858 | 149,618 | +5,315 | 0.05% | 2,671,804 |
| 2020-01-30 | 2020-01-24 | 19.399 | 144,303 | +16,351 | 0.05% | 2,799,281 |
| 2020-01-29 | 2020-01-22 | 20.475 | 127,952 | -9,811 | 0.04% | 2,619,814 |
| 2020-01-23 | 2020-01-21 | 20.133 | 137,763 | +409 | 0.05% | 2,773,514 |
| 2020-01-22 | 2020-01-20 | 21.649 | 137,354 | -13,490 | 0.05% | 2,973,600 |
| 2020-01-21 | 2020-01-17 | 19.790 | 150,844 | +1,635 | 0.05% | 2,985,207 |
| 2020-01-17 | 2020-01-15 | 19.766 | 149,209 | +818 | 0.05% | 2,949,201 |
| 2020-01-16 | 2020-01-14 | 20.157 | 148,391 | -16,352 | 0.05% | 2,991,112 |
| 2020-01-14 | 2020-01-10 | 19.203 | 164,743 | +8,993 | 0.06% | 3,163,549 |
| 2020-01-13 | 2020-01-09 | 19.545 | 155,750 | +6,132 | 0.05% | 3,044,197 |
| 2020-01-09 | 2020-01-07 | 18.885 | 149,618 | -12,264 | 0.05% | 2,825,525 |
| 2020-01-08 | 2020-01-06 | 18.934 | 161,882 | +17,170 | 0.06% | 3,065,049 |
| 2020-01-07 | 2020-01-03 | 18.665 | 144,712 | +5,314 | 0.05% | 2,701,015 |
| 2020-01-06 | 2020-01-02 | 19.545 | 139,398 | +9,811 | 0.05% | 2,724,591 |
| 2020-01-03 | 2019-12-31 | 18.934 | 129,587 | -13,899 | 0.05% | 2,453,581 |
| 2020-01-02 | 2019-12-27 | 19.276 | 143,486 | -13,081 | 0.05% | 2,765,882 |
| 2019-12-27 | 2019-12-20 | 16.806 | 156,567 | +1,635 | 0.05% | 2,631,206 |
| 2019-12-19 | 2019-12-17 | 17.393 | 154,932 | +11,446 | 0.05% | 2,694,689 |
| 2019-12-18 | 2019-12-16 | 17.393 | 143,486 | +3,270 | 0.05% | 2,495,612 |
| 2019-12-17 | 2019-12-13 | 16.806 | 140,216 | +5,724 | 0.05% | 2,356,418 |
| 2019-11-27 | 2019-11-25 | 16.072 | 134,492 | +2,452 | 0.05% | 2,161,523 |
| 2019-11-08 | 2019-11-06 | 17.270 | 132,040 | -2,452 | 0.05% | 2,280,385 |
| 2019-11-06 | 2019-11-04 | 17.246 | 134,492 | -4,088 | 0.05% | 2,319,442 |
| 2019-11-05 | 2019-11-01 | 16.928 | 138,580 | -1,636 | 0.05% | 2,345,874 |
| 2019-10-31 | 2019-10-29 | 15.093 | 140,216 | +1,636 | 0.05% | 2,116,317 |
| 2019-10-29 | 2019-10-25 | 15.754 | 138,580 | -1,636 | 0.05% | 2,183,154 |
| 2019-10-24 | 2019-10-22 | 15.240 | 140,216 | +1,636 | 0.05% | 2,136,897 |
| 2019-10-23 | 2019-10-21 | 15.191 | 138,580 | +1,635 | 0.05% | 2,105,184 |
| 2019-09-18 | 2019-09-16 | 16.757 | 136,945 | -1,227 | 0.05% | 2,294,746 |
| 2019-09-12 | 2019-09-10 | 17.882 | 138,172 | +3,271 | 0.05% | 2,470,787 |
| 2019-09-11 | 2019-09-09 | 18.004 | 134,901 | +409 | 0.05% | 2,428,795 |
| 2019-09-10 | 2019-09-06 | 16.977 | 134,492 | -818 | 0.05% | 2,283,252 |
| 2019-09-09 | 2019-09-05 | 16.267 | 135,310 | -1,226 | 0.05% | 2,201,149 |
| 2019-08-28 | 2019-08-26 | 15.387 | 136,536 | -3,680 | 0.05% | 2,100,853 |
| 2019-08-15 | 2019-08-13 | 14.335 | 140,216 | +4,088 | 0.05% | 2,009,986 |
| 2019-08-14 | 2019-08-12 | 15.167 | 136,128 | -2,452 | 0.05% | 2,064,606 |
| 2019-08-13 | 2019-08-09 | 15.118 | 138,580 | +2,044 | 0.05% | 2,095,014 |
| 2019-08-12 | 2019-08-08 | 15.631 | 136,536 | -409 | 0.05% | 2,134,253 |
| 2019-08-07 | 2019-08-05 | 16.806 | 136,945 | -1,635 | 0.05% | 2,301,446 |
| 2019-08-06 | 2019-08-02 | 17.295 | 138,580 | -8,176 | 0.05% | 2,396,723 |
| 2019-07-25 | 2019-07-23 | 17.858 | 146,756 | +817 | 0.05% | 2,620,696 |
| 2019-07-22 | 2019-07-18 | 17.711 | 145,939 | +409 | 0.05% | 2,584,687 |
| 2019-07-19 | 2019-07-17 | 17.931 | 145,530 | +818 | 0.05% | 2,609,483 |
| 2019-07-17 | 2019-07-15 | 18.176 | 144,712 | -409 | 0.05% | 2,630,215 |
| 2019-07-11 | 2019-07-09 | 18.665 | 145,121 | +818 | 0.05% | 2,708,649 |
| 2019-07-09 | 2019-07-05 | 19.521 | 144,303 | -8,176 | 0.05% | 2,816,931 |
| 2019-07-04 | 2019-07-02 | 19.839 | 152,479 | -8,176 | 0.05% | 3,025,024 |
| 2019-07-03 | 2019-06-28 | 19.496 | 160,655 | +1,635 | 0.06% | 3,132,207 |
| 2019-06-12 | 2019-06-10 | 19.912 | 159,020 | +2,453 | 0.06% | 3,166,461 |
| 2019-06-05 | 2019-06-03 | 20.092 | 156,567 | +2,734 | 0.05% | 3,145,750 |
| 2019-05-23 | 2019-05-21 | 21.337 | 153,833 | -2,409 | 0.05% | 3,282,319 |
| 2019-05-22 | 2019-05-20 | 21.088 | 156,242 | -402 | 0.06% | 3,294,820 |
| 2019-05-21 | 2019-05-17 | 21.188 | 156,644 | +2,410 | 0.06% | 3,318,897 |
| 2019-05-20 | 2019-05-16 | 21.760 | 154,234 | +1,606 | 0.05% | 3,356,155 |
| 2019-05-15 | 2019-05-10 | 22.159 | 152,628 | -2,410 | 0.05% | 3,382,008 |
| 2019-05-14 | 2019-05-09 | 21.412 | 155,038 | -803 | 0.05% | 3,319,610 |
| 2019-05-10 | 2019-05-08 | 22.233 | 155,841 | +803 | 0.06% | 3,464,843 |
| 2019-05-09 | 2019-05-07 | 22.308 | 155,038 | +9,640 | 0.05% | 3,458,570 |
| 2019-05-08 | 2019-05-06 | 22.582 | 145,398 | -3,213 | 0.05% | 3,283,342 |
| 2019-05-06 | 2019-05-02 | 23.827 | 148,611 | +1,205 | 0.05% | 3,540,897 |
| 2019-05-03 | 2019-04-30 | 24.051 | 147,406 | +4,016 | 0.05% | 3,545,216 |
| 2019-05-02 | 2019-04-29 | 23.553 | 143,390 | -4,016 | 0.05% | 3,377,228 |
| 2019-04-29 | 2019-04-25 | 25.271 | 147,406 | +2,008 | 0.05% | 3,725,046 |
| 2019-04-24 | 2019-04-18 | 27.013 | 145,398 | +803 | 0.05% | 3,927,703 |
| 2019-04-23 | 2019-04-17 | 26.764 | 144,595 | +3,214 | 0.05% | 3,870,011 |
| 2019-04-16 | 2019-04-12 | 26.391 | 141,381 | -1,607 | 0.05% | 3,731,190 |
| 2019-04-12 | 2019-04-10 | 27.387 | 142,988 | +803 | 0.05% | 3,916,000 |
| 2019-04-11 | 2019-04-09 | 27.200 | 142,185 | +1,205 | 0.05% | 3,867,459 |
| 2019-04-10 | 2019-04-08 | 26.951 | 140,980 | +4,820 | 0.05% | 3,799,582 |
| 2019-04-09 | 2019-04-04 | 26.827 | 136,160 | +803 | 0.05% | 3,652,727 |
| 2019-04-08 | 2019-04-03 | 26.267 | 135,357 | -803 | 0.05% | 3,555,360 |
| 2019-04-04 | 2019-04-02 | 26.018 | 136,160 | -402 | 0.05% | 3,542,552 |
| 2019-04-03 | 2019-04-01 | 26.391 | 136,562 | +1,205 | 0.05% | 3,604,012 |
| 2019-04-02 | 2019-03-29 | 26.204 | 135,357 | -1,606 | 0.05% | 3,546,935 |
| 2019-04-01 | 2019-03-28 | 25.582 | 136,963 | -2,410 | 0.05% | 3,503,769 |
| 2019-03-29 | 2019-03-27 | 25.582 | 139,373 | +2,410 | 0.05% | 3,565,422 |
| 2019-03-28 | 2019-03-26 | 24.847 | 136,963 | +1,847 | 0.05% | 3,403,175 |
| 2019-03-27 | 2019-03-25 | 26.329 | 135,116 | +2,410 | 0.05% | 3,557,440 |
| 2019-03-26 | 2019-03-22 | 27.387 | 132,706 | -2,008 | 0.05% | 3,634,408 |
| 2019-03-22 | 2019-03-20 | 26.516 | 134,714 | +3,615 | 0.05% | 3,572,011 |
| 2019-03-21 | 2019-03-19 | 27.262 | 131,099 | +9,238 | 0.05% | 3,574,077 |
| 2019-03-20 | 2019-03-18 | 27.013 | 121,861 | -3,213 | 0.04% | 3,291,887 |
| 2019-03-19 | 2019-03-15 | 27.511 | 125,074 | +10,443 | 0.04% | 3,440,961 |
| 2019-03-18 | 2019-03-14 | 27.013 | 114,631 | +4,418 | 0.04% | 3,096,580 |
| 2019-03-15 | 2019-03-13 | 27.449 | 110,213 | +20,645 | 0.04% | 3,025,254 |
| 2019-03-14 | 2019-03-12 | 30.312 | 89,568 | +9,238 | 0.03% | 2,715,015 |
| 2019-03-12 | 2019-03-08 | 33.487 | 80,330 | +401 | 0.03% | 2,689,989 |
| 2019-03-11 | 2019-03-07 | 34.234 | 79,929 | +2,812 | 0.03% | 2,736,261 |
| 2019-03-08 | 2019-03-06 | 35.167 | 77,117 | -402 | 0.03% | 2,711,996 |
| 2019-03-07 | 2019-03-05 | 34.981 | 77,519 | +402 | 0.03% | 2,711,658 |
| 2019-03-06 | 2019-03-04 | 34.483 | 77,117 | -3,213 | 0.03% | 2,659,196 |
| 2019-03-05 | 2019-03-01 | 34.732 | 80,330 | +401 | 0.03% | 2,789,988 |
| 2019-03-04 | 2019-02-28 | 34.794 | 79,929 | +2,410 | 0.03% | 2,781,036 |
| 2019-03-01 | 2019-02-27 | 35.167 | 77,519 | -803 | 0.03% | 2,726,133 |
| 2019-02-28 | 2019-02-26 | 36.350 | 78,322 | +12,853 | 0.03% | 2,846,997 |
| 2019-02-27 | 2019-02-25 | 37.533 | 65,469 | +6,828 | 0.02% | 2,457,217 |
| 2019-02-26 | 2019-02-22 | 36.972 | 58,641 | +3,615 | 0.02% | 2,168,095 |
| 2019-02-21 | 2019-02-19 | 34.358 | 55,026 | -804 | 0.02% | 1,890,590 |
| 2019-02-20 | 2019-02-18 | 34.794 | 55,830 | -4,819 | 0.02% | 1,942,540 |
| 2019-02-18 | 2019-02-14 | 33.985 | 60,649 | +803 | 0.02% | 2,061,136 |
| 2019-02-15 | 2019-02-13 | 34.047 | 59,846 | -803 | 0.02% | 2,037,572 |
| 2019-02-14 | 2019-02-12 | 31.682 | 60,649 | -20,083 | 0.02% | 1,921,462 |
| 2019-02-13 | 2019-02-11 | 30.624 | 80,732 | +402 | 0.03% | 2,472,301 |
| 2019-02-12 | 2019-02-08 | 30.437 | 80,330 | +2,008 | 0.03% | 2,444,990 |
| 2019-02-11 | 2019-02-04 | 29.877 | 78,322 | +3,213 | 0.03% | 2,339,998 |
| 2019-02-08 | 2019-01-31 | 29.939 | 75,109 | -10,041 | 0.03% | 2,248,679 |
| 2019-02-01 | 2019-01-30 | 28.134 | 85,150 | +4,820 | 0.03% | 2,395,596 |
| 2019-01-31 | 2019-01-29 | 28.134 | 80,330 | -1,607 | 0.03% | 2,259,991 |
| 2019-01-30 | 2019-01-28 | 27.325 | 81,937 | -803 | 0.03% | 2,238,902 |
| 2019-01-29 | 2019-01-25 | 27.823 | 82,740 | +803 | 0.03% | 2,302,043 |
| 2019-01-28 | 2019-01-24 | 27.636 | 81,937 | -3,213 | 0.03% | 2,264,402 |
| 2019-01-25 | 2019-01-23 | 27.076 | 85,150 | +1,606 | 0.03% | 2,305,496 |
| 2019-01-24 | 2019-01-22 | 27.138 | 83,544 | +4,017 | 0.03% | 2,267,212 |
| 2019-01-22 | 2019-01-18 | 27.076 | 79,527 | -3,213 | 0.03% | 2,153,249 |
| 2019-01-18 | 2019-01-16 | 28.258 | 82,740 | -1,205 | 0.03% | 2,338,093 |
| 2019-01-17 | 2019-01-15 | 28.134 | 83,945 | +3,213 | 0.03% | 2,361,694 |
| 2019-01-16 | 2019-01-14 | 28.009 | 80,732 | +3,213 | 0.03% | 2,261,250 |
| 2019-01-15 | 2019-01-11 | 28.134 | 77,519 | -7,229 | 0.03% | 2,180,906 |
| 2019-01-14 | 2019-01-10 | 27.885 | 84,748 | +803 | 0.03% | 2,363,186 |
| 2019-01-11 | 2019-01-09 | 27.449 | 83,945 | -2,410 | 0.03% | 2,304,220 |
| 2019-01-10 | 2019-01-08 | 26.889 | 86,355 | +402 | 0.03% | 2,321,997 |
| 2019-01-08 | 2019-01-04 | 25.769 | 85,953 | -1,607 | 0.03% | 2,214,888 |
| 2019-01-07 | 2019-01-03 | 24.623 | 87,560 | +803 | 0.03% | 2,156,018 |
| 2019-01-04 | 2019-01-02 | 25.831 | 86,757 | +1,607 | 0.03% | 2,241,006 |
| 2019-01-03 | 2018-12-31 | 26.640 | 85,150 | -1,607 | 0.03% | 2,268,396 |
| 2019-01-02 | 2018-12-27 | 26.142 | 86,757 | +804 | 0.03% | 2,268,006 |
| 2018-12-28 | 2018-12-24 | 26.204 | 85,953 | +803 | 0.03% | 2,252,338 |
| 2018-12-27 | 2018-12-20 | 26.142 | 85,150 | +803 | 0.03% | 2,225,996 |
| 2018-12-21 | 2018-12-19 | 26.391 | 84,347 | +3,213 | 0.03% | 2,226,004 |
| 2018-12-19 | 2018-12-17 | 28.134 | 81,134 | -2,410 | 0.03% | 2,282,610 |
| 2018-12-18 | 2018-12-14 | 27.636 | 83,544 | -1,204 | 0.03% | 2,308,813 |
| 2018-12-17 | 2018-12-13 | 28.196 | 84,748 | -11,648 | 0.03% | 2,389,561 |
| 2018-12-14 | 2018-12-12 | 27.449 | 96,396 | +8,434 | 0.03% | 2,645,989 |
| 2018-12-13 | 2018-12-11 | 27.387 | 87,962 | -401 | 0.03% | 2,409,008 |
| 2018-12-12 | 2018-12-10 | 25.831 | 88,363 | +803 | 0.03% | 2,282,491 |
| 2018-12-10 | 2018-12-06 | 26.267 | 87,560 | +10,845 | 0.03% | 2,299,898 |
| 2018-12-06 | 2018-12-04 | 29.005 | 76,715 | +5,221 | 0.03% | 2,225,136 |
| 2018-12-05 | 2018-12-03 | 28.445 | 71,494 | -19,279 | 0.03% | 2,033,650 |
| 2018-12-03 | 2018-11-29 | 26.080 | 90,773 | +1,205 | 0.03% | 2,367,343 |
| 2018-11-28 | 2018-11-26 | 26.080 | 89,568 | +1,205 | 0.03% | 2,335,917 |
| 2018-11-27 | 2018-11-23 | 25.955 | 88,363 | +3,213 | 0.03% | 2,293,491 |
| 2018-11-26 | 2018-11-22 | 26.951 | 85,150 | -3,213 | 0.03% | 2,294,896 |
| 2018-11-23 | 2018-11-21 | 26.516 | 88,363 | -804 | 0.03% | 2,342,990 |
| 2018-11-22 | 2018-11-20 | 26.080 | 89,167 | +3,214 | 0.03% | 2,325,459 |
| 2018-11-21 | 2018-11-19 | 27.138 | 85,953 | +8,033 | 0.03% | 2,332,588 |
| 2018-11-20 | 2018-11-16 | 27.387 | 77,920 | -3,214 | 0.03% | 2,133,988 |
| 2018-11-16 | 2018-11-14 | 25.955 | 81,134 | -803 | 0.03% | 2,105,859 |
| 2018-11-09 | 2018-11-07 | 25.582 | 81,937 | -4,820 | 0.03% | 2,096,102 |
| 2018-11-07 | 2018-11-05 | 25.520 | 86,757 | -2,410 | 0.03% | 2,214,006 |
| 2018-11-06 | 2018-11-02 | 26.329 | 89,167 | +3,214 | 0.03% | 2,347,659 |
| 2018-11-05 | 2018-11-01 | 24.823 | 85,953 | -804 | 0.03% | 2,133,569 |
| 2018-10-31 | 2018-10-29 | 23.055 | 86,757 | +1,607 | 0.03% | 2,000,166 |
| 2018-10-25 | 2018-10-23 | 26.549 | 85,150 | +5,429 | 0.03% | 2,260,632 |
| 2018-10-24 | 2018-10-22 | 28.532 | 79,721 | -3,908 | 0.03% | 2,274,599 |
| 2018-10-23 | 2018-10-19 | 26.613 | 83,629 | -782 | 0.03% | 2,225,602 |
| 2018-10-18 | 2018-10-15 | 25.781 | 84,411 | -781 | 0.03% | 2,176,212 |
| 2018-10-16 | 2018-10-12 | 26.101 | 85,192 | -1,172 | 0.03% | 2,223,598 |
| 2018-10-15 | 2018-10-11 | 25.845 | 86,364 | -17,195 | 0.03% | 2,232,088 |
| 2018-10-10 | 2018-10-08 | 27.636 | 103,559 | +2,345 | 0.04% | 2,861,995 |
| 2018-10-08 | 2018-10-04 | 29.172 | 101,214 | +7,425 | 0.04% | 2,952,587 |
| 2018-10-04 | 2018-10-02 | 29.811 | 93,789 | +3,126 | 0.03% | 2,795,986 |
| 2018-10-03 | 2018-09-28 | 31.155 | 90,663 | +12,505 | 0.03% | 2,824,595 |
| 2018-09-27 | 2018-09-24 | 31.731 | 78,158 | +3,126 | 0.03% | 2,480,004 |
| 2018-09-26 | 2018-09-21 | 33.266 | 75,032 | -12,896 | 0.03% | 2,496,014 |
| 2018-09-24 | 2018-09-20 | 31.667 | 87,928 | -7,815 | 0.03% | 2,784,387 |
| 2018-09-20 | 2018-09-18 | 30.643 | 95,743 | +8,988 | 0.03% | 2,933,862 |
| 2018-09-19 | 2018-09-17 | 31.027 | 86,755 | +781 | 0.03% | 2,691,742 |
| 2018-09-18 | 2018-09-14 | 32.178 | 85,974 | -781 | 0.03% | 2,766,511 |
| 2018-09-17 | 2018-09-13 | 31.603 | 86,755 | +7,425 | 0.03% | 2,741,692 |
| 2018-09-13 | 2018-09-11 | 31.987 | 79,330 | -1,563 | 0.03% | 2,537,492 |
| 2018-09-12 | 2018-09-10 | 32.178 | 80,893 | +7,425 | 0.03% | 2,603,012 |
| 2018-09-11 | 2018-09-07 | 33.842 | 73,468 | -391 | 0.03% | 2,486,286 |
| 2018-09-07 | 2018-09-05 | 34.290 | 73,859 | +3,908 | 0.03% | 2,532,593 |
| 2018-09-06 | 2018-09-04 | 35.697 | 69,951 | -1,173 | 0.03% | 2,497,039 |
| 2018-09-05 | 2018-09-03 | 33.970 | 71,124 | +391 | 0.03% | 2,416,061 |
| 2018-08-31 | 2018-08-29 | 35.761 | 70,733 | +3,517 | 0.03% | 2,529,479 |
| 2018-08-30 | 2018-08-28 | 36.529 | 67,216 | +782 | 0.02% | 2,455,308 |
| 2018-08-29 | 2018-08-27 | 37.616 | 66,434 | -4,299 | 0.02% | 2,498,992 |
| 2018-08-27 | 2018-08-23 | 34.865 | 70,733 | -391 | 0.03% | 2,466,129 |
| 2018-08-24 | 2018-08-22 | 34.098 | 71,124 | -781 | 0.03% | 2,425,161 |
| 2018-08-23 | 2018-08-21 | 35.185 | 71,905 | -4,299 | 0.03% | 2,529,991 |
| 2018-08-22 | 2018-08-20 | 33.266 | 76,204 | -4,689 | 0.03% | 2,535,002 |
| 2018-08-21 | 2018-08-17 | 31.731 | 80,893 | -132,869 | 0.03% | 2,566,787 |
| 2018-08-20 | 2018-08-16 | 31.155 | 213,762 | -89,491 | 0.08% | 6,659,731 |
| 2018-08-17 | 2018-08-15 | 32.242 | 303,253 | -73,859 | 0.11% | 9,777,613 |
| 2018-08-16 | 2018-08-14 | 34.098 | 377,112 | -148,891 | 0.14% | 12,858,632 |
| 2018-08-15 | 2018-08-13 | 36.081 | 526,003 | +21,885 | 0.19% | 18,978,616 |
| 2018-08-14 | 2018-08-10 | 36.657 | 504,118 | +434,557 | 0.18% | 18,479,237 |
| 2018-08-13 | 2018-08-09 | 35.313 | 69,561 | -6,252 | 0.03% | 2,456,417 |
| 2018-08-10 | 2018-08-08 | 34.098 | 75,813 | +2,735 | 0.03% | 2,585,045 |
| 2018-08-09 | 2018-08-07 | 34.865 | 73,078 | -4,689 | 0.03% | 2,547,888 |
| 2018-08-08 | 2018-08-06 | 33.138 | 77,767 | +3,517 | 0.03% | 2,577,047 |
| 2018-08-07 | 2018-08-03 | 35.377 | 74,250 | +2,345 | 0.03% | 2,626,750 |
| 2018-08-06 | 2018-08-02 | 37.424 | 71,905 | +2,344 | 0.03% | 2,690,990 |
| 2018-08-02 | 2018-07-31 | 38.704 | 69,561 | +10,943 | 0.03% | 2,692,269 |
| 2018-08-01 | 2018-07-30 | 41.710 | 58,618 | +3,126 | 0.02% | 2,444,983 |
| 2018-07-31 | 2018-07-27 | 42.990 | 55,492 | -3,908 | 0.02% | 2,385,596 |
| 2018-07-26 | 2018-07-24 | 42.478 | 59,400 | -1,563 | 0.02% | 2,523,200 |
| 2018-07-24 | 2018-07-20 | 42.862 | 60,963 | +1,172 | 0.02% | 2,612,994 |
| 2018-07-23 | 2018-07-19 | 43.886 | 59,791 | -5,080 | 0.02% | 2,623,960 |
| 2018-07-20 | 2018-07-18 | 43.182 | 64,871 | +3,908 | 0.02% | 2,801,248 |
| 2018-07-18 | 2018-07-16 | 41.582 | 60,963 | +781 | 0.02% | 2,534,994 |
| 2018-07-16 | 2018-07-12 | 40.943 | 60,182 | -2,735 | 0.02% | 2,464,018 |
| 2018-07-13 | 2018-07-11 | 37.424 | 62,917 | -391 | 0.02% | 2,354,621 |
| 2018-07-12 | 2018-07-10 | 38.896 | 63,308 | -781 | 0.02% | 2,462,404 |
| 2018-07-11 | 2018-07-09 | 37.360 | 64,089 | +781 | 0.02% | 2,394,383 |
| 2018-07-10 | 2018-07-06 | 37.296 | 63,308 | +1,563 | 0.02% | 2,361,154 |
| 2018-07-09 | 2018-07-05 | 39.024 | 61,745 | -3,126 | 0.02% | 2,409,511 |
| 2018-07-06 | 2018-07-04 | 41.710 | 64,871 | -391 | 0.02% | 2,705,798 |
| 2018-07-04 | 2018-06-29 | 40.687 | 65,262 | -4,689 | 0.02% | 2,655,307 |
| 2018-07-03 | 2018-06-28 | 40.175 | 69,951 | -3,127 | 0.03% | 2,810,288 |
| 2018-06-29 | 2018-06-27 | 39.279 | 73,078 | +3,127 | 0.03% | 2,870,465 |
| 2018-06-28 | 2018-06-26 | 40.367 | 69,951 | -782 | 0.03% | 2,823,713 |
| 2018-06-27 | 2018-06-25 | 40.111 | 70,733 | -781 | 0.03% | 2,837,180 |
| 2018-06-26 | 2018-06-22 | 39.343 | 71,514 | -2,345 | 0.03% | 2,813,607 |
| 2018-06-25 | 2018-06-21 | 39.024 | 73,859 | +2,345 | 0.03% | 2,882,242 |
| 2018-06-21 | 2018-06-19 | 39.663 | 71,514 | +5,080 | 0.03% | 2,836,482 |
| 2018-06-20 | 2018-06-15 | 43.054 | 66,434 | +3,517 | 0.02% | 2,860,241 |
| 2018-06-19 | 2018-06-14 | 43.566 | 62,917 | -4,299 | 0.02% | 2,741,021 |
| 2018-06-15 | 2018-06-13 | 42.734 | 67,216 | +4,299 | 0.02% | 2,872,409 |
| 2018-06-14 | 2018-06-12 | 44.141 | 62,917 | +3,126 | 0.02% | 2,777,246 |
| 2018-06-12 | 2018-06-08 | 45.293 | 59,791 | -2,735 | 0.02% | 2,708,110 |
| 2018-06-11 | 2018-06-07 | 46.189 | 62,526 | +5,080 | 0.02% | 2,887,986 |
| 2018-06-08 | 2018-06-06 | 46.700 | 57,446 | -6,253 | 0.02% | 2,682,748 |
| 2018-06-07 | 2018-06-05 | 43.886 | 63,699 | -2,735 | 0.02% | 2,795,464 |
| 2018-06-05 | 2018-06-01 | 43.438 | 66,434 | -4,299 | 0.02% | 2,885,741 |
| 2018-06-01 | 2018-05-30 | 41.646 | 70,733 | +3,126 | 0.03% | 2,945,780 |
| 2018-05-31 | 2018-05-29 | 42.670 | 67,607 | +1,173 | 0.02% | 2,884,793 |
| 2018-05-23 | 2018-05-18 | 43.374 | 66,434 | -782 | 0.02% | 2,881,491 |
| 2018-05-17 | 2018-05-15 | 43.566 | 67,216 | -2,735 | 0.02% | 2,928,310 |
| 2018-05-16 | 2018-05-14 | 44.973 | 69,951 | +3,908 | 0.03% | 3,145,911 |
| 2018-05-15 | 2018-05-11 | 43.246 | 66,043 | +7,815 | 0.02% | 2,856,082 |
| 2018-05-14 | 2018-05-10 | 43.502 | 58,228 | -3,126 | 0.02% | 2,533,016 |
| 2018-05-10 | 2018-05-08 | 42.542 | 61,354 | -1,172 | 0.02% | 2,610,128 |
| 2018-05-09 | 2018-05-07 | 41.710 | 62,526 | -6,644 | 0.02% | 2,607,987 |
| 2018-05-08 | 2018-05-04 | 42.990 | 69,170 | +4,690 | 0.03% | 2,973,612 |
| 2018-05-07 | 2018-05-03 | 45.933 | 64,480 | +781 | 0.02% | 2,961,738 |
| 2018-05-04 | 2018-05-02 | 44.781 | 63,699 | +782 | 0.02% | 2,852,514 |
| 2018-05-03 | 2018-04-30 | 43.182 | 62,917 | +1,172 | 0.02% | 2,716,871 |
| 2018-05-02 | 2018-04-27 | 40.815 | 61,745 | -1,563 | 0.02% | 2,520,111 |
| 2018-04-30 | 2018-04-26 | 39.663 | 63,308 | +11,724 | 0.02% | 2,511,004 |
| 2018-04-27 | 2018-04-25 | 42.222 | 51,584 | -4,690 | 0.02% | 2,177,991 |
| 2018-04-26 | 2018-04-24 | 42.862 | 56,274 | +1,954 | 0.02% | 2,412,014 |
| 2018-04-25 | 2018-04-23 | 40.943 | 54,320 | +2,345 | 0.02% | 2,224,011 |
| 2018-04-24 | 2018-04-20 | 41.327 | 51,975 | +3,517 | 0.02% | 2,147,950 |
| 2018-04-23 | 2018-04-19 | 43.822 | 48,458 | -3,517 | 0.02% | 2,123,505 |
| 2018-04-20 | 2018-04-18 | 41.071 | 51,975 | -3,126 | 0.02% | 2,134,650 |
| 2018-04-19 | 2018-04-17 | 45.741 | 55,101 | +4,298 | 0.02% | 2,520,361 |
| 2018-04-18 | 2018-04-16 | 47.148 | 50,803 | +1,173 | 0.02% | 2,395,268 |
| 2018-04-17 | 2018-04-13 | 48.364 | 49,630 | +3,126 | 0.02% | 2,400,288 |
| 2018-04-16 | 2018-04-12 | 49.195 | 46,504 | +4,690 | 0.02% | 2,287,778 |
| 2018-04-13 | 2018-04-11 | 50.731 | 41,814 | -7,035 | 0.02% | 2,121,251 |
| 2018-04-12 | 2018-04-10 | 49.259 | 48,849 | +782 | 0.02% | 2,406,266 |
| 2018-04-11 | 2018-04-09 | 51.051 | 48,067 | -1,563 | 0.02% | 2,453,845 |
| 2018-04-10 | 2018-04-06 | 50.795 | 49,630 | -10,552 | 0.02% | 2,520,937 |
| 2018-04-09 | 2018-04-04 | 49.259 | 60,182 | -5,471 | 0.02% | 2,964,521 |
| 2018-04-06 | 2018-04-03 | 46.892 | 65,653 | -3,517 | 0.02% | 3,078,618 |
| 2018-04-04 | 2018-03-29 | 46.444 | 69,170 | +782 | 0.03% | 3,212,563 |
| 2018-04-03 | 2018-03-28 | 46.828 | 68,388 | +4,689 | 0.02% | 3,202,493 |
| 2018-03-29 | 2018-03-27 | 49.707 | 63,699 | +782 | 0.02% | 3,166,291 |
| 2018-03-28 | 2018-03-26 | 48.620 | 62,917 | -7,816 | 0.02% | 3,058,995 |
| 2018-03-27 | 2018-03-23 | 47.020 | 70,733 | -781 | 0.03% | 3,325,880 |
| 2018-03-26 | 2018-03-22 | 48.428 | 71,514 | -7,816 | 0.03% | 3,463,252 |
| 2018-03-23 | 2018-03-21 | 49.195 | 79,330 | -7,034 | 0.03% | 3,902,663 |
| 2018-03-22 | 2018-03-20 | 50.795 | 86,364 | +16,022 | 0.03% | 4,386,826 |
| 2018-03-20 | 2018-03-16 | 52.714 | 70,342 | -5,080 | 0.03% | 3,707,995 |
| 2018-03-19 | 2018-03-15 | 51.178 | 75,422 | -2,345 | 0.03% | 3,859,982 |
| 2018-03-16 | 2018-03-14 | 49.899 | 77,767 | +17,195 | 0.03% | 3,880,495 |
| 2018-03-15 | 2018-03-13 | 48.620 | 60,572 | +3,126 | 0.02% | 2,944,982 |
| 2018-03-14 | 2018-03-12 | 48.364 | 57,446 | +3,908 | 0.02% | 2,778,298 |
| 2018-03-13 | 2018-03-09 | 44.973 | 53,538 | -782 | 0.02% | 2,407,768 |
| 2018-03-09 | 2018-03-07 | 43.246 | 54,320 | +2,345 | 0.02% | 2,349,112 |
| 2018-03-08 | 2018-03-06 | 41.391 | 51,975 | -3,908 | 0.02% | 2,151,275 |
| 2018-03-07 | 2018-03-05 | 39.024 | 55,883 | +2,736 | 0.02% | 2,180,754 |
| 2018-03-06 | 2018-03-02 | 41.391 | 53,147 | +3,517 | 0.02% | 2,199,785 |
| 2018-03-02 | 2018-02-28 | 43.630 | 49,630 | -2,736 | 0.02% | 2,165,339 |
| 2018-03-01 | 2018-02-27 | 42.734 | 52,366 | +782 | 0.02% | 2,237,809 |
| 2018-02-28 | 2018-02-26 | 43.950 | 51,584 | -15,632 | 0.02% | 2,267,091 |
| 2018-02-27 | 2018-02-23 | 41.582 | 67,216 | +1,173 | 0.02% | 2,795,009 |
| 2018-02-26 | 2018-02-22 | 40.431 | 66,043 | +5,861 | 0.02% | 2,670,183 |
| 2018-02-23 | 2018-02-21 | 41.455 | 60,182 | +391 | 0.02% | 2,494,818 |
| 2018-02-22 | 2018-02-20 | 40.815 | 59,791 | +391 | 0.02% | 2,440,359 |
| 2018-02-21 | 2018-02-15 | 41.582 | 59,400 | -2,345 | 0.02% | 2,470,000 |
| 2018-02-20 | 2018-02-13 | 39.471 | 61,745 | -2,735 | 0.02% | 2,437,161 |
| 2018-02-14 | 2018-02-12 | 38.384 | 64,480 | -10,161 | 0.02% | 2,474,990 |
| 2018-02-13 | 2018-02-09 | 35.377 | 74,641 | +17,195 | 0.03% | 2,640,583 |
| 2018-02-12 | 2018-02-08 | 38.896 | 57,446 | -3,126 | 0.02% | 2,234,398 |
| 2018-02-09 | 2018-02-07 | 37.552 | 60,572 | -5,862 | 0.02% | 2,274,611 |
| 2018-02-08 | 2018-02-06 | 38.128 | 66,434 | +22,666 | 0.02% | 2,532,992 |
| 2018-02-07 | 2018-02-05 | 43.950 | 43,768 | -1,564 | 0.02% | 1,923,582 |
| 2018-02-06 | 2018-02-02 | 44.909 | 45,332 | -3,907 | 0.02% | 2,035,819 |
| 2018-02-05 | 2018-02-01 | 44.781 | 49,239 | +7,815 | 0.02% | 2,204,979 |
| 2018-02-02 | 2018-01-31 | 46.444 | 41,424 | -2,344 | 0.02% | 1,923,915 |
| 2018-02-01 | 2018-01-30 | 45.805 | 43,768 | -391 | 0.02% | 2,004,781 |
| 2018-01-31 | 2018-01-29 | 46.828 | 44,159 | +1,954 | 0.02% | 2,067,890 |
| 2018-01-30 | 2018-01-26 | 49.771 | 42,205 | -3,908 | 0.02% | 2,100,587 |
| 2018-01-29 | 2018-01-25 | 47.532 | 46,113 | +3,126 | 0.02% | 2,191,843 |
| 2018-01-26 | 2018-01-24 | 48.364 | 42,987 | +1,563 | 0.02% | 2,079,008 |
| 2018-01-25 | 2018-01-23 | 49.387 | 41,424 | -781 | 0.02% | 2,045,816 |
| 2018-01-24 | 2018-01-22 | 49.643 | 42,205 | -10,942 | 0.02% | 2,095,187 |
| 2018-01-23 | 2018-01-19 | 46.189 | 53,147 | -3,517 | 0.02% | 2,454,783 |
| 2018-01-22 | 2018-01-18 | 45.549 | 56,664 | +3,126 | 0.02% | 2,580,979 |
| 2018-01-18 | 2018-01-16 | 47.852 | 53,538 | -9,379 | 0.02% | 2,561,893 |
| 2018-01-17 | 2018-01-15 | 45.485 | 62,917 | +7,034 | 0.02% | 2,861,771 |
| 2018-01-16 | 2018-01-12 | 47.276 | 55,883 | +3,126 | 0.02% | 2,641,930 |
| 2018-01-15 | 2018-01-11 | 47.276 | 52,757 | -781 | 0.02% | 2,494,145 |
| 2018-01-12 | 2018-01-10 | 48.108 | 53,538 | -1,954 | 0.02% | 2,575,593 |
| 2018-01-11 | 2018-01-09 | 48.492 | 55,492 | +3,126 | 0.02% | 2,690,895 |
| 2018-01-10 | 2018-01-08 | 48.939 | 52,366 | +782 | 0.02% | 2,562,761 |
| 2018-01-09 | 2018-01-05 | 48.428 | 51,584 | +1,563 | 0.02% | 2,498,090 |
| 2018-01-08 | 2018-01-04 | 49.643 | 50,021 | +2,735 | 0.02% | 2,483,198 |
| 2018-01-05 | 2018-01-03 | 49.451 | 47,286 | -7,425 | 0.02% | 2,338,349 |
| 2018-01-04 | 2018-01-02 | 47.916 | 54,711 | -13,677 | 0.02% | 2,621,523 |
| 2018-01-03 | 2017-12-29 | 45.933 | 68,388 | -1,954 | 0.02% | 3,141,243 |
| 2018-01-02 | 2017-12-28 | 45.293 | 70,342 | -391 | 0.03% | 3,185,996 |
| 2017-12-28 | 2017-12-22 | 45.037 | 70,733 | -516,624 | 0.03% | 3,185,605 |
| 2017-12-27 | 2017-12-21 | 45.293 | 587,357 | -257,921 | 0.21% | 26,603,122 |
| 2017-12-21 | 2017-12-19 | 43.374 | 845,278 | -1,172 | 0.31% | 36,662,870 |
| 2017-12-20 | 2017-12-18 | 42.158 | 846,450 | -778,843 | 0.31% | 35,684,854 |
| 2017-12-19 | 2017-12-15 | 45.165 | 1,625,293 | -856,611 | 0.59% | 73,406,340 |
| 2017-12-18 | 2017-12-14 | 46.700 | 2,481,904 | -232,910 | 0.90% | 115,905,767 |
| 2017-12-15 | 2017-12-13 | 46.508 | 2,714,814 | -1,040,282 | 0.99% | 126,261,719 |
| 2017-12-14 | 2017-12-12 | 45.933 | 3,755,096 | -117,236 | 1.37% | 172,481,569 |
| 2017-12-13 | 2017-12-11 | 47.852 | 3,872,332 | -37,516 | 1.41% | 185,298,280 |
| 2017-12-12 | 2017-12-08 | 47.596 | 3,909,848 | -3,517 | 1.42% | 186,092,990 |
| 2017-12-11 | 2017-12-07 | 44.461 | 3,913,365 | -214,934 | 1.42% | 173,993,236 |
| 2017-12-08 | 2017-12-06 | 43.822 | 4,128,299 | -75,032 | 1.50% | 180,908,478 |
| 2017-12-07 | 2017-12-05 | 48.108 | 4,203,331 | +391 | 1.53% | 202,212,797 |
| 2017-12-06 | 2017-12-04 | 50.155 | 4,202,940 | +2,735 | 1.53% | 210,797,986 |
| 2017-12-05 | 2017-12-01 | 48.300 | 4,200,205 | +7,816 | 1.53% | 202,868,512 |
| 2017-12-04 | 2017-11-30 | 47.340 | 4,192,389 | +2,736 | 1.53% | 198,468,002 |
| 2017-12-01 | 2017-11-29 | 49.387 | 4,189,653 | -14,850 | 1.52% | 206,915,279 |
| 2017-11-30 | 2017-11-28 | 45.805 | 4,204,503 | +390 | 1.53% | 192,586,080 |
| 2017-11-29 | 2017-11-27 | 44.717 | 4,204,113 | +2,345 | 1.53% | 187,996,066 |
| 2017-11-28 | 2017-11-24 | 47.340 | 4,201,768 | +3,517 | 1.53% | 198,912,005 |
| 2017-11-27 | 2017-11-23 | 47.980 | 4,198,251 | +391 | 1.53% | 201,431,260 |
| 2017-11-24 | 2017-11-22 | 50.731 | 4,197,860 | +10,942 | 1.53% | 212,960,150 |
| 2017-11-23 | 2017-11-21 | 52.842 | 4,186,918 | -784,314 | 1.52% | 221,244,105 |
| 2017-11-22 | 2017-11-20 | 49.643 | 4,971,232 | -892,563 | 1.81% | 246,787,386 |
| 2017-11-21 | 2017-11-17 | 47.788 | 5,863,795 | -221,578 | 2.13% | 280,218,359 |
| 2017-11-20 | 2017-11-16 | 45.165 | 6,085,373 | -436,512 | 2.21% | 274,845,803 |
| 2017-11-17 | 2017-11-15 | 41.007 | 6,521,885 | -781 | 2.37% | 267,441,236 |
| 2017-11-16 | 2017-11-14 | 43.118 | 6,522,666 | -2,736 | 2.37% | 281,243,337 |
| 2017-11-15 | 2017-11-13 | 44.013 | 6,525,402 | -781 | 2.37% | 287,205,608 |
| 2017-11-14 | 2017-11-10 | 43.054 | 6,526,183 | +3,907 | 2.38% | 280,977,483 |
| 2017-11-13 | 2017-11-09 | 40.431 | 6,522,276 | +3,127 | 2.37% | 263,702,020 |
| 2017-11-10 | 2017-11-08 | 40.303 | 6,519,149 | -2,345 | 2.37% | 262,741,492 |
| 2017-11-09 | 2017-11-07 | 40.751 | 6,521,494 | -74,250 | 2.37% | 265,756,403 |
| 2017-11-08 | 2017-11-06 | 38.576 | 6,595,744 | +1,556,905 | 2.40% | 254,435,853 |
| 2017-11-06 | 2017-11-02 | 36.145 | 5,038,839 | -2,345 | 1.83% | 182,127,755 |
| 2017-11-03 | 2017-11-01 | 36.976 | 5,041,184 | -175,855 | 1.83% | 186,405,015 |
| 2017-11-02 | 2017-10-31 | 37.168 | 5,217,039 | -5,471 | 1.90% | 193,908,756 |
| 2017-10-31 | 2017-10-27 | 34.226 | 5,222,510 | +2,736 | 1.90% | 178,743,504 |
| 2017-10-30 | 2017-10-26 | 35.825 | 5,219,774 | +7,034 | 1.90% | 186,997,987 |
| 2017-10-27 | 2017-10-25 | 35.569 | 5,212,740 | -2,345 | 1.90% | 185,412,095 |
| 2017-10-26 | 2017-10-24 | 34.290 | 5,215,085 | +3,908 | 1.90% | 178,823,004 |
| 2017-10-25 | 2017-10-23 | 35.249 | 5,211,177 | +8,207 | 1.90% | 183,689,625 |
| 2017-10-24 | 2017-10-20 | 37.104 | 5,202,970 | +1,563 | 1.89% | 193,052,985 |
| 2017-10-23 | 2017-10-19 | 34.354 | 5,201,407 | -4,690 | 1.89% | 178,686,741 |
| 2017-10-20 | 2017-10-18 | 37.232 | 5,206,097 | -2,344 | 1.89% | 193,835,110 |
| 2017-10-19 | 2017-10-17 | 37.104 | 5,208,441 | +781 | 1.90% | 193,255,983 |
| 2017-10-17 | 2017-10-13 | 39.152 | 5,207,660 | +2,345 | 1.90% | 203,887,805 |
| 2017-10-13 | 2017-10-11 | 38.640 | 5,205,315 | -3,126 | 1.89% | 201,131,994 |
| 2017-10-12 | 2017-10-10 | 40.303 | 5,208,441 | +2,344 | 1.90% | 209,915,981 |
| 2017-10-11 | 2017-10-09 | 39.152 | 5,206,097 | -1,563 | 1.89% | 203,826,611 |
| 2017-10-10 | 2017-10-06 | 38.128 | 5,207,660 | -3,908 | 1.90% | 198,557,404 |
| 2017-10-09 | 2017-10-04 | 37.936 | 5,211,568 | +5,862 | 1.90% | 197,706,208 |
| 2017-10-06 | 2017-10-03 | 38.128 | 5,205,706 | +3,126 | 1.89% | 198,482,902 |
| 2017-09-28 | 2017-09-26 | 34.418 | 5,202,580 | -3,126 | 1.89% | 179,059,863 |
| 2017-09-26 | 2017-09-22 | 33.842 | 5,205,706 | -1,020,742 | 1.89% | 176,170,227 |
| 2017-09-25 | 2017-09-21 | 33.010 | 6,226,448 | -3,126 | 2.27% | 205,535,703 |
| 2017-09-22 | 2017-09-20 | 34.737 | 6,229,574 | +4,689 | 2.27% | 216,399,067 |
| 2017-09-21 | 2017-09-19 | 34.354 | 6,224,885 | -781 | 2.27% | 213,846,833 |
| 2017-09-20 | 2017-09-18 | 34.162 | 6,225,666 | -15,632 | 2.27% | 212,678,838 |
| 2017-09-19 | 2017-09-15 | 33.714 | 6,241,298 | +191,096 | 2.27% | 210,417,928 |
| 2017-09-18 | 2017-09-14 | 33.010 | 6,050,202 | +6,644 | 2.20% | 199,717,804 |
| 2017-09-14 | 2017-09-12 | 33.138 | 6,043,558 | +1,563 | 2.20% | 200,271,735 |
| 2017-09-13 | 2017-09-11 | 32.626 | 6,041,995 | +2,344 | 2.20% | 197,127,740 |
| 2017-09-12 | 2017-09-08 | 30.451 | 6,039,651 | -3,907 | 2.20% | 183,914,513 |
| 2017-09-08 | 2017-09-06 | 29.108 | 6,043,558 | -2,345 | 2.20% | 175,914,361 |
| 2017-09-07 | 2017-09-05 | 28.148 | 6,045,903 | +4,689 | 2.20% | 170,180,994 |
| 2017-09-06 | 2017-09-04 | 29.620 | 6,041,214 | +2,345 | 2.20% | 178,937,933 |
| 2017-09-05 | 2017-09-01 | 29.108 | 6,038,869 | +273,553 | 2.20% | 175,777,875 |
| 2017-09-04 | 2017-08-31 | 28.660 | 5,765,316 | +1,066,855 | 2.10% | 165,233,589 |
| 2017-09-01 | 2017-08-30 | 28.340 | 4,698,461 | +11,333 | 1.71% | 133,154,718 |
| 2017-08-31 | 2017-08-29 | 27.508 | 4,687,128 | -470,902 | 1.71% | 128,935,490 |
| 2017-08-30 | 2017-08-28 | 25.973 | 5,158,030 | +937,113 | 1.88% | 133,969,860 |
| 2017-08-29 | 2017-08-25 | 25.282 | 4,220,917 | +4,690 | 1.54% | 106,713,890 |
| 2017-08-28 | 2017-08-24 | 25.436 | 4,216,227 | +6,253 | 1.53% | 107,242,657 |
| 2017-08-25 | 2017-08-22 | 24.489 | 4,209,974 | -7,816 | 1.53% | 103,097,598 |
| 2017-08-24 | 2017-08-21 | 24.540 | 4,217,790 | +781 | 1.53% | 103,504,863 |
| 2017-08-22 | 2017-08-18 | 23.926 | 4,217,009 | +7,816 | 1.53% | 100,895,857 |
| 2017-08-21 | 2017-08-17 | 21.290 | 4,209,193 | +3,517 | 1.53% | 89,614,722 |
| 2017-08-17 | 2017-08-15 | 20.804 | 4,205,676 | -3,126 | 1.53% | 87,495,064 |
| 2017-08-15 | 2017-08-11 | 20.855 | 4,208,802 | +3,126 | 1.53% | 87,775,498 |
| 2017-08-14 | 2017-08-10 | 21.341 | 4,205,676 | +2,736 | 1.53% | 89,755,084 |
| 2017-08-11 | 2017-08-09 | 21.623 | 4,202,940 | +3,908 | 1.53% | 90,879,744 |
| 2017-08-10 | 2017-08-08 | 22.160 | 4,199,032 | -2,736 | 1.53% | 93,051,692 |
| 2017-08-09 | 2017-08-07 | 22.135 | 4,201,768 | -78,158 | 1.53% | 93,004,802 |
| 2017-08-02 | 2017-07-31 | 21.725 | 4,279,926 | -1,172 | 1.56% | 92,982,485 |
| 2017-08-01 | 2017-07-28 | 21.111 | 4,281,098 | +4,689 | 1.56% | 90,378,747 |
| 2017-07-31 | 2017-07-27 | 21.700 | 4,276,409 | +2,736 | 1.56% | 92,796,647 |
| 2017-07-27 | 2017-07-25 | 22.007 | 4,273,673 | -2,736 | 1.56% | 94,049,597 |
| 2017-07-25 | 2017-07-21 | 22.160 | 4,276,409 | -29,700 | 1.56% | 94,766,387 |
| 2017-07-21 | 2017-07-19 | 22.442 | 4,306,109 | +1,563 | 1.57% | 96,636,637 |
| 2017-07-19 | 2017-07-17 | 22.109 | 4,304,546 | -2,344 | 1.57% | 95,169,611 |
| 2017-07-18 | 2017-07-14 | 21.751 | 4,306,890 | -2,345 | 1.57% | 93,678,494 |
| 2017-07-17 | 2017-07-13 | 21.725 | 4,309,235 | -28,137 | 1.57% | 93,619,230 |
| 2017-07-14 | 2017-07-12 | 21.904 | 4,337,372 | -146,155 | 1.58% | 95,007,444 |
| 2017-07-13 | 2017-07-11 | 21.802 | 4,483,527 | -187,579 | 1.63% | 97,749,958 |
| 2017-07-12 | 2017-07-10 | 22.032 | 4,671,106 | -2,345 | 1.70% | 102,915,330 |
| 2017-07-06 | 2017-07-04 | 20.906 | 4,673,451 | +3,908 | 1.70% | 97,705,035 |
| 2017-07-05 | 2017-07-03 | 21.802 | 4,669,543 | +6,644 | 1.70% | 101,805,483 |
| 2017-06-30 | 2017-06-28 | 21.060 | 4,662,899 | +1,172 | 1.70% | 98,200,351 |
| 2017-06-29 | 2017-06-27 | 21.086 | 4,661,727 | +1,172 | 1.70% | 98,294,959 |
| 2017-06-27 | 2017-06-23 | 21.086 | 4,660,555 | +10,161 | 1.70% | 98,270,247 |
| 2017-06-20 | 2017-06-16 | 20.190 | 4,650,394 | -2,345 | 1.69% | 93,890,997 |
| 2017-06-14 | 2017-06-12 | 19.678 | 4,652,739 | -287,621 | 1.69% | 91,557,142 |
| 2017-06-08 | 2017-06-06 | 19.729 | 4,940,360 | -1,079,751 | 1.80% | 97,469,822 |
| 2017-06-07 | 2017-06-05 | 19.013 | 6,020,111 | -1,034,810 | 2.19% | 114,459,148 |
| 2017-06-06 | 2017-06-02 | 18.245 | 7,054,921 | -132,478 | 2.57% | 128,717,881 |
| 2017-05-26 | 2017-05-24 | 18.518 | 7,187,399 | +145,622 | 2.62% | 133,095,908 |
| 2017-05-25 | 2017-05-23 | 18.413 | 7,041,777 | -1,914 | 2.62% | 129,663,607 |
| 2017-05-24 | 2017-05-22 | 18.440 | 7,043,691 | +3,829 | 2.62% | 129,882,821 |
| 2017-05-23 | 2017-05-19 | 19.014 | 7,039,862 | +1,914 | 2.62% | 133,857,355 |
| 2017-05-22 | 2017-05-18 | 19.458 | 7,037,948 | +1,149 | 2.61% | 136,945,902 |
| 2017-05-18 | 2017-05-16 | 19.876 | 7,036,799 | -1,532 | 2.61% | 139,864,184 |
| 2017-05-15 | 2017-05-11 | 19.302 | 7,038,331 | -383 | 2.61% | 135,850,375 |
| 2017-05-11 | 2017-05-09 | 19.667 | 7,038,714 | -37,138 | 2.61% | 138,431,527 |
| 2017-05-10 | 2017-05-08 | 19.719 | 7,075,852 | -42,882 | 2.63% | 139,531,546 |
| 2017-05-09 | 2017-05-05 | 19.772 | 7,118,734 | -110,267 | 2.64% | 140,749,013 |
| 2017-05-08 | 2017-05-04 | 19.850 | 7,229,001 | +766 | 2.69% | 143,495,602 |
| 2017-05-05 | 2017-05-02 | 20.425 | 7,228,235 | -80,403 | 2.68% | 147,633,777 |
| 2017-05-02 | 2017-04-27 | 20.712 | 7,308,638 | -766 | 2.71% | 151,375,766 |
| 2017-04-28 | 2017-04-26 | 20.059 | 7,309,404 | +766 | 2.72% | 146,618,881 |
| 2017-04-26 | 2017-04-24 | 19.563 | 7,308,638 | -766 | 2.71% | 142,976,606 |
| 2017-04-24 | 2017-04-20 | 19.850 | 7,309,404 | +766 | 2.72% | 145,091,601 |
| 2017-04-20 | 2017-04-18 | 20.242 | 7,308,638 | -766 | 2.71% | 147,939,746 |
| 2017-04-19 | 2017-04-13 | 21.025 | 7,309,404 | +383 | 2.72% | 153,682,551 |
| 2017-04-13 | 2017-04-11 | 21.809 | 7,309,021 | +231,254 | 2.71% | 159,401,499 |
| 2017-04-12 | 2017-04-10 | 21.417 | 7,077,767 | +333,099 | 2.63% | 151,585,210 |
| 2017-04-11 | 2017-04-07 | 20.398 | 6,744,668 | +612,595 | 2.51% | 137,580,957 |
| 2017-04-06 | 2017-04-03 | 20.268 | 6,132,073 | +382 | 2.28% | 124,284,152 |
| 2017-03-30 | 2017-03-28 | 21.652 | 6,131,691 | +4,595 | 2.28% | 132,764,360 |
| 2017-03-29 | 2017-03-27 | 21.887 | 6,127,096 | +1,149 | 2.28% | 134,105,138 |
| 2017-03-27 | 2017-03-23 | 23.480 | 6,125,947 | +66,619 | 2.28% | 143,839,989 |
| 2017-03-23 | 2017-03-21 | 23.742 | 6,059,328 | +22,973 | 2.25% | 143,858,345 |
| 2017-03-21 | 2017-03-17 | 23.507 | 6,036,355 | +3,828 | 2.24% | 141,893,989 |
| 2017-02-24 | 2017-02-22 | 23.245 | 6,032,527 | +1,149 | 2.24% | 140,228,405 |
| 2017-02-17 | 2017-02-15 | 23.350 | 6,031,378 | +1,531 | 2.24% | 140,831,816 |
| 2017-02-15 | 2017-02-13 | 23.480 | 6,029,847 | +38,288 | 2.24% | 141,583,518 |
| 2017-01-12 | 2017-01-10 | 20.738 | 5,991,559 | +98,015 | 2.23% | 124,253,050 |
| 2017-01-11 | 2017-01-09 | 19.589 | 5,893,544 | +4,594 | 2.19% | 115,447,493 |
| 2017-01-06 | 2017-01-04 | 19.563 | 5,888,950 | -4,977 | 2.19% | 115,203,693 |
| 2017-01-05 | 2017-01-03 | 19.458 | 5,893,927 | -3,063 | 2.19% | 114,685,296 |
| 2016-12-30 | 2016-12-28 | 18.857 | 5,896,990 | -3,063 | 2.19% | 111,202,437 |
| 2016-12-28 | 2016-12-22 | 18.675 | 5,900,053 | +3,063 | 2.19% | 110,181,497 |
| 2016-12-21 | 2016-12-19 | 19.014 | 5,896,990 | +2,297 | 2.19% | 112,126,557 |
| 2016-12-20 | 2016-12-16 | 19.432 | 5,894,693 | -5,360 | 2.19% | 114,546,241 |
| 2016-12-16 | 2016-12-14 | 18.518 | 5,900,053 | +9,572 | 2.19% | 109,256,897 |
| 2016-12-15 | 2016-12-13 | 19.354 | 5,890,481 | -2,298 | 2.19% | 114,002,843 |
| 2016-12-14 | 2016-12-12 | 19.223 | 5,892,779 | -2,297 | 2.19% | 113,277,768 |
| 2016-11-30 | 2016-11-28 | 19.798 | 5,895,076 | +1,149 | 2.19% | 116,709,264 |
| 2016-11-29 | 2016-11-25 | 20.790 | 5,893,927 | +9,572 | 2.19% | 122,536,236 |
| 2016-11-28 | 2016-11-24 | 21.339 | 5,884,355 | +82,317 | 2.19% | 125,564,721 |
| 2016-11-24 | 2016-11-22 | 21.339 | 5,802,038 | +84,998 | 2.16% | 123,808,180 |
| 2016-11-23 | 2016-11-21 | 21.182 | 5,717,040 | +26,035 | 2.12% | 121,098,510 |
| 2016-11-22 | 2016-11-18 | 20.842 | 5,691,005 | +5,360 | 2.11% | 118,614,716 |
| 2016-11-21 | 2016-11-17 | 20.712 | 5,685,645 | -16,846 | 2.11% | 117,760,500 |
| 2016-11-18 | 2016-11-16 | 21.652 | 5,702,491 | +155,063 | 2.12% | 123,471,253 |
| 2016-11-16 | 2016-11-14 | 22.044 | 5,547,428 | +3,446 | 2.06% | 122,287,153 |
| 2016-11-15 | 2016-11-11 | 23.167 | 5,543,982 | -2,298 | 2.06% | 128,437,589 |
| 2016-11-14 | 2016-11-10 | 22.984 | 5,546,280 | +6,892 | 2.06% | 127,476,807 |
| 2016-11-11 | 2016-11-09 | 21.704 | 5,539,388 | +374,449 | 2.06% | 120,229,080 |
| 2016-11-10 | 2016-11-08 | 22.044 | 5,164,939 | -766 | 1.92% | 113,855,590 |
| 2016-11-09 | 2016-11-07 | 21.939 | 5,165,705 | -2,297 | 1.92% | 113,332,796 |
| 2016-11-08 | 2016-11-04 | 20.398 | 5,168,002 | +725,924 | 1.92% | 105,419,371 |
| 2016-11-07 | 2016-11-03 | 20.529 | 4,442,078 | +437,240 | 1.65% | 91,191,727 |
| 2016-11-04 | 2016-11-02 | 20.372 | 4,004,838 | +127,879 | 1.49% | 81,587,997 |
| 2016-11-03 | 2016-11-01 | 20.216 | 3,876,959 | -2,297 | 1.44% | 78,375,240 |
| 2016-11-01 | 2016-10-28 | 19.354 | 3,879,256 | +7,657 | 1.44% | 75,078,116 |
| 2016-10-31 | 2016-10-27 | 20.033 | 3,871,599 | +24,504 | 1.44% | 77,559,044 |
| 2016-10-27 | 2016-10-25 | 20.085 | 3,847,095 | +766 | 1.43% | 77,269,120 |
| 2016-10-24 | 2016-10-19 | 19.119 | 3,846,329 | +3,063 | 1.43% | 73,536,715 |
| 2016-10-18 | 2016-10-14 | 19.850 | 3,843,266 | -2,298 | 1.43% | 76,288,794 |
| 2016-10-13 | 2016-10-11 | 19.380 | 3,845,564 | -1,148 | 1.43% | 74,526,489 |
| 2016-10-11 | 2016-10-06 | 20.634 | 3,846,712 | +766 | 1.43% | 79,371,297 |
| 2016-10-07 | 2016-10-05 | 19.145 | 3,845,946 | -1,915 | 1.43% | 73,629,842 |
| 2016-10-06 | 2016-10-04 | 18.074 | 3,847,861 | -11,103 | 1.43% | 69,546,004 |
| 2016-10-05 | 2016-10-03 | 17.421 | 3,858,964 | +3,063 | 1.43% | 67,226,929 |
| 2016-09-30 | 2016-09-28 | 17.604 | 3,855,901 | -7,657 | 1.43% | 67,878,539 |
| 2016-09-29 | 2016-09-27 | 17.369 | 3,863,558 | -3,063 | 1.44% | 67,105,141 |
| 2016-09-22 | 2016-09-20 | 16.925 | 3,866,621 | +3,063 | 1.44% | 65,441,512 |
| 2016-09-21 | 2016-09-19 | 17.552 | 3,863,558 | +2,297 | 1.44% | 67,811,511 |
| 2016-09-20 | 2016-09-15 | 17.969 | 3,861,261 | +765 | 1.43% | 69,384,795 |
| 2016-09-19 | 2016-09-14 | 17.604 | 3,860,496 | +1,532 | 1.43% | 67,959,428 |
| 2016-09-15 | 2016-09-13 | 17.212 | 3,858,964 | +11,103 | 1.43% | 66,420,609 |
| 2016-09-14 | 2016-09-12 | 17.186 | 3,847,861 | +763,446 | 1.43% | 66,129,004 |
| 2016-09-13 | 2016-09-09 | 17.839 | 3,084,415 | -7,657 | 1.15% | 55,022,488 |
| 2016-09-09 | 2016-09-07 | 17.108 | 3,092,072 | +4,594 | 1.15% | 52,897,800 |
| 2016-09-08 | 2016-09-06 | 17.186 | 3,087,478 | +2,298 | 1.15% | 53,061,128 |
| 2016-09-07 | 2016-09-05 | 17.108 | 3,085,180 | +582,730 | 1.15% | 52,779,895 |
| 2016-09-06 | 2016-09-02 | 16.455 | 2,502,450 | -189,521 | 0.93% | 41,176,808 |
| 2016-09-05 | 2016-09-01 | 14.365 | 2,691,971 | -896,303 | 1.00% | 38,670,499 |
| 2016-08-16 | 2016-08-12 | 13.190 | 3,588,274 | -2,297 | 1.33% | 47,328,604 |
| 2016-08-11 | 2016-08-09 | 12.798 | 3,590,571 | +3,829 | 1.33% | 45,952,201 |
| 2016-08-10 | 2016-08-08 | 12.929 | 3,586,742 | -383 | 1.33% | 46,371,597 |
| 2016-08-09 | 2016-08-05 | 12.328 | 3,587,125 | -2,680 | 1.33% | 44,221,679 |
| 2016-07-27 | 2016-07-25 | 12.132 | 3,589,805 | -3,829 | 1.33% | 43,551,517 |
| 2016-07-26 | 2016-07-22 | 12.014 | 3,593,634 | -2,297 | 1.33% | 43,175,601 |
| 2016-07-25 | 2016-07-21 | 11.479 | 3,595,931 | -8,423 | 1.34% | 41,277,838 |
| 2016-07-15 | 2016-07-13 | 11.348 | 3,604,354 | -38,288 | 1.34% | 40,903,826 |
| 2016-07-14 | 2016-07-12 | 11.414 | 3,642,642 | +1,531,487 | 1.35% | 41,576,186 |
| 2016-07-11 | 2016-07-07 | 11.322 | 2,111,155 | +765,744 | 0.78% | 23,903,194 |
| 2016-07-05 | 2016-06-30 | 11.466 | 1,345,411 | +4,594 | 0.50% | 15,426,458 |
| 2016-06-29 | 2016-06-27 | 11.427 | 1,340,817 | -1,531 | 0.50% | 15,321,253 |
| 2016-06-27 | 2016-06-23 | 11.531 | 1,342,348 | -64,323 | 0.50% | 15,478,987 |
| 2016-06-24 | 2016-06-22 | 11.727 | 1,406,671 | -28,332 | 0.52% | 16,496,264 |
| 2016-06-23 | 2016-06-21 | 11.688 | 1,435,003 | -197,562 | 0.53% | 16,772,298 |
| 2016-06-22 | 2016-06-20 | 11.453 | 1,632,565 | -4,594 | 0.61% | 18,697,640 |
| 2016-06-21 | 2016-06-17 | 11.427 | 1,637,159 | -43,648 | 0.61% | 18,707,495 |
| 2016-06-20 | 2016-06-16 | 11.623 | 1,680,807 | -2,680 | 0.62% | 19,535,502 |
| 2016-06-13 | 2016-06-08 | 12.094 | 1,683,487 | +37,264 | 0.63% | 20,360,690 |
| 2016-06-03 | 2016-06-01 | 12.295 | 1,646,223 | -2,993 | 0.63% | 20,240,006 |
| 2016-05-26 | 2016-05-24 | 12.014 | 1,649,216 | +1,497 | 0.63% | 19,813,964 |
| 2016-05-17 | 2016-05-13 | 12.562 | 1,647,719 | +83,808 | 0.63% | 20,698,799 |
| 2016-05-12 | 2016-05-10 | 12.255 | 1,563,911 | +7,482 | 0.59% | 19,165,295 |
| 2016-05-11 | 2016-05-09 | 12.241 | 1,556,429 | +5,987 | 0.59% | 19,052,805 |
| 2016-05-10 | 2016-05-06 | 12.268 | 1,550,442 | +37,414 | 0.59% | 19,020,956 |
| 2016-04-25 | 2016-04-21 | 12.829 | 1,513,028 | -7,483 | 0.58% | 19,411,198 |
| 2016-04-20 | 2016-04-18 | 12.322 | 1,520,511 | +74,828 | 0.58% | 18,735,040 |
| 2016-04-18 | 2016-04-14 | 12.789 | 1,445,683 | +299,313 | 0.55% | 18,489,244 |
| 2016-04-15 | 2016-04-13 | 13.230 | 1,146,370 | -7,482 | 0.44% | 15,166,806 |
| 2016-04-11 | 2016-04-07 | 12.963 | 1,153,852 | +299,313 | 0.44% | 14,957,395 |
| 2016-04-08 | 2016-04-06 | 12.696 | 854,539 | +37,414 | 0.32% | 10,848,998 |
| 2016-04-06 | 2016-04-01 | 12.322 | 817,125 | -7,483 | 0.31% | 10,068,240 |
| 2016-03-30 | 2016-03-24 | 10.384 | 824,608 | +217,751 | 0.31% | 8,562,542 |
| 2016-03-21 | 2016-03-17 | 9.729 | 606,857 | +3,741 | 0.23% | 5,904,075 |
| 2016-03-15 | 2016-03-11 | 9.275 | 603,116 | -292,579 | 0.23% | 5,593,639 |
| 2016-01-05 | 2015-12-31 | 12.562 | 895,695 | -7,483 | 0.34% | 11,251,804 |
| 2015-12-16 | 2015-12-14 | 11.079 | 903,178 | -74,828 | 0.36% | 10,006,035 |
| 2015-12-10 | 2015-12-08 | 11.159 | 978,006 | +32,550 | 0.38% | 10,913,452 |
| 2015-12-08 | 2015-12-04 | 11.052 | 945,456 | +42,278 | 0.37% | 10,449,150 |
| 2015-12-01 | 2015-11-27 | 11.159 | 903,178 | +37,415 | 0.36% | 10,078,455 |
| 2015-11-30 | 2015-11-26 | 11.092 | 865,763 | +28,060 | 0.34% | 9,603,096 |
| 2015-11-27 | 2015-11-25 | 11.105 | 837,703 | +9,354 | 0.33% | 9,303,047 |
| 2015-11-26 | 2015-11-24 | 11.012 | 828,349 | -748,283 | 0.33% | 9,121,677 |
| 2015-11-03 | 2015-10-30 | 11.760 | 1,576,632 | +5,986 | 0.62% | 18,541,597 |
| 2015-10-26 | 2015-10-22 | 12.161 | 1,570,646 | +1,452,417 | 0.62% | 19,100,900 |
| 2015-10-23 | 2015-10-20 | 12.188 | 118,229 | +44,149 | 0.05% | 1,440,964 |
| 2015-10-12 | 2015-10-08 | 12.028 | 74,080 | -2,619 | 0.03% | 891,000 |
| 2015-10-02 | 2015-09-29 | 10.945 | 76,699 | -7,483 | 0.03% | 839,475 |
| 2015-09-21 | 2015-09-17 | 11.172 | 84,182 | -4,115 | 0.03% | 940,502 |
| 2015-09-02 | 2015-08-31 | 10.678 | 88,297 | -12,721 | 0.03% | 942,816 |
| 2015-08-28 | 2015-08-26 | 9.822 | 101,018 | -2,993 | 0.04% | 992,248 |
| 2015-08-26 | 2015-08-24 | 9.154 | 104,011 | +1,496 | 0.04% | 952,147 |
| 2015-08-25 | 2015-08-21 | 10.157 | 102,515 | -1,496 | 0.04% | 1,041,202 |
| 2015-08-21 | 2015-08-19 | 11.039 | 104,011 | +5,986 | 0.04% | 1,148,136 |
| 2015-08-19 | 2015-08-17 | 11.359 | 98,025 | +17,210 | 0.04% | 1,113,499 |
| 2015-08-14 | 2015-08-12 | 11.707 | 80,815 | +7,483 | 0.03% | 946,085 |
| 2015-08-13 | 2015-08-11 | 12.054 | 73,332 | -5,986 | 0.03% | 883,963 |
| 2015-08-12 | 2015-08-10 | 11.840 | 79,318 | +5,986 | 0.03% | 939,160 |
| 2015-08-10 | 2015-08-06 | 12.028 | 73,332 | +4,116 | 0.03% | 882,003 |
| 2015-07-28 | 2015-07-24 | 12.816 | 69,216 | +13,469 | 0.03% | 887,073 |
| 2015-07-10 | 2015-07-08 | 11.627 | 55,747 | -7,109 | 0.02% | 648,149 |
| 2015-07-08 | 2015-07-06 | 12.963 | 62,856 | -3,367 | 0.02% | 814,803 |
| 2015-07-07 | 2015-07-03 | 13.163 | 66,223 | -374 | 0.03% | 871,724 |
| 2015-07-06 | 2015-07-02 | 13.765 | 66,597 | -1,497 | 0.03% | 916,697 |
| 2015-07-03 | 2015-06-30 | 13.685 | 68,094 | -1,496 | 0.03% | 931,843 |
| 2015-07-02 | 2015-06-29 | 14.032 | 69,590 | +7,483 | 0.03% | 976,496 |
| 2015-06-30 | 2015-06-26 | 14.674 | 62,107 | +6,734 | 0.02% | 911,333 |
| 2015-06-29 | 2015-06-25 | 15.208 | 55,373 | +14,966 | 0.02% | 842,121 |
| 2015-06-26 | 2015-06-24 | 15.342 | 40,407 | +4,115 | 0.02% | 619,916 |
| 2015-06-25 | 2015-06-23 | 15.369 | 36,292 | -14,965 | 0.01% | 557,754 |
| 2015-06-24 | 2015-06-22 | 15.369 | 51,257 | +14,965 | 0.02% | 787,744 |
| 2015-06-23 | 2015-06-19 | 15.288 | 36,292 | -7,483 | 0.01% | 554,844 |
| 2015-06-18 | 2015-06-16 | 14.433 | 43,775 | -7,482 | 0.02% | 631,806 |
| 2015-06-17 | 2015-06-15 | 14.192 | 51,257 | +7,482 | 0.02% | 727,465 |
| 2015-06-16 | 2015-06-12 | 14.406 | 43,775 | -7,482 | 0.02% | 630,636 |
| 2015-06-15 | 2015-06-11 | 14.299 | 51,257 | -7,483 | 0.02% | 732,945 |
| 2015-06-11 | 2015-06-09 | 15.129 | 58,740 | +5,362 | 0.02% | 888,671 |
| 2015-06-10 | 2015-06-08 | 15.390 | 53,378 | -2,066 | 0.02% | 821,499 |
| 2015-06-09 | 2015-06-05 | 15.245 | 55,444 | +9,642 | 0.02% | 845,246 |
| 2015-06-02 | 2015-05-29 | 16.494 | 45,802 | +19,974 | 0.02% | 755,443 |
| 2015-05-29 | 2015-05-27 | 17.249 | 25,828 | -20,663 | 0.01% | 445,499 |
| 2015-05-28 | 2015-05-26 | 16.958 | 46,491 | -6,887 | 0.02% | 788,408 |
| 2015-05-27 | 2015-05-22 | 16.319 | 53,378 | +344 | 0.02% | 871,099 |
| 2015-05-22 | 2015-05-20 | 16.029 | 53,034 | +20,663 | 0.02% | 850,085 |
| 2015-05-21 | 2015-05-19 | 16.203 | 32,371 | +17,907 | 0.01% | 524,517 |
| 2015-05-19 | 2015-05-15 | 15.361 | 14,464 | -2,066 | 0.01% | 222,184 |
| 2015-05-18 | 2015-05-14 | 15.100 | 16,530 | -2,755 | 0.01% | 249,600 |
| 2015-05-12 | 2015-05-08 | 13.909 | 19,285 | +1,378 | 0.01% | 268,240 |
| 2015-05-07 | 2015-05-05 | 14.476 | 17,907 | -1,034 | 0.01% | 259,213 |
| 2015-05-06 | 2015-05-04 | 14.519 | 18,941 | +2,067 | 0.01% | 275,006 |
| 2015-04-22 | 2015-04-20 | 14.229 | 16,874 | -4,133 | 0.01% | 240,095 |
| 2015-04-20 | 2015-04-16 | 14.243 | 21,007 | -2,066 | 0.01% | 299,207 |
| 2015-04-17 | 2015-04-15 | 14.258 | 23,073 | +2,066 | 0.01% | 328,969 |
| 2015-04-16 | 2015-04-14 | 14.606 | 21,007 | +2,066 | 0.01% | 306,832 |
| 2015-04-15 | 2015-04-13 | 13.866 | 18,941 | -688 | 0.01% | 262,631 |
| 2015-04-13 | 2015-04-09 | 12.719 | 19,629 | +2,066 | 0.01% | 249,656 |
| 2015-04-10 | 2015-04-08 | 13.096 | 17,563 | +8,954 | 0.01% | 230,009 |
| 2015-04-09 | 2015-04-02 | 11.586 | 8,609 | +1,033 | 0.00% | 99,746 |
| 2015-03-06 | 2015-03-04 | 9.931 | 7,576 | -2,755 | 0.00% | 75,238 |
| 2015-03-03 | 2015-02-27 | 10.280 | 10,331 | +2,755 | 0.00% | 106,198 |
| 2015-02-12 | 2015-02-10 | 9.408 | 7,576 | -2,755 | 0.00% | 71,278 |
| 2015-01-28 | 2015-01-26 | 9.452 | 10,331 | +2,755 | 0.00% | 97,648 |
| 2014-12-16 | 2014-12-12 | 9.583 | 7,576 | -1,722 | 0.00% | 72,598 |
| 2014-12-12 | 2014-12-10 | 9.742 | 9,298 | 0.00% | 90,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy