History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 61,500 | +0 | 0.02% | 2,774,880 |
| 2025-10-13 | 2025-10-09 | 46.900 | 61,500 | +0 | 0.02% | 2,884,350 |
| 2025-10-10 | 2025-10-08 | 50.650 | 61,500 | +0 | 0.02% | 3,114,975 |
| 2025-10-09 | 2025-10-06 | 49.840 | 61,500 | +500 | 0.02% | 3,065,160 |
| 2025-10-08 | 2025-10-03 | 49.960 | 61,000 | +30,000 | 0.02% | 3,047,560 |
| 2025-10-06 | 2025-10-02 | 52.300 | 31,000 | -6,000 | 0.01% | 1,621,300 |
| 2025-10-03 | 2025-09-30 | 47.320 | 37,000 | +6,000 | 0.01% | 1,750,840 |
| 2025-09-30 | 2025-09-26 | 50.350 | 31,000 | -3,500 | 0.01% | 1,560,850 |
| 2025-09-29 | 2025-09-25 | 55.100 | 34,500 | -8,500 | 0.01% | 1,900,950 |
| 2025-09-26 | 2025-09-24 | 57.400 | 43,000 | +16,000 | 0.01% | 2,468,200 |
| 2025-09-25 | 2025-09-23 | 61.000 | 27,000 | -2,000 | 0.01% | 1,647,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 29,000 | -1,000 | 0.01% | 1,742,900 |
| 2025-09-23 | 2025-09-19 | 61.600 | 30,000 | -23,500 | 0.01% | 1,848,000 |
| 2025-09-22 | 2025-09-18 | 56.750 | 53,500 | -1,000 | 0.02% | 3,036,125 |
| 2025-09-19 | 2025-09-17 | 54.150 | 54,500 | +1,000 | 0.02% | 2,951,175 |
| 2025-09-18 | 2025-09-16 | 54.200 | 53,500 | -22,000 | 0.02% | 2,899,700 |
| 2025-09-16 | 2025-09-12 | 50.750 | 75,500 | +15,000 | 0.02% | 3,831,625 |
| 2025-09-15 | 2025-09-11 | 53.600 | 60,500 | -3,500 | 0.02% | 3,242,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 64,000 | -3,000 | 0.02% | 3,068,160 |
| 2025-09-11 | 2025-09-09 | 45.880 | 67,000 | -6,000 | 0.02% | 3,073,960 |
| 2025-09-10 | 2025-09-08 | 44.980 | 73,000 | +9,000 | 0.02% | 3,283,540 |
| 2025-09-09 | 2025-09-05 | 48.000 | 64,000 | -3,000 | 0.02% | 3,072,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 67,000 | +24,000 | 0.02% | 3,020,360 |
| 2025-09-05 | 2025-09-03 | 50.650 | 43,000 | -3,000 | 0.01% | 2,177,950 |
| 2025-09-04 | 2025-09-02 | 44.980 | 46,000 | +14,000 | 0.01% | 2,069,080 |
| 2025-09-03 | 2025-09-01 | 51.200 | 32,000 | +10,000 | 0.01% | 1,638,400 |
| 2025-09-01 | 2025-08-28 | 55.950 | 22,000 | -10,000 | 0.01% | 1,230,900 |
| 2025-08-29 | 2025-08-27 | 44.640 | 32,000 | +6,500 | 0.01% | 1,428,480 |
| 2025-08-28 | 2025-08-26 | 45.380 | 25,500 | +5,000 | 0.01% | 1,157,190 |
| 2025-08-15 | 2025-08-13 | 36.360 | 20,500 | -2,000 | 0.01% | 745,380 |
| 2025-08-14 | 2025-08-12 | 34.800 | 22,500 | -500 | 0.01% | 783,000 |
| 2025-08-13 | 2025-08-11 | 34.100 | 23,000 | -2,000 | 0.01% | 784,300 |
| 2025-08-11 | 2025-08-07 | 31.200 | 25,000 | -8,000 | 0.01% | 780,000 |
| 2025-08-08 | 2025-08-06 | 28.680 | 33,000 | -8,000 | 0.01% | 946,440 |
| 2025-08-07 | 2025-08-05 | 30.320 | 41,000 | +20,000 | 0.01% | 1,243,120 |
| 2025-08-06 | 2025-08-04 | 28.680 | 21,000 | -2,000 | 0.01% | 602,280 |
| 2025-08-04 | 2025-07-31 | 27.050 | 23,000 | -6,500 | 0.01% | 622,150 |
| 2025-08-01 | 2025-07-30 | 25.200 | 29,500 | -16,000 | 0.01% | 743,400 |
| 2025-07-31 | 2025-07-29 | 22.150 | 45,500 | -1,000 | 0.01% | 1,007,825 |
| 2025-07-29 | 2025-07-25 | 20.050 | 46,500 | -4,500 | 0.01% | 932,325 |
| 2025-07-24 | 2025-07-22 | 21.050 | 51,000 | -500 | 0.01% | 1,073,550 |
| 2025-07-23 | 2025-07-21 | 22.050 | 51,500 | +500 | 0.01% | 1,135,575 |
| 2025-07-22 | 2025-07-18 | 22.750 | 51,000 | +3,000 | 0.01% | 1,160,250 |
| 2025-07-21 | 2025-07-17 | 24.400 | 48,000 | -13,000 | 0.01% | 1,171,200 |
| 2025-07-18 | 2025-07-16 | 20.400 | 61,000 | -3,000 | 0.02% | 1,244,400 |
| 2025-07-17 | 2025-07-15 | 20.200 | 64,000 | +11,000 | 0.02% | 1,292,800 |
| 2025-07-03 | 2025-06-30 | 21.615 | 53,000 | +771 | 0.02% | 1,145,573 |
| 2025-07-02 | 2025-06-27 | 21.310 | 52,229 | -1,478 | 0.02% | 1,113,008 |
| 2025-06-30 | 2025-06-26 | 20.194 | 53,707 | -985 | 0.02% | 1,084,554 |
| 2025-06-27 | 2025-06-25 | 19.260 | 54,692 | -34,491 | 0.02% | 1,053,386 |
| 2025-06-25 | 2025-06-23 | 17.251 | 89,183 | +34,491 | 0.03% | 1,538,503 |
| 2025-06-24 | 2025-06-20 | 18.124 | 54,692 | -45,331 | 0.02% | 991,226 |
| 2025-06-23 | 2025-06-19 | 17.819 | 100,023 | -1,971 | 0.03% | 1,782,345 |
| 2025-06-17 | 2025-06-13 | 15.567 | 101,994 | -5,912 | 0.03% | 1,587,696 |
| 2025-06-16 | 2025-06-12 | 16.115 | 107,906 | +20,694 | 0.03% | 1,738,855 |
| 2025-06-13 | 2025-06-11 | 16.561 | 87,212 | -3,942 | 0.03% | 1,444,321 |
| 2025-06-12 | 2025-06-10 | 16.764 | 91,154 | +1,971 | 0.03% | 1,528,105 |
| 2025-06-11 | 2025-06-09 | 17.495 | 89,183 | +29,564 | 0.03% | 1,560,223 |
| 2025-06-10 | 2025-06-06 | 17.556 | 59,619 | -26,115 | 0.02% | 1,046,642 |
| 2025-06-09 | 2025-06-05 | 17.982 | 85,734 | +17,246 | 0.02% | 1,541,644 |
| 2025-06-06 | 2025-06-04 | 16.703 | 68,488 | +492 | 0.02% | 1,143,962 |
| 2025-06-05 | 2025-06-03 | 16.358 | 67,996 | -1,971 | 0.02% | 1,112,284 |
| 2025-05-29 | 2025-05-27 | 15.851 | 69,967 | +493 | 0.02% | 1,109,026 |
| 2025-05-28 | 2025-05-26 | 15.485 | 69,474 | +2,956 | 0.02% | 1,075,831 |
| 2025-05-16 | 2025-05-14 | 16.378 | 66,518 | -5,912 | 0.02% | 1,089,457 |
| 2025-05-14 | 2025-05-12 | 16.439 | 72,430 | +4,434 | 0.02% | 1,190,696 |
| 2025-05-13 | 2025-05-09 | 15.709 | 67,996 | +4,927 | 0.02% | 1,068,124 |
| 2025-05-12 | 2025-05-08 | 16.155 | 63,069 | -985 | 0.02% | 1,018,888 |
| 2025-04-30 | 2025-04-28 | 13.354 | 64,054 | -19,709 | 0.02% | 855,401 |
| 2025-04-22 | 2025-04-16 | 13.070 | 83,763 | -493 | 0.02% | 1,094,802 |
| 2025-04-17 | 2025-04-15 | 13.862 | 84,256 | +9,855 | 0.02% | 1,167,936 |
| 2025-04-16 | 2025-04-14 | 14.450 | 74,401 | -1,971 | 0.02% | 1,075,118 |
| 2025-04-09 | 2025-04-07 | 13.009 | 76,372 | -2,464 | 0.02% | 993,550 |
| 2025-04-08 | 2025-04-03 | 16.216 | 78,836 | +2,957 | 0.02% | 1,278,406 |
| 2025-04-01 | 2025-03-28 | 16.338 | 75,879 | -5,913 | 0.02% | 1,239,695 |
| 2025-03-27 | 2025-03-25 | 17.048 | 81,792 | -4,434 | 0.02% | 1,394,400 |
| 2025-03-25 | 2025-03-21 | 18.063 | 86,226 | -2,957 | 0.02% | 1,557,491 |
| 2025-03-21 | 2025-03-19 | 18.956 | 89,183 | +986 | 0.03% | 1,690,543 |
| 2025-03-20 | 2025-03-18 | 19.423 | 88,197 | +6,898 | 0.03% | 1,713,023 |
| 2025-03-19 | 2025-03-17 | 19.666 | 81,299 | -986 | 0.02% | 1,598,845 |
| 2025-03-18 | 2025-03-14 | 18.956 | 82,285 | -2,956 | 0.02% | 1,559,786 |
| 2025-03-14 | 2025-03-12 | 19.260 | 85,241 | -12,811 | 0.02% | 1,641,769 |
| 2025-03-13 | 2025-03-11 | 18.875 | 98,052 | +7,884 | 0.03% | 1,850,703 |
| 2025-03-12 | 2025-03-10 | 19.301 | 90,168 | -6,898 | 0.03% | 1,740,325 |
| 2025-03-10 | 2025-03-06 | 19.727 | 97,066 | +13,303 | 0.03% | 1,914,832 |
| 2025-03-07 | 2025-03-05 | 19.078 | 83,763 | +3,942 | 0.02% | 1,598,002 |
| 2025-03-06 | 2025-03-04 | 18.672 | 79,821 | -3,449 | 0.02% | 1,490,398 |
| 2025-03-04 | 2025-02-28 | 19.605 | 83,270 | +985 | 0.02% | 1,632,537 |
| 2025-03-03 | 2025-02-27 | 21.361 | 82,285 | +9,362 | 0.02% | 1,757,681 |
| 2025-02-27 | 2025-02-25 | 22.883 | 72,923 | +19,709 | 0.02% | 1,668,701 |
| 2025-02-26 | 2025-02-24 | 22.934 | 53,214 | -13,304 | 0.02% | 1,220,399 |
| 2025-02-25 | 2025-02-21 | 20.235 | 66,518 | +986 | 0.02% | 1,345,959 |
| 2025-02-21 | 2025-02-19 | 18.692 | 65,532 | -1,971 | 0.02% | 1,224,928 |
| 2025-02-20 | 2025-02-18 | 17.819 | 67,503 | +985 | 0.02% | 1,202,860 |
| 2025-02-19 | 2025-02-17 | 17.880 | 66,518 | -1,970 | 0.02% | 1,189,358 |
| 2025-02-18 | 2025-02-14 | 18.103 | 68,488 | +2,956 | 0.02% | 1,239,872 |
| 2025-02-17 | 2025-02-13 | 18.002 | 65,532 | +985 | 0.02% | 1,179,708 |
| 2025-02-13 | 2025-02-11 | 18.936 | 64,547 | +1,971 | 0.02% | 1,222,236 |
| 2025-02-12 | 2025-02-10 | 19.179 | 62,576 | -1,478 | 0.02% | 1,200,154 |
| 2025-02-11 | 2025-02-07 | 18.469 | 64,054 | +2,464 | 0.02% | 1,183,001 |
| 2025-02-10 | 2025-02-06 | 17.251 | 61,590 | -493 | 0.02% | 1,062,494 |
| 2025-02-07 | 2025-02-05 | 15.323 | 62,083 | +493 | 0.02% | 951,299 |
| 2025-02-06 | 2025-02-04 | 17.718 | 61,590 | +985 | 0.02% | 1,091,244 |
| 2025-02-05 | 2025-02-03 | 17.292 | 60,605 | +493 | 0.02% | 1,047,962 |
| 2025-02-04 | 2025-01-28 | 16.602 | 60,112 | -493 | 0.02% | 997,957 |
| 2025-02-03 | 2025-01-24 | 21.259 | 60,605 | -12,811 | 0.02% | 1,288,427 |
| 2025-01-27 | 2025-01-23 | 16.155 | 73,416 | -16,752 | 0.02% | 1,186,045 |
| 2025-01-22 | 2025-01-20 | 13.902 | 90,168 | +1,971 | 0.03% | 1,253,546 |
| 2025-01-21 | 2025-01-17 | 14.268 | 88,197 | -1,479 | 0.03% | 1,258,365 |
| 2025-01-16 | 2025-01-14 | 12.948 | 89,676 | -2,956 | 0.03% | 1,161,166 |
| 2025-01-09 | 2025-01-07 | 13.273 | 92,632 | -2,956 | 0.03% | 1,229,522 |
| 2025-01-07 | 2025-01-03 | 12.177 | 95,588 | -986 | 0.03% | 1,163,997 |
| 2025-01-02 | 2024-12-27 | 13.131 | 96,574 | -2,956 | 0.03% | 1,268,124 |
| 2024-12-18 | 2024-12-16 | 11.325 | 99,530 | -985 | 0.03% | 1,127,160 |
| 2024-12-03 | 2024-11-29 | 11.792 | 100,515 | +985 | 0.03% | 1,185,235 |
| 2024-11-29 | 2024-11-27 | 11.548 | 99,530 | +985 | 0.03% | 1,149,380 |
| 2024-11-15 | 2024-11-13 | 11.629 | 98,545 | -2,956 | 0.03% | 1,146,005 |
| 2024-11-13 | 2024-11-11 | 11.934 | 101,501 | -2,956 | 0.03% | 1,211,281 |
| 2024-10-18 | 2024-10-16 | 9.762 | 104,457 | +4,927 | 0.03% | 1,019,718 |
| 2024-10-17 | 2024-10-15 | 9.965 | 99,530 | -10,840 | 0.03% | 991,820 |
| 2024-10-16 | 2024-10-14 | 10.554 | 110,370 | +7,884 | 0.03% | 1,164,801 |
| 2024-10-14 | 2024-10-09 | 10.594 | 102,486 | -1,479 | 0.03% | 1,085,756 |
| 2024-10-09 | 2024-10-07 | 14.410 | 103,965 | -8,869 | 0.03% | 1,498,107 |
| 2024-10-08 | 2024-10-04 | 10.980 | 112,834 | -1,970 | 0.03% | 1,238,895 |
| 2024-10-04 | 2024-10-02 | 10.249 | 114,804 | -9,855 | 0.03% | 1,176,646 |
| 2024-10-02 | 2024-09-27 | 9.113 | 124,659 | +986 | 0.04% | 1,135,971 |
| 2024-09-30 | 2024-09-26 | 8.747 | 123,673 | +6,405 | 0.04% | 1,081,806 |
| 2024-09-25 | 2024-09-23 | 8.118 | 117,268 | +1,971 | 0.03% | 952,000 |
| 2024-09-23 | 2024-09-19 | 7.956 | 115,297 | +985 | 0.03% | 917,279 |
| 2024-09-11 | 2024-09-09 | 7.804 | 114,312 | -1,971 | 0.03% | 892,042 |
| 2024-08-09 | 2024-08-07 | 8.727 | 116,283 | +1,971 | 0.03% | 1,014,804 |
| 2024-07-24 | 2024-07-22 | 8.067 | 114,312 | -7,391 | 0.03% | 922,203 |
| 2024-06-20 | 2024-06-18 | 9.222 | 121,703 | +8,010 | 0.04% | 1,122,384 |
| 2024-06-13 | 2024-06-11 | 9.103 | 113,693 | -921 | 0.04% | 1,034,929 |
| 2024-05-27 | 2024-05-23 | 9.559 | 114,614 | -1,841 | 0.04% | 1,095,602 |
| 2024-05-23 | 2024-05-21 | 9.668 | 116,455 | -1,381 | 0.04% | 1,125,851 |
| 2024-05-21 | 2024-05-17 | 9.950 | 117,836 | +921 | 0.04% | 1,172,482 |
| 2024-05-17 | 2024-05-14 | 9.755 | 116,915 | +1,841 | 0.04% | 1,140,458 |
| 2024-05-16 | 2024-05-13 | 9.928 | 115,074 | +10,126 | 0.04% | 1,142,499 |
| 2024-05-13 | 2024-05-09 | 9.201 | 104,948 | +4,603 | 0.03% | 965,584 |
| 2024-05-09 | 2024-05-07 | 9.277 | 100,345 | -4,603 | 0.03% | 930,864 |
| 2024-05-08 | 2024-05-06 | 9.320 | 104,948 | +9,206 | 0.03% | 978,124 |
| 2024-05-07 | 2024-05-03 | 9.885 | 95,742 | -1,841 | 0.03% | 946,404 |
| 2024-04-29 | 2024-04-25 | 9.733 | 97,583 | -4,603 | 0.03% | 949,762 |
| 2024-04-15 | 2024-04-11 | 9.559 | 102,186 | +9,206 | 0.03% | 976,802 |
| 2024-03-15 | 2024-03-13 | 10.080 | 92,980 | +3,222 | 0.03% | 937,282 |
| 2024-02-28 | 2024-02-26 | 9.483 | 89,758 | -4,603 | 0.03% | 851,177 |
| 2024-02-06 | 2024-02-02 | 8.158 | 94,361 | -2,301 | 0.03% | 769,777 |
| 2024-01-02 | 2023-12-28 | 9.027 | 96,662 | +2,301 | 0.03% | 872,548 |
| 2023-12-14 | 2023-12-12 | 9.168 | 94,361 | +4,603 | 0.03% | 865,103 |
| 2023-12-01 | 2023-11-29 | 9.657 | 89,758 | -14,729 | 0.03% | 866,777 |
| 2023-11-03 | 2023-11-01 | 9.983 | 104,487 | +920 | 0.03% | 1,043,063 |
| 2023-10-05 | 2023-10-03 | 11.319 | 103,567 | -920 | 0.03% | 1,172,254 |
| 2023-09-25 | 2023-09-21 | 11.536 | 104,487 | -4,143 | 0.03% | 1,205,367 |
| 2023-08-16 | 2023-08-14 | 11.949 | 108,630 | -1,841 | 0.03% | 1,298,001 |
| 2023-08-11 | 2023-08-09 | 12.210 | 110,471 | +4,603 | 0.03% | 1,348,799 |
| 2023-08-09 | 2023-08-07 | 12.449 | 105,868 | +920 | 0.03% | 1,317,898 |
| 2023-08-08 | 2023-08-04 | 12.926 | 104,948 | -920 | 0.03% | 1,356,606 |
| 2023-08-02 | 2023-07-31 | 12.992 | 105,868 | +8,285 | 0.03% | 1,375,398 |
| 2023-07-19 | 2023-07-14 | 13.296 | 97,583 | +3,222 | 0.03% | 1,297,443 |
| 2023-07-18 | 2023-07-13 | 12.796 | 94,361 | -920 | 0.03% | 1,207,454 |
| 2023-07-13 | 2023-07-11 | 12.774 | 95,281 | -921 | 0.03% | 1,217,156 |
| 2023-07-05 | 2023-07-03 | 13.669 | 96,202 | +921 | 0.03% | 1,315,009 |
| 2023-07-04 | 2023-06-30 | 13.488 | 95,281 | +3,966 | 0.03% | 1,285,140 |
| 2023-07-03 | 2023-06-29 | 13.239 | 91,315 | -882 | 0.03% | 1,208,877 |
| 2023-06-30 | 2023-06-28 | 13.329 | 92,197 | +3,087 | 0.03% | 1,228,914 |
| 2023-06-29 | 2023-06-27 | 13.465 | 89,110 | -882 | 0.03% | 1,199,886 |
| 2023-06-28 | 2023-06-26 | 13.533 | 89,992 | +1,765 | 0.03% | 1,217,883 |
| 2023-06-23 | 2023-06-20 | 15.075 | 88,227 | -3,529 | 0.03% | 1,329,996 |
| 2023-06-21 | 2023-06-19 | 15.324 | 91,756 | +2,646 | 0.03% | 1,406,075 |
| 2023-06-15 | 2023-06-13 | 14.145 | 89,110 | -882 | 0.03% | 1,260,487 |
| 2023-06-14 | 2023-06-12 | 14.009 | 89,992 | -882 | 0.03% | 1,260,723 |
| 2023-06-13 | 2023-06-09 | 14.032 | 90,874 | -882 | 0.03% | 1,275,139 |
| 2023-06-12 | 2023-06-08 | 13.941 | 91,756 | +882 | 0.03% | 1,279,195 |
| 2023-06-07 | 2023-06-05 | 15.029 | 90,874 | +3,529 | 0.03% | 1,365,779 |
| 2023-06-06 | 2023-06-02 | 14.939 | 87,345 | +2,647 | 0.03% | 1,304,820 |
| 2023-06-05 | 2023-06-01 | 14.689 | 84,698 | +2,647 | 0.03% | 1,244,158 |
| 2023-06-02 | 2023-05-31 | 14.599 | 82,051 | +3,088 | 0.03% | 1,197,835 |
| 2023-06-01 | 2023-05-30 | 14.803 | 78,963 | -442 | 0.03% | 1,168,864 |
| 2023-05-31 | 2023-05-29 | 14.599 | 79,405 | -1,764 | 0.03% | 1,159,207 |
| 2023-05-22 | 2023-05-18 | 15.460 | 81,169 | -441 | 0.03% | 1,254,879 |
| 2023-05-18 | 2023-05-16 | 15.075 | 81,610 | -5,294 | 0.03% | 1,230,247 |
| 2023-05-16 | 2023-05-12 | 15.097 | 86,904 | -1,764 | 0.03% | 1,312,022 |
| 2023-05-11 | 2023-05-09 | 15.392 | 88,668 | +3,529 | 0.03% | 1,364,784 |
| 2023-05-10 | 2023-05-08 | 15.800 | 85,139 | +1,764 | 0.03% | 1,345,205 |
| 2023-05-08 | 2023-05-04 | 15.959 | 83,375 | -882 | 0.03% | 1,330,564 |
| 2023-05-04 | 2023-05-02 | 16.412 | 84,257 | +3,529 | 0.03% | 1,382,840 |
| 2023-05-03 | 2023-04-28 | 17.364 | 80,728 | +882 | 0.03% | 1,401,781 |
| 2023-05-02 | 2023-04-27 | 17.070 | 79,846 | +1,765 | 0.03% | 1,362,936 |
| 2023-04-27 | 2023-04-25 | 17.183 | 78,081 | +882 | 0.03% | 1,341,658 |
| 2023-04-25 | 2023-04-21 | 18.679 | 77,199 | +2,206 | 0.02% | 1,442,003 |
| 2023-04-24 | 2023-04-20 | 19.880 | 74,993 | -3,970 | 0.02% | 1,490,897 |
| 2023-04-20 | 2023-04-18 | 18.475 | 78,963 | -1,765 | 0.03% | 1,458,843 |
| 2023-04-19 | 2023-04-17 | 18.384 | 80,728 | +4,853 | 0.03% | 1,484,131 |
| 2023-04-13 | 2023-04-11 | 18.883 | 75,875 | -3,088 | 0.02% | 1,432,752 |
| 2023-04-12 | 2023-04-06 | 19.450 | 78,963 | -2,206 | 0.03% | 1,535,812 |
| 2023-04-11 | 2023-04-04 | 18.248 | 81,169 | +1,764 | 0.03% | 1,481,199 |
| 2023-04-06 | 2023-04-03 | 18.475 | 79,405 | -1,323 | 0.03% | 1,467,009 |
| 2023-04-04 | 2023-03-31 | 18.316 | 80,728 | -441 | 0.03% | 1,478,641 |
| 2023-04-03 | 2023-03-30 | 17.659 | 81,169 | +5,294 | 0.03% | 1,433,359 |
| 2023-03-31 | 2023-03-29 | 17.886 | 75,875 | +441 | 0.02% | 1,357,072 |
| 2023-03-28 | 2023-03-24 | 18.770 | 75,434 | -883 | 0.02% | 1,415,874 |
| 2023-03-27 | 2023-03-23 | 19.608 | 76,317 | +442 | 0.02% | 1,496,458 |
| 2023-03-24 | 2023-03-22 | 19.042 | 75,875 | +1,764 | 0.02% | 1,444,792 |
| 2023-03-23 | 2023-03-21 | 17.591 | 74,111 | +441 | 0.02% | 1,303,682 |
| 2023-03-21 | 2023-03-17 | 17.364 | 73,670 | -4,411 | 0.02% | 1,279,224 |
| 2023-03-16 | 2023-03-14 | 16.684 | 78,081 | -882 | 0.03% | 1,302,718 |
| 2023-03-14 | 2023-03-10 | 16.979 | 78,963 | +4,411 | 0.03% | 1,340,703 |
| 2023-03-13 | 2023-03-09 | 17.908 | 74,552 | -882 | 0.02% | 1,335,099 |
| 2023-03-09 | 2023-03-07 | 17.455 | 75,434 | +441 | 0.02% | 1,316,695 |
| 2023-03-08 | 2023-03-06 | 18.067 | 74,993 | -1,324 | 0.02% | 1,354,897 |
| 2023-03-03 | 2023-03-01 | 18.067 | 76,317 | -3,088 | 0.02% | 1,378,818 |
| 2023-03-02 | 2023-02-28 | 17.455 | 79,405 | -3,970 | 0.03% | 1,386,008 |
| 2023-03-01 | 2023-02-27 | 16.276 | 83,375 | +441 | 0.03% | 1,357,024 |
| 2023-02-28 | 2023-02-24 | 16.684 | 82,934 | +883 | 0.03% | 1,383,686 |
| 2023-02-27 | 2023-02-23 | 16.798 | 82,051 | +3,529 | 0.03% | 1,378,254 |
| 2023-02-23 | 2023-02-21 | 16.888 | 78,522 | -3,088 | 0.03% | 1,326,096 |
| 2023-02-22 | 2023-02-20 | 16.956 | 81,610 | +3,529 | 0.03% | 1,383,796 |
| 2023-02-21 | 2023-02-17 | 17.115 | 78,081 | +3,088 | 0.03% | 1,336,348 |
| 2023-02-20 | 2023-02-16 | 17.795 | 74,993 | -6,176 | 0.02% | 1,334,497 |
| 2023-02-17 | 2023-02-15 | 18.180 | 81,169 | -882 | 0.03% | 1,475,679 |
| 2023-02-16 | 2023-02-14 | 16.979 | 82,051 | -883 | 0.03% | 1,393,134 |
| 2023-02-14 | 2023-02-10 | 16.730 | 82,934 | -5,293 | 0.03% | 1,387,446 |
| 2023-02-13 | 2023-02-09 | 16.662 | 88,227 | +5,293 | 0.03% | 1,469,996 |
| 2023-02-06 | 2023-02-02 | 17.274 | 82,934 | +442 | 0.03% | 1,432,567 |
| 2023-02-03 | 2023-02-01 | 17.206 | 82,492 | +2,205 | 0.03% | 1,419,322 |
| 2023-02-02 | 2023-01-31 | 16.866 | 80,287 | -9,705 | 0.03% | 1,354,083 |
| 2023-02-01 | 2023-01-30 | 16.798 | 89,992 | +11,470 | 0.03% | 1,511,643 |
| 2023-01-30 | 2023-01-26 | 16.888 | 78,522 | -9,264 | 0.03% | 1,326,096 |
| 2023-01-27 | 2023-01-20 | 16.253 | 87,786 | -882 | 0.03% | 1,426,828 |
| 2023-01-26 | 2023-01-19 | 15.845 | 88,668 | +5,734 | 0.03% | 1,404,984 |
| 2023-01-20 | 2023-01-18 | 16.548 | 82,934 | +1,324 | 0.03% | 1,372,406 |
| 2023-01-16 | 2023-01-12 | 16.276 | 81,610 | +1,323 | 0.03% | 1,328,297 |
| 2023-01-13 | 2023-01-11 | 16.253 | 80,287 | -441 | 0.03% | 1,304,943 |
| 2023-01-12 | 2023-01-10 | 16.117 | 80,728 | +882 | 0.03% | 1,301,131 |
| 2023-01-11 | 2023-01-09 | 16.163 | 79,846 | -1,764 | 0.03% | 1,290,535 |
| 2023-01-10 | 2023-01-06 | 15.687 | 81,610 | +441 | 0.03% | 1,280,197 |
| 2023-01-06 | 2023-01-04 | 15.845 | 81,169 | +1,764 | 0.03% | 1,286,159 |
| 2023-01-04 | 2022-12-30 | 15.755 | 79,405 | +883 | 0.03% | 1,251,007 |
| 2022-12-30 | 2022-12-28 | 15.528 | 78,522 | -3,088 | 0.03% | 1,219,296 |
| 2022-12-29 | 2022-12-23 | 14.599 | 81,610 | +1,323 | 0.03% | 1,191,397 |
| 2022-12-28 | 2022-12-22 | 15.301 | 80,287 | -1,764 | 0.03% | 1,228,503 |
| 2022-12-22 | 2022-12-20 | 15.551 | 82,051 | -1,765 | 0.03% | 1,275,955 |
| 2022-12-16 | 2022-12-14 | 17.319 | 83,816 | +1,324 | 0.03% | 1,451,602 |
| 2022-12-15 | 2022-12-13 | 16.117 | 82,492 | -883 | 0.03% | 1,329,562 |
| 2022-12-14 | 2022-12-12 | 16.049 | 83,375 | +3,529 | 0.03% | 1,338,124 |
| 2022-12-09 | 2022-12-07 | 15.573 | 79,846 | +1,765 | 0.03% | 1,243,475 |
| 2022-12-08 | 2022-12-06 | 16.412 | 78,081 | -3,088 | 0.03% | 1,281,478 |
| 2022-12-07 | 2022-12-05 | 16.457 | 81,169 | -3,088 | 0.03% | 1,335,839 |
| 2022-12-06 | 2022-12-02 | 15.800 | 84,257 | +441 | 0.03% | 1,331,270 |
| 2022-12-05 | 2022-12-01 | 16.185 | 83,816 | -1,764 | 0.03% | 1,356,602 |
| 2022-12-02 | 2022-11-30 | 16.140 | 85,580 | +2,646 | 0.03% | 1,381,273 |
| 2022-12-01 | 2022-11-29 | 15.845 | 82,934 | -2,205 | 0.03% | 1,314,126 |
| 2022-11-30 | 2022-11-28 | 15.165 | 85,139 | -7,500 | 0.03% | 1,291,165 |
| 2022-11-29 | 2022-11-25 | 15.437 | 92,639 | -1,764 | 0.03% | 1,430,106 |
| 2022-11-24 | 2022-11-22 | 15.369 | 94,403 | +2,206 | 0.03% | 1,450,917 |
| 2022-11-23 | 2022-11-21 | 15.755 | 92,197 | +882 | 0.03% | 1,452,542 |
| 2022-11-22 | 2022-11-18 | 15.528 | 91,315 | -441 | 0.03% | 1,417,947 |
| 2022-11-21 | 2022-11-17 | 15.573 | 91,756 | +882 | 0.03% | 1,428,955 |
| 2022-11-18 | 2022-11-16 | 15.845 | 90,874 | -16,763 | 0.03% | 1,439,939 |
| 2022-11-17 | 2022-11-15 | 16.004 | 107,637 | +18,527 | 0.03% | 1,722,636 |
| 2022-11-16 | 2022-11-14 | 15.483 | 89,110 | +2,206 | 0.03% | 1,379,667 |
| 2022-11-15 | 2022-11-11 | 15.143 | 86,904 | +12,793 | 0.03% | 1,315,962 |
| 2022-11-14 | 2022-11-10 | 15.301 | 74,111 | +1,324 | 0.02% | 1,134,002 |
| 2022-11-11 | 2022-11-09 | 15.664 | 72,787 | -7,500 | 0.02% | 1,140,142 |
| 2022-11-10 | 2022-11-08 | 16.004 | 80,287 | +7,500 | 0.03% | 1,284,923 |
| 2022-11-09 | 2022-11-07 | 16.027 | 72,787 | -883 | 0.02% | 1,166,542 |
| 2022-11-08 | 2022-11-04 | 17.931 | 73,670 | -441 | 0.02% | 1,320,974 |
| 2022-11-07 | 2022-11-03 | 17.908 | 74,111 | -1,323 | 0.02% | 1,327,202 |
| 2022-11-04 | 2022-11-02 | 18.362 | 75,434 | -7,058 | 0.02% | 1,385,094 |
| 2022-11-03 | 2022-11-01 | 18.860 | 82,492 | +8,381 | 0.03% | 1,555,831 |
| 2022-11-02 | 2022-10-31 | 18.815 | 74,111 | -3,970 | 0.02% | 1,394,402 |
| 2022-10-31 | 2022-10-27 | 19.064 | 78,081 | -441 | 0.03% | 1,488,568 |
| 2022-10-28 | 2022-10-26 | 19.518 | 78,522 | -883 | 0.03% | 1,532,575 |
| 2022-10-27 | 2022-10-25 | 19.291 | 79,405 | -441 | 0.03% | 1,531,809 |
| 2022-10-25 | 2022-10-21 | 20.787 | 79,846 | +441 | 0.03% | 1,659,777 |
| 2022-10-24 | 2022-10-20 | 19.994 | 79,405 | +442 | 0.03% | 1,587,609 |
| 2022-10-21 | 2022-10-19 | 20.583 | 78,963 | -442 | 0.03% | 1,625,312 |
| 2022-10-20 | 2022-10-18 | 20.719 | 79,405 | +1,765 | 0.03% | 1,645,210 |
| 2022-10-19 | 2022-10-17 | 19.404 | 77,640 | -8,823 | 0.03% | 1,506,560 |
| 2022-10-18 | 2022-10-14 | 18.022 | 86,463 | +9,705 | 0.03% | 1,558,205 |
| 2022-10-17 | 2022-10-13 | 19.019 | 76,758 | -2,205 | 0.02% | 1,459,865 |
| 2022-10-14 | 2022-10-12 | 19.472 | 78,963 | -1,324 | 0.03% | 1,537,602 |
| 2022-10-13 | 2022-10-11 | 18.996 | 80,287 | +6,176 | 0.03% | 1,525,164 |
| 2022-10-12 | 2022-10-10 | 18.996 | 74,111 | -5,294 | 0.02% | 1,407,842 |
| 2022-10-11 | 2022-10-07 | 20.969 | 79,405 | +2,647 | 0.03% | 1,665,010 |
| 2022-10-10 | 2022-10-06 | 21.059 | 76,758 | -882 | 0.02% | 1,616,466 |
| 2022-10-07 | 2022-10-05 | 20.901 | 77,640 | -882 | 0.03% | 1,622,720 |
| 2022-10-03 | 2022-09-29 | 20.470 | 78,522 | -7,058 | 0.03% | 1,607,335 |
| 2022-09-30 | 2022-09-28 | 20.651 | 85,580 | +1,764 | 0.03% | 1,767,331 |
| 2022-09-29 | 2022-09-27 | 21.739 | 83,816 | +5,294 | 0.03% | 1,822,102 |
| 2022-09-28 | 2022-09-26 | 20.266 | 78,522 | -3,529 | 0.03% | 1,591,315 |
| 2022-09-27 | 2022-09-23 | 19.110 | 82,051 | -1,324 | 0.03% | 1,567,973 |
| 2022-09-22 | 2022-09-20 | 20.402 | 83,375 | -17,645 | 0.03% | 1,701,005 |
| 2022-09-20 | 2022-09-16 | 19.699 | 101,020 | -1,324 | 0.03% | 1,990,006 |
| 2022-09-19 | 2022-09-15 | 20.379 | 102,344 | +5,294 | 0.03% | 2,085,688 |
| 2022-09-16 | 2022-09-14 | 21.218 | 97,050 | -7,058 | 0.03% | 2,059,200 |
| 2022-09-13 | 2022-09-08 | 21.853 | 104,108 | +11,469 | 0.03% | 2,275,036 |
| 2022-09-09 | 2022-09-07 | 21.354 | 92,639 | +3,529 | 0.03% | 1,978,208 |
| 2022-09-08 | 2022-09-06 | 21.853 | 89,110 | +442 | 0.03% | 1,947,290 |
| 2022-09-07 | 2022-09-05 | 21.853 | 88,668 | +14,998 | 0.03% | 1,937,631 |
| 2022-09-06 | 2022-09-02 | 22.238 | 73,670 | -882 | 0.02% | 1,638,275 |
| 2022-09-05 | 2022-09-01 | 22.442 | 74,552 | -15,881 | 0.02% | 1,673,099 |
| 2022-09-02 | 2022-08-31 | 20.198 | 90,433 | +5,735 | 0.03% | 1,826,551 |
| 2022-09-01 | 2022-08-30 | 20.470 | 84,698 | +882 | 0.03% | 1,733,757 |
| 2022-08-30 | 2022-08-26 | 18.883 | 83,816 | -6,176 | 0.03% | 1,582,702 |
| 2022-08-24 | 2022-08-22 | 17.999 | 89,992 | +3,529 | 0.03% | 1,619,764 |
| 2022-08-19 | 2022-08-17 | 18.362 | 86,463 | -1,764 | 0.03% | 1,587,605 |
| 2022-08-18 | 2022-08-16 | 16.616 | 88,227 | +2,647 | 0.03% | 1,465,996 |
| 2022-08-17 | 2022-08-15 | 16.503 | 85,580 | +2,646 | 0.03% | 1,412,313 |
| 2022-08-16 | 2022-08-12 | 17.387 | 82,934 | -8,381 | 0.03% | 1,441,967 |
| 2022-08-15 | 2022-08-11 | 15.981 | 91,315 | -3,529 | 0.03% | 1,459,347 |
| 2022-08-12 | 2022-08-10 | 15.845 | 94,844 | -1,324 | 0.03% | 1,502,845 |
| 2022-08-10 | 2022-08-08 | 16.140 | 96,168 | -441 | 0.03% | 1,552,165 |
| 2022-08-08 | 2022-08-04 | 16.344 | 96,609 | +1,324 | 0.03% | 1,578,993 |
| 2022-08-04 | 2022-08-02 | 15.800 | 95,285 | -5,735 | 0.03% | 1,505,513 |
| 2022-08-03 | 2022-08-01 | 16.253 | 101,020 | +4,411 | 0.03% | 1,641,927 |
| 2022-08-02 | 2022-07-29 | 16.163 | 96,609 | +3,529 | 0.03% | 1,561,472 |
| 2022-08-01 | 2022-07-28 | 16.435 | 93,080 | +441 | 0.03% | 1,529,754 |
| 2022-07-28 | 2022-07-26 | 16.752 | 92,639 | -6,176 | 0.03% | 1,551,906 |
| 2022-07-22 | 2022-07-20 | 14.961 | 98,815 | -7,058 | 0.03% | 1,478,407 |
| 2022-07-21 | 2022-07-19 | 15.097 | 105,873 | +1,765 | 0.03% | 1,598,404 |
| 2022-07-20 | 2022-07-18 | 15.596 | 104,108 | +3,529 | 0.03% | 1,623,677 |
| 2022-07-18 | 2022-07-14 | 16.140 | 100,579 | -8,823 | 0.03% | 1,623,359 |
| 2022-07-14 | 2022-07-12 | 15.664 | 109,402 | -1,764 | 0.04% | 1,713,683 |
| 2022-07-13 | 2022-07-11 | 15.483 | 111,166 | -2,206 | 0.04% | 1,721,155 |
| 2022-07-12 | 2022-07-08 | 15.505 | 113,372 | +441 | 0.04% | 1,757,880 |
| 2022-07-11 | 2022-07-07 | 15.347 | 112,931 | -1,764 | 0.04% | 1,733,122 |
| 2022-07-04 | 2022-06-29 | 14.802 | 114,695 | +2,803 | 0.04% | 1,697,690 |
| 2022-06-17 | 2022-06-15 | 13.547 | 111,892 | +1,291 | 0.04% | 1,515,801 |
| 2022-06-15 | 2022-06-13 | 13.013 | 110,601 | -1,291 | 0.04% | 1,439,201 |
| 2022-06-02 | 2022-05-31 | 13.501 | 111,892 | +1,291 | 0.04% | 1,510,601 |
| 2022-04-29 | 2022-04-27 | 11.688 | 110,601 | -3,873 | 0.04% | 1,292,711 |
| 2022-04-26 | 2022-04-22 | 12.269 | 114,474 | -17,214 | 0.04% | 1,404,479 |
| 2022-03-29 | 2022-03-25 | 12.106 | 131,688 | -2,582 | 0.04% | 1,594,257 |
| 2022-03-25 | 2022-03-23 | 12.710 | 134,270 | +1,291 | 0.04% | 1,706,636 |
| 2022-03-24 | 2022-03-22 | 12.850 | 132,979 | +2,582 | 0.04% | 1,708,766 |
| 2022-03-11 | 2022-03-09 | 11.874 | 130,397 | +1,721 | 0.04% | 1,548,328 |
| 2022-03-09 | 2022-03-07 | 12.548 | 128,676 | -860 | 0.04% | 1,614,603 |
| 2022-03-01 | 2022-02-25 | 14.407 | 129,536 | -4,304 | 0.04% | 1,866,193 |
| 2022-02-25 | 2022-02-23 | 14.779 | 133,840 | +4,304 | 0.04% | 1,977,960 |
| 2022-02-22 | 2022-02-18 | 14.058 | 129,536 | -861 | 0.04% | 1,821,044 |
| 2022-02-15 | 2022-02-11 | 13.570 | 130,397 | -1,291 | 0.04% | 1,769,518 |
| 2022-02-11 | 2022-02-09 | 13.733 | 131,688 | -3,873 | 0.04% | 1,808,457 |
| 2022-02-07 | 2022-01-31 | 12.989 | 135,561 | -8,607 | 0.04% | 1,760,845 |
| 2022-02-04 | 2022-01-27 | 12.966 | 144,168 | +5,164 | 0.05% | 1,869,294 |
| 2022-01-24 | 2022-01-20 | 14.732 | 139,004 | +3,443 | 0.05% | 2,047,816 |
| 2022-01-04 | 2021-12-31 | 15.034 | 135,561 | -861 | 0.04% | 2,038,044 |
| 2022-01-03 | 2021-12-29 | 15.499 | 136,422 | -861 | 0.05% | 2,114,388 |
| 2021-12-30 | 2021-12-28 | 15.871 | 137,283 | +8,607 | 0.05% | 2,178,773 |
| 2021-12-28 | 2021-12-22 | 16.312 | 128,676 | -5,594 | 0.04% | 2,098,984 |
| 2021-12-22 | 2021-12-20 | 14.686 | 134,270 | -1,722 | 0.04% | 1,971,835 |
| 2021-12-21 | 2021-12-17 | 15.336 | 135,992 | -34,428 | 0.04% | 2,085,604 |
| 2021-12-20 | 2021-12-16 | 14.500 | 170,420 | -10,329 | 0.06% | 2,471,039 |
| 2021-12-16 | 2021-12-14 | 13.431 | 180,749 | -5,164 | 0.06% | 2,427,606 |
| 2021-12-15 | 2021-12-13 | 13.686 | 185,913 | +2,582 | 0.06% | 2,544,483 |
| 2021-12-10 | 2021-12-08 | 13.826 | 183,331 | -1,721 | 0.06% | 2,534,705 |
| 2021-12-09 | 2021-12-07 | 13.640 | 185,052 | +8,607 | 0.06% | 2,524,099 |
| 2021-12-07 | 2021-12-03 | 14.918 | 176,445 | -3,443 | 0.06% | 2,632,200 |
| 2021-12-06 | 2021-12-02 | 14.732 | 179,888 | +2,582 | 0.06% | 2,650,122 |
| 2021-12-03 | 2021-12-01 | 15.452 | 177,306 | +2,582 | 0.06% | 2,739,804 |
| 2021-12-02 | 2021-11-30 | 15.174 | 174,724 | +1,722 | 0.06% | 2,651,186 |
| 2021-11-26 | 2021-11-24 | 15.940 | 173,002 | -3,013 | 0.06% | 2,757,717 |
| 2021-11-19 | 2021-11-17 | 15.057 | 176,015 | +17,214 | 0.06% | 2,650,325 |
| 2021-11-18 | 2021-11-16 | 15.359 | 158,801 | +25,822 | 0.05% | 2,439,098 |
| 2021-11-17 | 2021-11-15 | 14.709 | 132,979 | +4,303 | 0.04% | 1,955,966 |
| 2021-11-16 | 2021-11-12 | 14.848 | 128,676 | -4,303 | 0.04% | 1,910,614 |
| 2021-11-11 | 2021-11-09 | 14.407 | 132,979 | +4,303 | 0.04% | 1,915,796 |
| 2021-11-05 | 2021-11-03 | 14.337 | 128,676 | -14,632 | 0.04% | 1,844,834 |
| 2021-11-03 | 2021-11-01 | 14.244 | 143,308 | -25,821 | 0.05% | 2,041,293 |
| 2021-11-01 | 2021-10-28 | 16.010 | 169,129 | +3,443 | 0.06% | 2,707,770 |
| 2021-10-27 | 2021-10-25 | 15.778 | 165,686 | -861 | 0.05% | 2,614,147 |
| 2021-10-25 | 2021-10-21 | 15.499 | 166,547 | +15,493 | 0.06% | 2,581,292 |
| 2021-10-21 | 2021-10-19 | 15.987 | 151,054 | -1,722 | 0.05% | 2,414,878 |
| 2021-10-20 | 2021-10-18 | 16.266 | 152,776 | +2,583 | 0.05% | 2,485,007 |
| 2021-10-18 | 2021-10-12 | 16.730 | 150,193 | -5,165 | 0.05% | 2,512,793 |
| 2021-10-15 | 2021-10-11 | 16.498 | 155,358 | -14,201 | 0.05% | 2,563,105 |
| 2021-10-11 | 2021-10-07 | 13.756 | 169,559 | +25,821 | 0.06% | 2,332,475 |
| 2021-10-07 | 2021-10-05 | 13.408 | 143,738 | +430 | 0.05% | 1,927,178 |
| 2021-10-05 | 2021-09-30 | 13.919 | 143,308 | +431 | 0.05% | 1,994,673 |
| 2021-09-27 | 2021-09-23 | 14.662 | 142,877 | +430 | 0.05% | 2,094,914 |
| 2021-09-21 | 2021-09-17 | 14.198 | 142,447 | +861 | 0.05% | 2,022,409 |
| 2021-09-20 | 2021-09-16 | 14.476 | 141,586 | +1,721 | 0.05% | 2,049,665 |
| 2021-09-17 | 2021-09-15 | 14.267 | 139,865 | +13,771 | 0.05% | 1,995,501 |
| 2021-09-13 | 2021-09-09 | 16.847 | 126,094 | -2,151 | 0.04% | 2,124,256 |
| 2021-09-10 | 2021-09-08 | 17.288 | 128,245 | -3,443 | 0.04% | 2,217,113 |
| 2021-09-09 | 2021-09-07 | 16.568 | 131,688 | -7,747 | 0.04% | 2,181,776 |
| 2021-09-08 | 2021-09-06 | 15.615 | 139,435 | -1,721 | 0.05% | 2,177,286 |
| 2021-09-07 | 2021-09-03 | 13.454 | 141,156 | -861 | 0.05% | 1,899,120 |
| 2021-09-06 | 2021-09-02 | 13.849 | 142,017 | +431 | 0.05% | 1,966,804 |
| 2021-09-01 | 2021-08-30 | 12.525 | 141,586 | +1,291 | 0.05% | 1,773,305 |
| 2021-08-19 | 2021-08-17 | 12.478 | 140,295 | -3,873 | 0.05% | 1,750,616 |
| 2021-08-09 | 2021-08-05 | 13.338 | 144,168 | -2,583 | 0.05% | 1,922,894 |
| 2021-08-04 | 2021-08-02 | 13.408 | 146,751 | +5,165 | 0.05% | 1,967,575 |
| 2021-08-03 | 2021-07-30 | 12.896 | 141,586 | -431 | 0.05% | 1,825,945 |
| 2021-08-02 | 2021-07-29 | 11.967 | 142,017 | -860 | 0.05% | 1,699,503 |
| 2021-07-30 | 2021-07-28 | 11.827 | 142,877 | +1,291 | 0.05% | 1,689,875 |
| 2021-07-29 | 2021-07-27 | 11.316 | 141,586 | -1,722 | 0.05% | 1,602,226 |
| 2021-06-30 | 2021-06-28 | 11.386 | 143,308 | -25,821 | 0.05% | 1,631,703 |
| 2021-06-22 | 2021-06-18 | 11.852 | 169,129 | +29,625 | 0.06% | 2,004,453 |
| 2021-05-18 | 2021-05-14 | 11.207 | 139,504 | -6,703 | 0.05% | 1,563,439 |
| 2021-05-12 | 2021-05-10 | 11.386 | 146,207 | +419 | 0.05% | 1,664,735 |
| 2021-05-05 | 2021-05-03 | 11.470 | 145,788 | -4,189 | 0.05% | 1,672,145 |
| 2021-04-28 | 2021-04-26 | 11.816 | 149,977 | +4,189 | 0.05% | 1,772,101 |
| 2021-04-22 | 2021-04-20 | 12.198 | 145,788 | +2,514 | 0.05% | 1,778,285 |
| 2021-04-16 | 2021-04-14 | 11.804 | 143,274 | +4,189 | 0.05% | 1,691,190 |
| 2021-04-07 | 2021-03-31 | 11.792 | 139,085 | -2,513 | 0.05% | 1,640,083 |
| 2021-04-01 | 2021-03-30 | 11.983 | 141,598 | -1,676 | 0.05% | 1,696,756 |
| 2021-03-31 | 2021-03-29 | 12.198 | 143,274 | +4,189 | 0.05% | 1,747,620 |
| 2021-03-26 | 2021-03-24 | 11.768 | 139,085 | -2,513 | 0.05% | 1,636,763 |
| 2021-03-18 | 2021-03-16 | 12.222 | 141,598 | -2,514 | 0.05% | 1,730,556 |
| 2021-03-15 | 2021-03-11 | 12.126 | 144,112 | -8,378 | 0.05% | 1,747,521 |
| 2021-03-11 | 2021-03-09 | 12.055 | 152,490 | +8,378 | 0.05% | 1,838,194 |
| 2021-03-09 | 2021-03-05 | 12.365 | 144,112 | +2,514 | 0.05% | 1,781,921 |
| 2021-03-04 | 2021-03-02 | 12.914 | 141,598 | -1,676 | 0.05% | 1,828,576 |
| 2021-03-02 | 2021-02-26 | 12.890 | 143,274 | +8,379 | 0.05% | 1,846,800 |
| 2021-02-26 | 2021-02-24 | 12.556 | 134,895 | -8,379 | 0.05% | 1,693,715 |
| 2021-01-29 | 2021-01-27 | 12.460 | 143,274 | -1,676 | 0.05% | 1,785,240 |
| 2021-01-28 | 2021-01-26 | 12.556 | 144,950 | -41,893 | 0.05% | 1,819,963 |
| 2021-01-27 | 2021-01-25 | 12.890 | 186,843 | +838 | 0.06% | 2,408,403 |
| 2021-01-25 | 2021-01-21 | 13.320 | 186,005 | +838 | 0.06% | 2,477,522 |
| 2021-01-21 | 2021-01-19 | 13.630 | 185,167 | -838 | 0.06% | 2,523,820 |
| 2021-01-20 | 2021-01-18 | 13.081 | 186,005 | +2,514 | 0.06% | 2,433,122 |
| 2021-01-15 | 2021-01-13 | 12.556 | 183,491 | +838 | 0.06% | 2,303,876 |
| 2021-01-14 | 2021-01-12 | 12.436 | 182,653 | +1,256 | 0.06% | 2,271,555 |
| 2021-01-11 | 2021-01-07 | 12.174 | 181,397 | +838 | 0.06% | 2,208,304 |
| 2021-01-07 | 2021-01-05 | 12.699 | 180,559 | +838 | 0.06% | 2,292,923 |
| 2020-12-23 | 2020-12-21 | 12.126 | 179,721 | +5,865 | 0.06% | 2,179,321 |
| 2020-12-16 | 2020-12-14 | 12.007 | 173,856 | -8,379 | 0.06% | 2,087,451 |
| 2020-12-15 | 2020-12-11 | 12.078 | 182,235 | -8,378 | 0.06% | 2,201,106 |
| 2020-12-11 | 2020-12-09 | 12.341 | 190,613 | -838 | 0.06% | 2,352,349 |
| 2020-12-07 | 2020-12-03 | 13.176 | 191,451 | +838 | 0.06% | 2,522,640 |
| 2020-11-26 | 2020-11-24 | 13.391 | 190,613 | -1,676 | 0.06% | 2,552,549 |
| 2020-11-18 | 2020-11-16 | 13.272 | 192,289 | +419 | 0.07% | 2,552,042 |
| 2020-11-13 | 2020-11-11 | 13.534 | 191,870 | +8,379 | 0.07% | 2,596,861 |
| 2020-11-12 | 2020-11-10 | 13.534 | 183,491 | +5,027 | 0.06% | 2,483,456 |
| 2020-11-09 | 2020-11-05 | 13.487 | 178,464 | +1,676 | 0.06% | 2,406,898 |
| 2020-11-05 | 2020-11-03 | 13.033 | 176,788 | -2,514 | 0.06% | 2,304,115 |
| 2020-11-04 | 2020-11-02 | 12.532 | 179,302 | -1,676 | 0.06% | 2,247,000 |
| 2020-11-03 | 2020-10-30 | 13.248 | 180,978 | -3,351 | 0.06% | 2,397,604 |
| 2020-11-02 | 2020-10-29 | 13.821 | 184,329 | -8,379 | 0.06% | 2,547,598 |
| 2020-10-30 | 2020-10-28 | 14.084 | 192,708 | +2,514 | 0.07% | 2,714,003 |
| 2020-10-29 | 2020-10-27 | 13.988 | 190,194 | -838 | 0.06% | 2,660,438 |
| 2020-10-28 | 2020-10-23 | 14.227 | 191,032 | +4,189 | 0.06% | 2,717,759 |
| 2020-10-21 | 2020-10-19 | 14.656 | 186,843 | -5,027 | 0.06% | 2,738,444 |
| 2020-10-19 | 2020-10-15 | 14.513 | 191,870 | +5,027 | 0.07% | 2,784,641 |
| 2020-10-12 | 2020-10-08 | 15.038 | 186,843 | -5,027 | 0.06% | 2,809,804 |
| 2020-10-08 | 2020-10-06 | 14.728 | 191,870 | +838 | 0.07% | 2,825,862 |
| 2020-10-07 | 2020-10-05 | 14.084 | 191,032 | +838 | 0.06% | 2,690,399 |
| 2020-09-30 | 2020-09-28 | 14.179 | 190,194 | +5,027 | 0.06% | 2,696,757 |
| 2020-09-29 | 2020-09-25 | 14.036 | 185,167 | -2,933 | 0.06% | 2,598,960 |
| 2020-09-21 | 2020-09-17 | 15.420 | 188,100 | +838 | 0.06% | 2,900,547 |
| 2020-09-09 | 2020-09-07 | 16.136 | 187,262 | +2,514 | 0.06% | 3,021,725 |
| 2020-09-01 | 2020-08-28 | 16.566 | 184,748 | +1,676 | 0.06% | 3,060,539 |
| 2020-08-31 | 2020-08-27 | 16.709 | 183,072 | -13,825 | 0.06% | 3,058,994 |
| 2020-08-28 | 2020-08-26 | 16.638 | 196,897 | -838 | 0.07% | 3,275,899 |
| 2020-08-27 | 2020-08-25 | 16.709 | 197,735 | +838 | 0.07% | 3,304,001 |
| 2020-08-25 | 2020-08-21 | 16.590 | 196,897 | -9,635 | 0.07% | 3,266,499 |
| 2020-08-20 | 2020-08-18 | 16.900 | 206,532 | -8,379 | 0.07% | 3,490,433 |
| 2020-08-19 | 2020-08-17 | 17.115 | 214,911 | +1,257 | 0.07% | 3,678,209 |
| 2020-08-18 | 2020-08-14 | 16.781 | 213,654 | +5,865 | 0.07% | 3,585,296 |
| 2020-08-14 | 2020-08-12 | 16.614 | 207,789 | -1,257 | 0.07% | 3,452,156 |
| 2020-08-13 | 2020-08-11 | 16.661 | 209,046 | +4,189 | 0.07% | 3,483,020 |
| 2020-08-11 | 2020-08-07 | 16.972 | 204,857 | -1,675 | 0.07% | 3,476,795 |
| 2020-08-10 | 2020-08-06 | 17.234 | 206,532 | +1,256 | 0.07% | 3,559,452 |
| 2020-08-07 | 2020-08-05 | 17.043 | 205,276 | -8,378 | 0.07% | 3,498,606 |
| 2020-08-06 | 2020-08-04 | 17.067 | 213,654 | +838 | 0.07% | 3,646,496 |
| 2020-08-05 | 2020-08-03 | 17.282 | 212,816 | +8,378 | 0.07% | 3,677,913 |
| 2020-08-03 | 2020-07-30 | 16.518 | 204,438 | +838 | 0.07% | 3,376,963 |
| 2020-07-30 | 2020-07-28 | 16.375 | 203,600 | -8,379 | 0.07% | 3,333,961 |
| 2020-07-28 | 2020-07-24 | 16.160 | 211,979 | +7,122 | 0.07% | 3,425,628 |
| 2020-07-27 | 2020-07-23 | 16.805 | 204,857 | -7,122 | 0.07% | 3,442,565 |
| 2020-07-24 | 2020-07-22 | 16.805 | 211,979 | +8,798 | 0.07% | 3,562,248 |
| 2020-07-23 | 2020-07-21 | 17.521 | 203,181 | -8,379 | 0.07% | 3,559,900 |
| 2020-07-22 | 2020-07-20 | 16.924 | 211,560 | +16,758 | 0.07% | 3,580,457 |
| 2020-07-20 | 2020-07-16 | 17.425 | 194,802 | -18,852 | 0.07% | 3,394,493 |
| 2020-07-17 | 2020-07-15 | 18.690 | 213,654 | -838 | 0.07% | 3,993,295 |
| 2020-07-16 | 2020-07-14 | 19.144 | 214,492 | -8,379 | 0.07% | 4,106,238 |
| 2020-07-15 | 2020-07-13 | 20.099 | 222,871 | +19,690 | 0.08% | 4,479,446 |
| 2020-07-14 | 2020-07-10 | 19.454 | 203,181 | -20,109 | 0.07% | 3,952,750 |
| 2020-07-13 | 2020-07-09 | 19.884 | 223,290 | -5,865 | 0.08% | 4,439,897 |
| 2020-07-10 | 2020-07-08 | 19.096 | 229,155 | +33,934 | 0.08% | 4,376,007 |
| 2020-07-09 | 2020-07-07 | 18.667 | 195,221 | -45,245 | 0.07% | 3,644,114 |
| 2020-07-08 | 2020-07-06 | 19.049 | 240,466 | -15,081 | 0.08% | 4,580,524 |
| 2020-07-07 | 2020-07-03 | 18.571 | 255,547 | +46,920 | 0.09% | 4,745,795 |
| 2020-07-06 | 2020-07-02 | 17.545 | 208,627 | +4,189 | 0.07% | 3,660,298 |
| 2020-07-02 | 2020-06-29 | 17.688 | 204,438 | -2,513 | 0.07% | 3,616,084 |
| 2020-06-30 | 2020-06-26 | 17.401 | 206,951 | -5,865 | 0.07% | 3,601,254 |
| 2020-06-26 | 2020-06-23 | 16.733 | 212,816 | -1,257 | 0.07% | 3,561,073 |
| 2020-06-23 | 2020-06-19 | 16.900 | 214,073 | -838 | 0.07% | 3,617,877 |
| 2020-06-22 | 2020-06-18 | 17.234 | 214,911 | -2,095 | 0.07% | 3,703,859 |
| 2020-06-18 | 2020-06-16 | 17.515 | 217,006 | +4,843 | 0.07% | 3,800,867 |
| 2020-06-17 | 2020-06-15 | 16.903 | 212,163 | -5,314 | 0.07% | 3,586,292 |
| 2020-06-15 | 2020-06-11 | 17.124 | 217,477 | +4,088 | 0.08% | 3,723,997 |
| 2020-06-11 | 2020-06-09 | 17.564 | 213,389 | -818 | 0.07% | 3,747,955 |
| 2020-06-10 | 2020-06-08 | 17.539 | 214,207 | -1,635 | 0.07% | 3,757,083 |
| 2020-06-09 | 2020-06-05 | 17.613 | 215,842 | +4,088 | 0.08% | 3,801,600 |
| 2020-06-08 | 2020-06-04 | 17.368 | 211,754 | -8,176 | 0.07% | 3,677,798 |
| 2020-06-05 | 2020-06-03 | 17.417 | 219,930 | +1,226 | 0.08% | 3,830,561 |
| 2020-06-04 | 2020-06-02 | 17.368 | 218,704 | +8,176 | 0.08% | 3,798,508 |
| 2020-05-29 | 2020-05-27 | 16.781 | 210,528 | -2,044 | 0.07% | 3,532,905 |
| 2020-05-26 | 2020-05-22 | 16.585 | 212,572 | -26,162 | 0.07% | 3,525,605 |
| 2020-05-21 | 2020-05-19 | 17.662 | 238,734 | -7,359 | 0.08% | 4,216,474 |
| 2020-05-20 | 2020-05-18 | 17.833 | 246,093 | +13,491 | 0.09% | 4,388,587 |
| 2020-05-19 | 2020-05-15 | 17.393 | 232,602 | -2,453 | 0.08% | 4,045,582 |
| 2020-05-18 | 2020-05-14 | 17.588 | 235,055 | -11,038 | 0.08% | 4,134,246 |
| 2020-05-13 | 2020-05-11 | 18.004 | 246,093 | -4,088 | 0.09% | 4,430,727 |
| 2020-05-12 | 2020-05-08 | 18.151 | 250,181 | +6,132 | 0.09% | 4,541,049 |
| 2020-05-11 | 2020-05-07 | 17.882 | 244,049 | +3,271 | 0.08% | 4,364,077 |
| 2020-05-08 | 2020-05-06 | 17.858 | 240,778 | +24,527 | 0.08% | 4,299,695 |
| 2020-05-06 | 2020-05-04 | 16.977 | 216,251 | -53,960 | 0.08% | 3,671,263 |
| 2020-04-24 | 2020-04-22 | 18.273 | 270,211 | +3,270 | 0.09% | 4,937,664 |
| 2020-04-23 | 2020-04-21 | 17.833 | 266,941 | -4,905 | 0.09% | 4,760,371 |
| 2020-04-22 | 2020-04-20 | 18.714 | 271,846 | -4,088 | 0.09% | 5,087,241 |
| 2020-04-21 | 2020-04-17 | 18.567 | 275,934 | -7,359 | 0.10% | 5,123,243 |
| 2020-04-20 | 2020-04-16 | 18.812 | 283,293 | +7,359 | 0.10% | 5,329,177 |
| 2020-04-16 | 2020-04-14 | 19.032 | 275,934 | -2,453 | 0.10% | 5,251,493 |
| 2020-04-15 | 2020-04-09 | 19.423 | 278,387 | +15,534 | 0.10% | 5,407,137 |
| 2020-04-14 | 2020-04-08 | 19.032 | 262,853 | +16,352 | 0.09% | 5,002,539 |
| 2020-04-09 | 2020-04-07 | 18.836 | 246,501 | -3,271 | 0.09% | 4,643,093 |
| 2020-04-08 | 2020-04-06 | 18.689 | 249,772 | +49,464 | 0.09% | 4,668,045 |
| 2020-04-06 | 2020-04-02 | 17.442 | 200,308 | -4,088 | 0.07% | 3,493,701 |
| 2020-04-03 | 2020-04-01 | 17.001 | 204,396 | +4,088 | 0.07% | 3,475,003 |
| 2020-04-02 | 2020-03-31 | 17.197 | 200,308 | +8,176 | 0.07% | 3,444,701 |
| 2020-03-30 | 2020-03-26 | 17.711 | 192,132 | +2,453 | 0.07% | 3,402,798 |
| 2020-03-27 | 2020-03-25 | 18.249 | 189,679 | -5,723 | 0.07% | 3,461,434 |
| 2020-03-26 | 2020-03-24 | 17.466 | 195,402 | -4,497 | 0.07% | 3,412,913 |
| 2020-03-24 | 2020-03-20 | 17.295 | 199,899 | -7,767 | 0.07% | 3,457,228 |
| 2020-03-23 | 2020-03-19 | 16.757 | 207,666 | +26,571 | 0.07% | 3,479,797 |
| 2020-03-20 | 2020-03-18 | 17.735 | 181,095 | +2,044 | 0.06% | 3,211,755 |
| 2020-03-19 | 2020-03-17 | 18.714 | 179,051 | +818 | 0.06% | 3,350,705 |
| 2020-03-18 | 2020-03-16 | 19.301 | 178,233 | +2,453 | 0.06% | 3,440,037 |
| 2020-03-17 | 2020-03-13 | 20.989 | 175,780 | -2,453 | 0.06% | 3,689,391 |
| 2020-03-16 | 2020-03-12 | 20.475 | 178,233 | -14,717 | 0.06% | 3,649,316 |
| 2020-03-13 | 2020-03-11 | 20.377 | 192,950 | -10,628 | 0.07% | 3,931,767 |
| 2020-03-12 | 2020-03-10 | 20.915 | 203,578 | -11,446 | 0.07% | 4,257,895 |
| 2020-03-11 | 2020-03-09 | 19.374 | 215,024 | +3,270 | 0.07% | 4,165,912 |
| 2020-03-10 | 2020-03-06 | 20.524 | 211,754 | -3,270 | 0.07% | 4,346,018 |
| 2020-03-09 | 2020-03-05 | 20.915 | 215,024 | -27,389 | 0.07% | 4,497,291 |
| 2020-03-06 | 2020-03-04 | 20.769 | 242,413 | -8,176 | 0.08% | 5,034,560 |
| 2020-03-05 | 2020-03-03 | 20.304 | 250,589 | -2,453 | 0.09% | 5,087,894 |
| 2020-03-04 | 2020-03-02 | 20.157 | 253,042 | -25,345 | 0.09% | 5,100,559 |
| 2020-03-03 | 2020-02-28 | 18.860 | 278,387 | +20,439 | 0.10% | 5,250,507 |
| 2020-02-28 | 2020-02-26 | 20.035 | 257,948 | +22,075 | 0.09% | 5,167,899 |
| 2020-02-27 | 2020-02-25 | 20.059 | 235,873 | +20,440 | 0.08% | 4,731,404 |
| 2020-02-26 | 2020-02-24 | 20.255 | 215,433 | -16,352 | 0.07% | 4,363,556 |
| 2020-02-25 | 2020-02-21 | 19.570 | 231,785 | +6,541 | 0.08% | 4,536,002 |
| 2020-02-21 | 2020-02-19 | 19.325 | 225,244 | -12,264 | 0.08% | 4,352,896 |
| 2020-02-20 | 2020-02-18 | 19.717 | 237,508 | +4,088 | 0.08% | 4,682,861 |
| 2020-02-19 | 2020-02-17 | 19.325 | 233,420 | -7,767 | 0.08% | 4,510,899 |
| 2020-02-18 | 2020-02-14 | 18.494 | 241,187 | -12,264 | 0.08% | 4,460,398 |
| 2020-02-17 | 2020-02-13 | 18.885 | 253,451 | +818 | 0.09% | 4,786,403 |
| 2020-02-14 | 2020-02-12 | 18.860 | 252,633 | -6,132 | 0.09% | 4,764,775 |
| 2020-02-13 | 2020-02-11 | 18.298 | 258,765 | +24,527 | 0.09% | 4,734,837 |
| 2020-02-12 | 2020-02-10 | 19.154 | 234,238 | -2,452 | 0.08% | 4,486,597 |
| 2020-02-11 | 2020-02-07 | 19.178 | 236,690 | -8,176 | 0.08% | 4,539,353 |
| 2020-02-10 | 2020-02-06 | 18.249 | 244,866 | -4,088 | 0.09% | 4,468,536 |
| 2020-02-07 | 2020-02-05 | 17.686 | 248,954 | -5,314 | 0.09% | 4,403,068 |
| 2020-02-06 | 2020-02-04 | 18.102 | 254,268 | -40,471 | 0.09% | 4,602,792 |
| 2020-02-05 | 2020-02-03 | 16.414 | 294,739 | -3,679 | 0.10% | 4,837,913 |
| 2020-02-04 | 2020-01-31 | 16.341 | 298,418 | +4,906 | 0.10% | 4,876,401 |
| 2020-02-03 | 2020-01-30 | 16.512 | 293,512 | -32,704 | 0.10% | 4,846,493 |
| 2020-01-31 | 2020-01-29 | 17.858 | 326,216 | +24,528 | 0.11% | 5,825,404 |
| 2020-01-30 | 2020-01-24 | 19.399 | 301,688 | -37,609 | 0.10% | 5,852,335 |
| 2020-01-29 | 2020-01-22 | 20.475 | 339,297 | +56,004 | 0.12% | 6,947,098 |
| 2020-01-23 | 2020-01-21 | 20.133 | 283,293 | +25,754 | 0.10% | 5,703,397 |
| 2020-01-22 | 2020-01-20 | 21.649 | 257,539 | +37,200 | 0.09% | 5,575,505 |
| 2020-01-21 | 2020-01-17 | 19.790 | 220,339 | -2,452 | 0.08% | 4,360,516 |
| 2020-01-20 | 2020-01-16 | 19.766 | 222,791 | -1,227 | 0.08% | 4,403,591 |
| 2020-01-17 | 2020-01-15 | 19.766 | 224,018 | +17,987 | 0.08% | 4,427,843 |
| 2020-01-16 | 2020-01-14 | 20.157 | 206,031 | -11,855 | 0.07% | 4,152,960 |
| 2020-01-15 | 2020-01-13 | 19.374 | 217,886 | +17,987 | 0.08% | 4,221,361 |
| 2020-01-14 | 2020-01-10 | 19.203 | 199,899 | -8,994 | 0.07% | 3,838,647 |
| 2020-01-13 | 2020-01-09 | 19.545 | 208,893 | +9,811 | 0.07% | 4,082,899 |
| 2020-01-10 | 2020-01-08 | 18.518 | 199,082 | +818 | 0.07% | 3,686,598 |
| 2020-01-03 | 2019-12-31 | 18.934 | 198,264 | -14,716 | 0.07% | 3,753,901 |
| 2020-01-02 | 2019-12-27 | 19.276 | 212,980 | +2,452 | 0.07% | 4,105,471 |
| 2019-12-30 | 2019-12-24 | 17.491 | 210,528 | +4,906 | 0.07% | 3,682,255 |
| 2019-12-19 | 2019-12-17 | 17.393 | 205,622 | +5,314 | 0.07% | 3,576,326 |
| 2019-12-18 | 2019-12-16 | 17.393 | 200,308 | -6,949 | 0.07% | 3,483,901 |
| 2019-12-17 | 2019-12-13 | 16.806 | 207,257 | +5,314 | 0.07% | 3,483,084 |
| 2019-12-16 | 2019-12-12 | 16.903 | 201,943 | +15,943 | 0.07% | 3,413,538 |
| 2019-12-13 | 2019-12-11 | 16.341 | 186,000 | +4,088 | 0.06% | 3,039,396 |
| 2019-12-11 | 2019-12-09 | 16.316 | 181,912 | -2,044 | 0.06% | 2,968,145 |
| 2019-11-19 | 2019-11-15 | 15.583 | 183,956 | +1,635 | 0.06% | 2,866,496 |
| 2019-11-14 | 2019-11-12 | 16.194 | 182,321 | +409 | 0.06% | 2,952,519 |
| 2019-11-12 | 2019-11-08 | 17.221 | 181,912 | +817 | 0.06% | 3,132,795 |
| 2019-11-11 | 2019-11-07 | 17.246 | 181,095 | +14,308 | 0.06% | 3,123,155 |
| 2019-11-08 | 2019-11-06 | 17.270 | 166,787 | -8,176 | 0.06% | 2,880,480 |
| 2019-11-06 | 2019-11-04 | 17.246 | 174,963 | +6,132 | 0.06% | 3,017,403 |
| 2019-11-05 | 2019-11-01 | 16.928 | 168,831 | -4,088 | 0.06% | 2,857,961 |
| 2019-11-04 | 2019-10-31 | 15.118 | 172,919 | -4,088 | 0.06% | 2,614,142 |
| 2019-11-01 | 2019-10-30 | 14.971 | 177,007 | +3,271 | 0.06% | 2,649,963 |
| 2019-10-31 | 2019-10-29 | 15.093 | 173,736 | +4,087 | 0.06% | 2,622,243 |
| 2019-10-29 | 2019-10-25 | 15.754 | 169,649 | -12,263 | 0.06% | 2,672,607 |
| 2019-10-24 | 2019-10-22 | 15.240 | 181,912 | +4,088 | 0.06% | 2,772,345 |
| 2019-10-23 | 2019-10-21 | 15.191 | 177,824 | +6,540 | 0.06% | 2,701,344 |
| 2019-10-14 | 2019-10-10 | 15.583 | 171,284 | -1,635 | 0.06% | 2,669,034 |
| 2019-10-08 | 2019-10-03 | 14.775 | 172,919 | -1,635 | 0.06% | 2,554,922 |
| 2019-09-27 | 2019-09-25 | 15.852 | 174,554 | -1,635 | 0.06% | 2,766,959 |
| 2019-09-24 | 2019-09-20 | 16.855 | 176,189 | +8,176 | 0.06% | 2,969,586 |
| 2019-09-17 | 2019-09-13 | 17.393 | 168,013 | +4,088 | 0.06% | 2,922,203 |
| 2019-09-11 | 2019-09-09 | 18.004 | 163,925 | +3,270 | 0.06% | 2,951,352 |
| 2019-09-10 | 2019-09-06 | 16.977 | 160,655 | -4,088 | 0.06% | 2,727,418 |
| 2019-09-09 | 2019-09-05 | 16.267 | 164,743 | +4,088 | 0.06% | 2,679,949 |
| 2019-07-24 | 2019-07-22 | 17.491 | 160,655 | -3,270 | 0.06% | 2,809,948 |
| 2019-07-23 | 2019-07-19 | 17.711 | 163,925 | -3,271 | 0.06% | 2,903,232 |
| 2019-07-16 | 2019-07-12 | 18.127 | 167,196 | -76,035 | 0.06% | 3,030,694 |
| 2019-07-11 | 2019-07-09 | 18.665 | 243,231 | +15,125 | 0.08% | 4,539,849 |
| 2019-07-10 | 2019-07-08 | 18.983 | 228,106 | +16,352 | 0.08% | 4,330,085 |
| 2019-07-09 | 2019-07-05 | 19.521 | 211,754 | -3,679 | 0.07% | 4,133,638 |
| 2019-07-08 | 2019-07-04 | 19.496 | 215,433 | +3,679 | 0.07% | 4,200,186 |
| 2019-07-05 | 2019-07-03 | 19.423 | 211,754 | +2,453 | 0.07% | 4,112,918 |
| 2019-07-02 | 2019-06-27 | 19.545 | 209,301 | -8,585 | 0.07% | 4,090,873 |
| 2019-06-28 | 2019-06-26 | 18.909 | 217,886 | +4,088 | 0.08% | 4,120,091 |
| 2019-06-24 | 2019-06-20 | 19.570 | 213,798 | -4,088 | 0.07% | 4,183,999 |
| 2019-06-20 | 2019-06-18 | 19.276 | 217,886 | -2,453 | 0.08% | 4,200,041 |
| 2019-06-19 | 2019-06-17 | 19.301 | 220,339 | +2,453 | 0.08% | 4,252,715 |
| 2019-06-18 | 2019-06-14 | 19.374 | 217,886 | +1,226 | 0.08% | 4,221,361 |
| 2019-06-12 | 2019-06-10 | 19.912 | 216,660 | -4,088 | 0.08% | 4,314,208 |
| 2019-06-11 | 2019-06-06 | 19.521 | 220,748 | +4,088 | 0.08% | 4,309,210 |
| 2019-06-05 | 2019-06-03 | 20.092 | 216,660 | +3,785 | 0.08% | 4,353,141 |
| 2019-05-30 | 2019-05-28 | 20.714 | 212,875 | -194,801 | 0.08% | 4,409,592 |
| 2019-05-28 | 2019-05-24 | 20.416 | 407,676 | -1,205 | 0.14% | 8,322,991 |
| 2019-05-27 | 2019-05-23 | 20.341 | 408,881 | +4,016 | 0.14% | 8,317,052 |
| 2019-05-24 | 2019-05-22 | 21.163 | 404,865 | -1,205 | 0.14% | 8,568,003 |
| 2019-05-22 | 2019-05-20 | 21.088 | 406,070 | -3,213 | 0.14% | 8,563,174 |
| 2019-05-21 | 2019-05-17 | 21.188 | 409,283 | -4,820 | 0.14% | 8,671,689 |
| 2019-05-17 | 2019-05-15 | 21.661 | 414,103 | -4,016 | 0.15% | 8,969,703 |
| 2019-05-16 | 2019-05-14 | 21.337 | 418,119 | +1,606 | 0.15% | 8,921,362 |
| 2019-05-15 | 2019-05-10 | 22.159 | 416,513 | -2,410 | 0.15% | 9,229,305 |
| 2019-05-14 | 2019-05-09 | 21.412 | 418,923 | -3,213 | 0.15% | 8,969,807 |
| 2019-05-10 | 2019-05-08 | 22.233 | 422,136 | -4,016 | 0.15% | 9,385,432 |
| 2019-05-09 | 2019-05-07 | 22.308 | 426,152 | +8,836 | 0.15% | 9,506,551 |
| 2019-05-08 | 2019-05-06 | 22.582 | 417,316 | -17,271 | 0.15% | 9,423,728 |
| 2019-05-03 | 2019-04-30 | 24.051 | 434,587 | -12,050 | 0.15% | 10,452,118 |
| 2019-05-02 | 2019-04-29 | 23.553 | 446,637 | -49,403 | 0.16% | 10,519,528 |
| 2019-04-30 | 2019-04-26 | 24.897 | 496,040 | -6,426 | 0.18% | 12,350,005 |
| 2019-04-29 | 2019-04-25 | 25.271 | 502,466 | -8,033 | 0.18% | 12,697,644 |
| 2019-04-25 | 2019-04-23 | 26.391 | 510,499 | +4,016 | 0.18% | 13,472,593 |
| 2019-04-24 | 2019-04-18 | 27.013 | 506,483 | +10,042 | 0.18% | 13,681,857 |
| 2019-04-18 | 2019-04-16 | 26.889 | 496,441 | -13,657 | 0.18% | 13,348,788 |
| 2019-04-17 | 2019-04-15 | 26.329 | 510,098 | -5,221 | 0.18% | 13,430,260 |
| 2019-04-16 | 2019-04-12 | 26.391 | 515,319 | +803 | 0.18% | 13,599,798 |
| 2019-04-15 | 2019-04-11 | 26.702 | 514,516 | -803 | 0.18% | 13,738,731 |
| 2019-04-12 | 2019-04-10 | 27.387 | 515,319 | -4,820 | 0.18% | 14,112,998 |
| 2019-04-11 | 2019-04-09 | 27.200 | 520,139 | +21,689 | 0.18% | 14,147,878 |
| 2019-04-10 | 2019-04-08 | 26.951 | 498,450 | -11,246 | 0.18% | 13,433,833 |
| 2019-04-09 | 2019-04-04 | 26.827 | 509,696 | +30,124 | 0.18% | 13,673,476 |
| 2019-04-08 | 2019-04-03 | 26.267 | 479,572 | -8,836 | 0.17% | 12,596,698 |
| 2019-04-04 | 2019-04-02 | 26.018 | 488,408 | -8,837 | 0.17% | 12,707,189 |
| 2019-04-03 | 2019-04-01 | 26.391 | 497,245 | +12,050 | 0.18% | 13,122,807 |
| 2019-04-02 | 2019-03-29 | 26.204 | 485,195 | +28,919 | 0.17% | 12,714,195 |
| 2019-04-01 | 2019-03-28 | 25.582 | 456,276 | +6,426 | 0.16% | 11,672,393 |
| 2019-03-29 | 2019-03-27 | 25.582 | 449,850 | -19,279 | 0.16% | 11,508,004 |
| 2019-03-28 | 2019-03-26 | 24.847 | 469,129 | +8,836 | 0.17% | 11,656,637 |
| 2019-03-27 | 2019-03-25 | 26.329 | 460,293 | -6,025 | 0.16% | 12,118,955 |
| 2019-03-26 | 2019-03-22 | 27.387 | 466,318 | +9,238 | 0.17% | 12,771,012 |
| 2019-03-25 | 2019-03-21 | 25.831 | 457,080 | -9,639 | 0.16% | 11,806,761 |
| 2019-03-22 | 2019-03-20 | 26.516 | 466,719 | +9,639 | 0.17% | 12,375,294 |
| 2019-03-21 | 2019-03-19 | 27.262 | 457,080 | -11,647 | 0.16% | 12,461,111 |
| 2019-03-20 | 2019-03-18 | 27.013 | 468,727 | +5,623 | 0.17% | 12,661,937 |
| 2019-03-19 | 2019-03-15 | 27.511 | 463,104 | -58,642 | 0.16% | 12,740,640 |
| 2019-03-18 | 2019-03-14 | 27.013 | 521,746 | +68,281 | 0.18% | 14,094,163 |
| 2019-03-15 | 2019-03-13 | 27.449 | 453,465 | +10,443 | 0.16% | 12,447,233 |
| 2019-03-14 | 2019-03-12 | 30.312 | 443,022 | +42,977 | 0.16% | 13,429,032 |
| 2019-03-13 | 2019-03-11 | 33.549 | 400,045 | +16,066 | 0.14% | 13,421,098 |
| 2019-03-12 | 2019-03-08 | 33.487 | 383,979 | +8,836 | 0.14% | 12,858,200 |
| 2019-03-11 | 2019-03-07 | 34.234 | 375,143 | -8,836 | 0.13% | 12,842,512 |
| 2019-03-07 | 2019-03-05 | 34.981 | 383,979 | -2,410 | 0.14% | 13,431,801 |
| 2019-03-06 | 2019-03-04 | 34.483 | 386,389 | +19,279 | 0.14% | 13,323,704 |
| 2019-03-05 | 2019-03-01 | 34.732 | 367,110 | +2,812 | 0.13% | 12,750,313 |
| 2019-03-04 | 2019-02-28 | 34.794 | 364,298 | +6,426 | 0.13% | 12,675,323 |
| 2019-03-01 | 2019-02-27 | 35.167 | 357,872 | +6,427 | 0.13% | 12,585,388 |
| 2019-02-28 | 2019-02-26 | 36.350 | 351,445 | +10,844 | 0.12% | 12,774,993 |
| 2019-02-27 | 2019-02-25 | 37.533 | 340,601 | -21,689 | 0.12% | 12,783,615 |
| 2019-02-26 | 2019-02-22 | 36.972 | 362,290 | -803 | 0.13% | 13,394,708 |
| 2019-02-25 | 2019-02-21 | 34.856 | 363,093 | +10,041 | 0.13% | 12,655,997 |
| 2019-02-22 | 2019-02-20 | 34.234 | 353,052 | +8,033 | 0.13% | 12,086,257 |
| 2019-02-21 | 2019-02-19 | 34.358 | 345,019 | -1,606 | 0.12% | 11,854,208 |
| 2019-02-20 | 2019-02-18 | 34.794 | 346,625 | +4,418 | 0.12% | 12,060,412 |
| 2019-02-19 | 2019-02-15 | 32.429 | 342,207 | -4,820 | 0.12% | 11,097,293 |
| 2019-02-18 | 2019-02-14 | 33.985 | 347,027 | -402 | 0.12% | 11,793,599 |
| 2019-02-15 | 2019-02-13 | 34.047 | 347,429 | -42,173 | 0.12% | 11,828,886 |
| 2019-02-14 | 2019-02-12 | 31.682 | 389,602 | +22,091 | 0.14% | 12,343,247 |
| 2019-02-13 | 2019-02-11 | 30.624 | 367,511 | +7,229 | 0.13% | 11,254,492 |
| 2019-02-12 | 2019-02-08 | 30.437 | 360,282 | -1,606 | 0.13% | 10,965,839 |
| 2019-02-11 | 2019-02-04 | 29.877 | 361,888 | +402 | 0.13% | 10,811,996 |
| 2019-02-08 | 2019-01-31 | 29.939 | 361,486 | +2,008 | 0.13% | 10,822,485 |
| 2019-02-01 | 2019-01-30 | 28.134 | 359,478 | +8,033 | 0.13% | 10,113,493 |
| 2019-01-30 | 2019-01-28 | 27.325 | 351,445 | +1,606 | 0.12% | 9,603,120 |
| 2019-01-29 | 2019-01-25 | 27.823 | 349,839 | -401 | 0.12% | 9,733,436 |
| 2019-01-28 | 2019-01-24 | 27.636 | 350,240 | +401 | 0.12% | 9,679,193 |
| 2019-01-25 | 2019-01-23 | 27.076 | 349,839 | +4,017 | 0.12% | 9,472,136 |
| 2019-01-23 | 2019-01-21 | 27.885 | 345,822 | +803 | 0.12% | 9,643,198 |
| 2019-01-22 | 2019-01-18 | 27.076 | 345,019 | +2,410 | 0.12% | 9,341,631 |
| 2019-01-21 | 2019-01-17 | 26.391 | 342,609 | +6,427 | 0.12% | 9,041,804 |
| 2019-01-18 | 2019-01-16 | 28.258 | 336,182 | +4,016 | 0.12% | 9,499,938 |
| 2019-01-16 | 2019-01-14 | 28.009 | 332,166 | +1,205 | 0.12% | 9,303,752 |
| 2019-01-15 | 2019-01-11 | 28.134 | 330,961 | -803 | 0.12% | 9,311,201 |
| 2019-01-09 | 2019-01-07 | 26.204 | 331,764 | +3,213 | 0.12% | 8,693,643 |
| 2019-01-08 | 2019-01-04 | 25.769 | 328,551 | -3,213 | 0.12% | 8,466,299 |
| 2019-01-07 | 2019-01-03 | 24.623 | 331,764 | +1,606 | 0.12% | 8,169,133 |
| 2019-01-04 | 2019-01-02 | 25.831 | 330,158 | -1,606 | 0.12% | 8,528,259 |
| 2019-01-03 | 2018-12-31 | 26.640 | 331,764 | -5,623 | 0.12% | 8,838,193 |
| 2019-01-02 | 2018-12-27 | 26.142 | 337,387 | +7,229 | 0.12% | 8,819,990 |
| 2018-12-27 | 2018-12-20 | 26.142 | 330,158 | -1,606 | 0.12% | 8,631,009 |
| 2018-12-21 | 2018-12-19 | 26.391 | 331,764 | +1,606 | 0.12% | 8,755,593 |
| 2018-12-20 | 2018-12-18 | 27.325 | 330,158 | -8,836 | 0.12% | 9,021,459 |
| 2018-12-17 | 2018-12-13 | 28.196 | 338,994 | -3,615 | 0.12% | 9,558,300 |
| 2018-12-14 | 2018-12-12 | 27.449 | 342,609 | +3,213 | 0.12% | 9,404,329 |
| 2018-12-13 | 2018-12-11 | 27.387 | 339,396 | +1,205 | 0.12% | 9,295,010 |
| 2018-12-11 | 2018-12-07 | 26.267 | 338,191 | -8,033 | 0.12% | 8,883,108 |
| 2018-12-10 | 2018-12-06 | 26.267 | 346,224 | -4,418 | 0.12% | 9,094,107 |
| 2018-12-07 | 2018-12-05 | 28.445 | 350,642 | -32,132 | 0.12% | 9,974,028 |
| 2018-12-06 | 2018-12-04 | 29.005 | 382,774 | +37,354 | 0.14% | 11,102,449 |
| 2018-12-05 | 2018-12-03 | 28.445 | 345,420 | +3,213 | 0.12% | 9,825,488 |
| 2018-12-03 | 2018-11-29 | 26.080 | 342,207 | -4,820 | 0.12% | 8,924,694 |
| 2018-11-29 | 2018-11-27 | 26.702 | 347,027 | -3,213 | 0.12% | 9,266,399 |
| 2018-11-28 | 2018-11-26 | 26.080 | 350,240 | -1,607 | 0.12% | 9,134,194 |
| 2018-11-27 | 2018-11-23 | 25.955 | 351,847 | +5,623 | 0.12% | 9,132,304 |
| 2018-11-26 | 2018-11-22 | 26.951 | 346,224 | -1,606 | 0.12% | 9,331,157 |
| 2018-11-22 | 2018-11-20 | 26.080 | 347,830 | +2,410 | 0.12% | 9,071,341 |
| 2018-11-21 | 2018-11-19 | 27.138 | 345,420 | +3,213 | 0.12% | 9,373,988 |
| 2018-11-20 | 2018-11-16 | 27.387 | 342,207 | -8,837 | 0.12% | 9,371,994 |
| 2018-11-19 | 2018-11-15 | 26.018 | 351,044 | +804 | 0.12% | 9,133,312 |
| 2018-11-15 | 2018-11-13 | 26.142 | 350,240 | +803 | 0.12% | 9,155,994 |
| 2018-11-14 | 2018-11-12 | 26.329 | 349,437 | -803 | 0.12% | 9,200,252 |
| 2018-11-13 | 2018-11-09 | 26.018 | 350,240 | +803 | 0.12% | 9,112,394 |
| 2018-11-12 | 2018-11-08 | 25.893 | 349,437 | -36,149 | 0.12% | 9,048,001 |
| 2018-11-09 | 2018-11-07 | 25.582 | 385,586 | +12,050 | 0.14% | 9,864,010 |
| 2018-11-08 | 2018-11-06 | 25.520 | 373,536 | +41,772 | 0.13% | 9,532,499 |
| 2018-11-06 | 2018-11-02 | 26.329 | 331,764 | -804 | 0.12% | 8,734,943 |
| 2018-11-05 | 2018-11-01 | 24.823 | 332,568 | -4,418 | 0.12% | 8,255,171 |
| 2018-11-02 | 2018-10-31 | 23.777 | 336,986 | -10,041 | 0.12% | 8,012,456 |
| 2018-11-01 | 2018-10-30 | 22.980 | 347,027 | +3,213 | 0.12% | 7,974,719 |
| 2018-10-31 | 2018-10-29 | 23.055 | 343,814 | +4,418 | 0.12% | 7,926,564 |
| 2018-10-30 | 2018-10-26 | 26.080 | 339,396 | -3,615 | 0.12% | 8,851,384 |
| 2018-10-29 | 2018-10-25 | 25.520 | 343,011 | -15,262 | 0.12% | 8,753,512 |
| 2018-10-25 | 2018-10-23 | 26.549 | 358,273 | +9,689 | 0.13% | 9,511,727 |
| 2018-10-23 | 2018-10-19 | 26.613 | 348,584 | -3,126 | 0.13% | 9,276,796 |
| 2018-10-19 | 2018-10-16 | 25.845 | 351,710 | +7,815 | 0.13% | 9,089,988 |
| 2018-10-16 | 2018-10-12 | 26.101 | 343,895 | +7,035 | 0.13% | 8,976,008 |
| 2018-10-12 | 2018-10-10 | 27.380 | 336,860 | -3,908 | 0.12% | 9,223,387 |
| 2018-10-11 | 2018-10-09 | 27.444 | 340,768 | +3,517 | 0.12% | 9,352,190 |
| 2018-10-08 | 2018-10-04 | 29.172 | 337,251 | +7,425 | 0.12% | 9,838,192 |
| 2018-10-05 | 2018-10-03 | 30.323 | 329,826 | -6,253 | 0.12% | 10,001,392 |
| 2018-10-04 | 2018-10-02 | 29.811 | 336,079 | +3,126 | 0.12% | 10,019,003 |
| 2018-10-03 | 2018-09-28 | 31.155 | 332,953 | +7,035 | 0.12% | 10,373,113 |
| 2018-09-28 | 2018-09-26 | 32.178 | 325,918 | -3,517 | 0.12% | 10,487,538 |
| 2018-09-27 | 2018-09-24 | 31.731 | 329,435 | +4,298 | 0.12% | 10,453,185 |
| 2018-09-24 | 2018-09-20 | 31.667 | 325,137 | -6,252 | 0.12% | 10,296,006 |
| 2018-09-21 | 2018-09-19 | 32.051 | 331,389 | +390 | 0.12% | 10,621,186 |
| 2018-09-20 | 2018-09-18 | 30.643 | 330,999 | +6,253 | 0.12% | 10,142,836 |
| 2018-09-18 | 2018-09-14 | 32.178 | 324,746 | +7,425 | 0.12% | 10,449,825 |
| 2018-09-17 | 2018-09-13 | 31.603 | 317,321 | +7,425 | 0.12% | 10,028,200 |
| 2018-09-14 | 2018-09-12 | 30.707 | 309,896 | +782 | 0.11% | 9,516,000 |
| 2018-09-13 | 2018-09-11 | 31.987 | 309,114 | -3,518 | 0.11% | 9,887,486 |
| 2018-09-12 | 2018-09-10 | 32.178 | 312,632 | +2,736 | 0.11% | 10,060,015 |
| 2018-09-11 | 2018-09-07 | 33.842 | 309,896 | -1,563 | 0.11% | 10,487,425 |
| 2018-09-04 | 2018-08-31 | 34.098 | 311,459 | +3,908 | 0.11% | 10,620,019 |
| 2018-08-30 | 2018-08-28 | 36.529 | 307,551 | -7,816 | 0.11% | 11,234,415 |
| 2018-08-29 | 2018-08-27 | 37.616 | 315,367 | +1,563 | 0.11% | 11,862,898 |
| 2018-08-27 | 2018-08-23 | 34.865 | 313,804 | -2,735 | 0.11% | 10,940,878 |
| 2018-08-24 | 2018-08-22 | 34.098 | 316,539 | +5,471 | 0.12% | 10,793,235 |
| 2018-08-23 | 2018-08-21 | 35.185 | 311,068 | -1,564 | 0.11% | 10,944,987 |
| 2018-08-22 | 2018-08-20 | 33.266 | 312,632 | -3,126 | 0.11% | 10,400,015 |
| 2018-08-21 | 2018-08-17 | 31.731 | 315,758 | +3,126 | 0.11% | 10,019,205 |
| 2018-08-20 | 2018-08-16 | 31.155 | 312,632 | +782 | 0.11% | 9,740,014 |
| 2018-08-17 | 2018-08-15 | 32.242 | 311,850 | -6,643 | 0.11% | 10,054,801 |
| 2018-08-16 | 2018-08-14 | 34.098 | 318,493 | -4,690 | 0.12% | 10,859,862 |
| 2018-08-15 | 2018-08-13 | 36.081 | 323,183 | -1,172 | 0.12% | 11,660,705 |
| 2018-08-14 | 2018-08-10 | 36.657 | 324,355 | -3,908 | 0.12% | 11,889,742 |
| 2018-08-13 | 2018-08-09 | 35.313 | 328,263 | +7,034 | 0.12% | 11,591,996 |
| 2018-08-10 | 2018-08-08 | 34.098 | 321,229 | -3,908 | 0.12% | 10,953,153 |
| 2018-08-09 | 2018-08-07 | 34.865 | 325,137 | +782 | 0.12% | 11,336,007 |
| 2018-08-08 | 2018-08-06 | 33.138 | 324,355 | +10,160 | 0.12% | 10,748,493 |
| 2018-08-07 | 2018-08-03 | 35.377 | 314,195 | +3,127 | 0.11% | 11,115,311 |
| 2018-08-03 | 2018-08-01 | 38.704 | 311,068 | -4,690 | 0.11% | 12,039,485 |
| 2018-08-02 | 2018-07-31 | 38.704 | 315,758 | +7,034 | 0.11% | 12,221,006 |
| 2018-07-30 | 2018-07-26 | 42.222 | 308,724 | -390 | 0.11% | 13,035,015 |
| 2018-07-23 | 2018-07-19 | 43.886 | 309,114 | -7,816 | 0.11% | 13,565,631 |
| 2018-07-20 | 2018-07-18 | 43.182 | 316,930 | -6,253 | 0.12% | 13,685,615 |
| 2018-07-19 | 2018-07-17 | 42.222 | 323,183 | -781 | 0.12% | 13,645,506 |
| 2018-07-18 | 2018-07-16 | 41.582 | 323,964 | -2,345 | 0.12% | 13,471,232 |
| 2018-07-17 | 2018-07-13 | 41.710 | 326,309 | -391 | 0.12% | 13,610,493 |
| 2018-07-16 | 2018-07-12 | 40.943 | 326,700 | -5,471 | 0.12% | 13,376,002 |
| 2018-07-11 | 2018-07-09 | 37.360 | 332,171 | -1,563 | 0.12% | 12,410,000 |
| 2018-07-10 | 2018-07-06 | 37.296 | 333,734 | +7,816 | 0.12% | 12,447,044 |
| 2018-07-05 | 2018-07-03 | 41.582 | 325,918 | -3,908 | 0.12% | 13,552,484 |
| 2018-07-04 | 2018-06-29 | 40.687 | 329,826 | +3,908 | 0.12% | 13,419,589 |
| 2018-06-29 | 2018-06-27 | 39.279 | 325,918 | -782 | 0.12% | 12,801,885 |
| 2018-06-27 | 2018-06-25 | 40.111 | 326,700 | -782 | 0.12% | 13,104,302 |
| 2018-06-26 | 2018-06-22 | 39.343 | 327,482 | -781 | 0.12% | 12,884,268 |
| 2018-06-25 | 2018-06-21 | 39.024 | 328,263 | +781 | 0.12% | 12,809,995 |
| 2018-06-21 | 2018-06-19 | 39.663 | 327,482 | +3,908 | 0.12% | 12,989,018 |
| 2018-06-15 | 2018-06-13 | 42.734 | 323,574 | +1,564 | 0.12% | 13,827,615 |
| 2018-06-11 | 2018-06-07 | 46.189 | 322,010 | -1,564 | 0.12% | 14,873,178 |
| 2018-06-08 | 2018-06-06 | 46.700 | 323,574 | -1,563 | 0.12% | 15,111,017 |
| 2018-06-07 | 2018-06-05 | 43.886 | 325,137 | -1,954 | 0.12% | 14,268,809 |
| 2018-06-05 | 2018-06-01 | 43.438 | 327,091 | -5,080 | 0.12% | 14,208,086 |
| 2018-06-04 | 2018-05-31 | 41.327 | 332,171 | -1,563 | 0.12% | 13,727,500 |
| 2018-06-01 | 2018-05-30 | 41.646 | 333,734 | -1,954 | 0.12% | 13,898,843 |
| 2018-05-31 | 2018-05-29 | 42.670 | 335,688 | -1,954 | 0.12% | 14,323,820 |
| 2018-05-25 | 2018-05-23 | 42.990 | 337,642 | +4,299 | 0.12% | 14,515,197 |
| 2018-05-24 | 2018-05-21 | 43.502 | 333,343 | -2,736 | 0.12% | 14,500,983 |
| 2018-05-23 | 2018-05-18 | 43.374 | 336,079 | +1,172 | 0.12% | 14,577,004 |
| 2018-05-18 | 2018-05-16 | 43.950 | 334,907 | +391 | 0.12% | 14,718,995 |
| 2018-05-17 | 2018-05-15 | 43.566 | 334,516 | +7,816 | 0.12% | 14,573,411 |
| 2018-05-16 | 2018-05-14 | 44.973 | 326,700 | +782 | 0.12% | 14,692,702 |
| 2018-05-14 | 2018-05-10 | 43.502 | 325,918 | +2,344 | 0.12% | 14,177,983 |
| 2018-05-08 | 2018-05-04 | 42.990 | 323,574 | +3,908 | 0.12% | 13,910,415 |
| 2018-05-07 | 2018-05-03 | 45.933 | 319,666 | +7,034 | 0.12% | 14,683,111 |
| 2018-05-04 | 2018-05-02 | 44.781 | 312,632 | -781 | 0.11% | 14,000,021 |
| 2018-05-02 | 2018-04-27 | 40.815 | 313,413 | -10,551 | 0.11% | 12,791,895 |
| 2018-04-30 | 2018-04-26 | 39.663 | 323,964 | +4,298 | 0.12% | 12,849,483 |
| 2018-04-27 | 2018-04-25 | 42.222 | 319,666 | -6,252 | 0.12% | 13,497,011 |
| 2018-04-26 | 2018-04-24 | 42.862 | 325,918 | +10,160 | 0.12% | 13,969,484 |
| 2018-04-25 | 2018-04-23 | 40.943 | 315,758 | +1,954 | 0.11% | 12,928,006 |
| 2018-04-24 | 2018-04-20 | 41.327 | 313,804 | +1,563 | 0.11% | 12,968,454 |
| 2018-04-23 | 2018-04-19 | 43.822 | 312,241 | +782 | 0.11% | 13,682,886 |
| 2018-04-20 | 2018-04-18 | 41.071 | 311,459 | +14,068 | 0.11% | 12,791,843 |
| 2018-04-19 | 2018-04-17 | 45.741 | 297,391 | -6,643 | 0.11% | 13,602,886 |
| 2018-04-18 | 2018-04-16 | 47.148 | 304,034 | -1,563 | 0.11% | 14,334,642 |
| 2018-04-17 | 2018-04-13 | 48.364 | 305,597 | +2,344 | 0.11% | 14,779,784 |
| 2018-04-11 | 2018-04-09 | 51.051 | 303,253 | -1,563 | 0.11% | 15,481,221 |
| 2018-04-10 | 2018-04-06 | 50.795 | 304,816 | -21,102 | 0.11% | 15,483,013 |
| 2018-04-09 | 2018-04-04 | 49.259 | 325,918 | -782 | 0.12% | 16,054,481 |
| 2018-04-06 | 2018-04-03 | 46.892 | 326,700 | +7,816 | 0.12% | 15,319,702 |
| 2018-04-04 | 2018-03-29 | 46.444 | 318,884 | +391 | 0.12% | 14,810,392 |
| 2018-04-03 | 2018-03-28 | 46.828 | 318,493 | +5,471 | 0.12% | 14,914,482 |
| 2018-03-29 | 2018-03-27 | 49.707 | 313,022 | +8,597 | 0.11% | 15,559,409 |
| 2018-03-26 | 2018-03-22 | 48.428 | 304,425 | -782 | 0.11% | 14,742,577 |
| 2018-03-23 | 2018-03-21 | 49.195 | 305,207 | +3,127 | 0.11% | 15,014,748 |
| 2018-03-22 | 2018-03-20 | 50.795 | 302,080 | -7,816 | 0.11% | 15,344,039 |
| 2018-03-21 | 2018-03-19 | 52.650 | 309,896 | -8,988 | 0.11% | 16,315,974 |
| 2018-03-20 | 2018-03-16 | 52.714 | 318,884 | -4,299 | 0.12% | 16,809,591 |
| 2018-03-19 | 2018-03-15 | 51.178 | 323,183 | -16,804 | 0.12% | 16,540,007 |
| 2018-03-16 | 2018-03-14 | 49.899 | 339,987 | -3,126 | 0.12% | 16,965,010 |
| 2018-03-15 | 2018-03-13 | 48.620 | 343,113 | +7,816 | 0.12% | 16,681,994 |
| 2018-03-14 | 2018-03-12 | 48.364 | 335,297 | +2,344 | 0.12% | 16,216,184 |
| 2018-03-13 | 2018-03-09 | 44.973 | 332,953 | -8,206 | 0.12% | 14,973,918 |
| 2018-03-09 | 2018-03-07 | 43.246 | 341,159 | -1,563 | 0.12% | 14,753,693 |
| 2018-03-08 | 2018-03-06 | 41.391 | 342,722 | -10,942 | 0.12% | 14,185,461 |
| 2018-03-07 | 2018-03-05 | 39.024 | 353,664 | +4,689 | 0.13% | 13,801,233 |
| 2018-03-06 | 2018-03-02 | 41.391 | 348,975 | -7,816 | 0.13% | 14,444,277 |
| 2018-03-05 | 2018-03-01 | 43.758 | 356,791 | -2,344 | 0.13% | 15,612,311 |
| 2018-03-01 | 2018-02-27 | 42.734 | 359,135 | +30,481 | 0.13% | 15,347,279 |
| 2018-02-28 | 2018-02-26 | 43.950 | 328,654 | -7,034 | 0.12% | 14,444,179 |
| 2018-02-27 | 2018-02-23 | 41.582 | 335,688 | -4,690 | 0.12% | 13,958,745 |
| 2018-02-26 | 2018-02-22 | 40.431 | 340,378 | +12,506 | 0.12% | 13,761,817 |
| 2018-02-21 | 2018-02-15 | 41.582 | 327,872 | -9,379 | 0.12% | 13,633,736 |
| 2018-02-09 | 2018-02-07 | 37.552 | 337,251 | -2,736 | 0.12% | 12,664,515 |
| 2018-02-08 | 2018-02-06 | 38.128 | 339,987 | +8,988 | 0.12% | 12,963,008 |
| 2018-02-06 | 2018-02-02 | 44.909 | 330,999 | +391 | 0.12% | 14,864,866 |
| 2018-02-02 | 2018-01-31 | 46.444 | 330,608 | -391 | 0.12% | 15,354,907 |
| 2018-02-01 | 2018-01-30 | 45.805 | 330,999 | +782 | 0.12% | 15,161,316 |
| 2018-01-31 | 2018-01-29 | 46.828 | 330,217 | +4,299 | 0.12% | 15,463,497 |
| 2018-01-29 | 2018-01-25 | 47.532 | 325,918 | -782 | 0.12% | 15,491,532 |
| 2018-01-26 | 2018-01-24 | 48.364 | 326,700 | +2,345 | 0.12% | 15,800,402 |
| 2018-01-25 | 2018-01-23 | 49.387 | 324,355 | -12,505 | 0.12% | 16,018,989 |
| 2018-01-24 | 2018-01-22 | 49.643 | 336,860 | +7,425 | 0.12% | 16,722,776 |
| 2018-01-23 | 2018-01-19 | 46.189 | 329,435 | +1,172 | 0.12% | 15,216,128 |
| 2018-01-22 | 2018-01-18 | 45.549 | 328,263 | +391 | 0.12% | 14,951,995 |
| 2018-01-19 | 2018-01-17 | 46.636 | 327,872 | -7,816 | 0.12% | 15,290,760 |
| 2018-01-18 | 2018-01-16 | 47.852 | 335,688 | +391 | 0.12% | 16,063,294 |
| 2018-01-16 | 2018-01-12 | 47.276 | 335,297 | -1,563 | 0.12% | 15,851,535 |
| 2018-01-15 | 2018-01-11 | 47.276 | 336,860 | +1,563 | 0.12% | 15,925,427 |
| 2018-01-12 | 2018-01-10 | 48.108 | 335,297 | +781 | 0.12% | 16,130,384 |
| 2018-01-10 | 2018-01-08 | 48.939 | 334,516 | -3,908 | 0.12% | 16,371,012 |
| 2018-01-09 | 2018-01-05 | 48.428 | 338,424 | -1,172 | 0.12% | 16,389,067 |
| 2018-01-08 | 2018-01-04 | 49.643 | 339,596 | +7,816 | 0.12% | 16,858,599 |
| 2018-01-05 | 2018-01-03 | 49.451 | 331,780 | +5,862 | 0.12% | 16,406,914 |
| 2018-01-04 | 2018-01-02 | 47.916 | 325,918 | -391 | 0.12% | 15,616,632 |
| 2018-01-03 | 2017-12-29 | 45.933 | 326,309 | -391 | 0.12% | 14,988,242 |
| 2018-01-02 | 2017-12-28 | 45.293 | 326,700 | +2,345 | 0.12% | 14,797,202 |
| 2017-12-29 | 2017-12-27 | 45.421 | 324,355 | +391 | 0.12% | 14,732,490 |
| 2017-12-28 | 2017-12-22 | 45.037 | 323,964 | -391 | 0.12% | 14,590,380 |
| 2017-12-27 | 2017-12-21 | 45.293 | 324,355 | +781 | 0.12% | 14,690,990 |
| 2017-12-22 | 2017-12-20 | 42.734 | 323,574 | -781 | 0.12% | 13,827,615 |
| 2017-12-20 | 2017-12-18 | 42.158 | 324,355 | -4,299 | 0.12% | 13,674,241 |
| 2017-12-19 | 2017-12-15 | 45.165 | 328,654 | -1,563 | 0.12% | 14,843,654 |
| 2017-12-15 | 2017-12-13 | 46.508 | 330,217 | -782 | 0.12% | 15,357,872 |
| 2017-12-14 | 2017-12-12 | 45.933 | 330,999 | +4,690 | 0.12% | 15,203,666 |
| 2017-12-13 | 2017-12-11 | 47.852 | 326,309 | +1,563 | 0.12% | 15,614,492 |
| 2017-12-12 | 2017-12-08 | 47.596 | 324,746 | +782 | 0.12% | 15,456,599 |
| 2017-12-11 | 2017-12-07 | 44.461 | 323,964 | -2,345 | 0.12% | 14,403,856 |
| 2017-12-08 | 2017-12-06 | 43.822 | 326,309 | +3,908 | 0.12% | 14,299,368 |
| 2017-12-07 | 2017-12-05 | 48.108 | 322,401 | -30,482 | 0.12% | 15,509,987 |
| 2017-12-06 | 2017-12-04 | 50.155 | 352,883 | -4,689 | 0.13% | 17,698,807 |
| 2017-12-05 | 2017-12-01 | 48.300 | 357,572 | +3,126 | 0.13% | 17,270,609 |
| 2017-12-04 | 2017-11-30 | 47.340 | 354,446 | -4,689 | 0.13% | 16,779,500 |
| 2017-12-01 | 2017-11-29 | 49.387 | 359,135 | +4,689 | 0.13% | 17,736,676 |
| 2017-11-30 | 2017-11-28 | 45.805 | 354,446 | +7,425 | 0.13% | 16,235,300 |
| 2017-11-29 | 2017-11-27 | 44.717 | 347,021 | -5,471 | 0.13% | 15,517,800 |
| 2017-11-28 | 2017-11-24 | 47.340 | 352,492 | +14,459 | 0.13% | 16,686,997 |
| 2017-11-27 | 2017-11-23 | 47.980 | 338,033 | +1,563 | 0.12% | 16,218,757 |
| 2017-11-24 | 2017-11-22 | 50.731 | 336,470 | -1,172 | 0.12% | 17,069,340 |
| 2017-11-23 | 2017-11-21 | 52.842 | 337,642 | -49,630 | 0.12% | 17,841,597 |
| 2017-11-22 | 2017-11-20 | 49.643 | 387,272 | +18,367 | 0.14% | 19,225,384 |
| 2017-11-21 | 2017-11-17 | 47.788 | 368,905 | -2,345 | 0.13% | 17,629,190 |
| 2017-11-20 | 2017-11-16 | 45.165 | 371,250 | +44,550 | 0.14% | 16,767,502 |
| 2017-11-17 | 2017-11-15 | 41.007 | 326,700 | +2,345 | 0.12% | 13,396,902 |
| 2017-11-16 | 2017-11-14 | 43.118 | 324,355 | -5,862 | 0.12% | 13,985,490 |
| 2017-11-15 | 2017-11-13 | 44.013 | 330,217 | -391 | 0.12% | 14,533,997 |
| 2017-11-14 | 2017-11-10 | 43.054 | 330,608 | +10,161 | 0.12% | 14,233,956 |
| 2017-11-13 | 2017-11-09 | 40.431 | 320,447 | -1,563 | 0.12% | 12,955,987 |
| 2017-11-10 | 2017-11-08 | 40.303 | 322,010 | -5,081 | 0.12% | 12,977,980 |
| 2017-11-09 | 2017-11-07 | 40.751 | 327,091 | +3,127 | 0.12% | 13,329,235 |
| 2017-11-08 | 2017-11-06 | 38.576 | 323,964 | +5,080 | 0.12% | 12,497,158 |
| 2017-11-03 | 2017-11-01 | 36.976 | 318,884 | -9,770 | 0.12% | 11,791,194 |
| 2017-11-02 | 2017-10-31 | 37.168 | 328,654 | +10,551 | 0.12% | 12,215,528 |
| 2017-11-01 | 2017-10-30 | 34.801 | 318,103 | +1,954 | 0.12% | 11,070,414 |
| 2017-10-31 | 2017-10-27 | 34.226 | 316,149 | +7,035 | 0.12% | 10,820,387 |
| 2017-10-26 | 2017-10-24 | 34.290 | 309,114 | +1,172 | 0.11% | 10,599,385 |
| 2017-10-25 | 2017-10-23 | 35.249 | 307,942 | +1,563 | 0.11% | 10,854,698 |
| 2017-10-24 | 2017-10-20 | 37.104 | 306,379 | -3,908 | 0.11% | 11,368,003 |
| 2017-10-23 | 2017-10-19 | 34.354 | 310,287 | -14,850 | 0.11% | 10,659,457 |
| 2017-10-20 | 2017-10-18 | 37.232 | 325,137 | -7,425 | 0.12% | 12,105,607 |
| 2017-10-19 | 2017-10-17 | 37.104 | 332,562 | +3,908 | 0.12% | 12,339,507 |
| 2017-10-18 | 2017-10-16 | 39.088 | 328,654 | +1,172 | 0.12% | 12,846,279 |
| 2017-10-16 | 2017-10-12 | 39.279 | 327,482 | -7,815 | 0.12% | 12,863,318 |
| 2017-10-10 | 2017-10-06 | 38.128 | 335,297 | -1,563 | 0.12% | 12,784,188 |
| 2017-10-09 | 2017-10-04 | 37.936 | 336,860 | +5,471 | 0.12% | 12,779,132 |
| 2017-10-06 | 2017-10-03 | 38.128 | 331,389 | +4,298 | 0.12% | 12,635,183 |
| 2017-09-29 | 2017-09-27 | 38.064 | 327,091 | +8,598 | 0.12% | 12,450,385 |
| 2017-09-27 | 2017-09-25 | 32.562 | 318,493 | +7,815 | 0.12% | 10,370,863 |
| 2017-09-26 | 2017-09-22 | 33.842 | 310,678 | -7,815 | 0.11% | 10,513,889 |
| 2017-09-22 | 2017-09-20 | 34.737 | 318,493 | -1,173 | 0.12% | 11,063,612 |
| 2017-09-19 | 2017-09-15 | 33.714 | 319,666 | +3,517 | 0.12% | 10,777,158 |
| 2017-09-15 | 2017-09-13 | 33.202 | 316,149 | -1,172 | 0.12% | 10,496,787 |
| 2017-09-13 | 2017-09-11 | 32.626 | 317,321 | +3,126 | 0.12% | 10,353,000 |
| 2017-09-07 | 2017-09-05 | 28.148 | 314,195 | +4,299 | 0.11% | 8,844,008 |
| 2017-08-30 | 2017-08-28 | 25.973 | 309,896 | -1,954 | 0.11% | 8,048,950 |
| 2017-08-15 | 2017-08-11 | 20.855 | 311,850 | -2,345 | 0.11% | 6,503,701 |
| 2017-08-11 | 2017-08-09 | 21.623 | 314,195 | +11,724 | 0.11% | 6,793,807 |
| 2017-07-10 | 2017-07-06 | 21.648 | 302,471 | +782 | 0.11% | 6,548,040 |
| 2017-06-28 | 2017-06-26 | 21.188 | 301,689 | +68,779 | 0.11% | 6,392,151 |
| 2017-06-20 | 2017-06-16 | 20.190 | 232,910 | -782 | 0.08% | 4,702,430 |
| 2017-06-12 | 2017-06-08 | 20.062 | 233,692 | -5,471 | 0.09% | 4,688,318 |
| 2017-06-09 | 2017-06-07 | 20.292 | 239,163 | -10,942 | 0.09% | 4,853,157 |
| 2017-06-08 | 2017-06-06 | 19.729 | 250,105 | -5,471 | 0.09% | 4,934,395 |
| 2017-06-07 | 2017-06-05 | 19.013 | 255,576 | -5,471 | 0.09% | 4,859,215 |
| 2017-05-31 | 2017-05-26 | 17.964 | 261,047 | -8,598 | 0.10% | 4,689,354 |
| 2017-05-29 | 2017-05-25 | 18.622 | 269,645 | +7,816 | 0.10% | 5,021,444 |
| 2017-05-26 | 2017-05-24 | 18.518 | 261,829 | +5,305 | 0.10% | 4,848,537 |
| 2017-05-25 | 2017-05-23 | 18.413 | 256,524 | +5,360 | 0.10% | 4,723,499 |
| 2017-05-17 | 2017-05-15 | 19.197 | 251,164 | -4,594 | 0.09% | 4,821,603 |
| 2017-05-15 | 2017-05-11 | 19.302 | 255,758 | +16,846 | 0.10% | 4,936,514 |
| 2017-05-11 | 2017-05-09 | 19.667 | 238,912 | +5,360 | 0.09% | 4,698,721 |
| 2017-05-04 | 2017-04-28 | 21.234 | 233,552 | +216,323 | 0.09% | 4,959,305 |
| 2017-04-26 | 2017-04-24 | 19.563 | 17,229 | -6,126 | 0.01% | 337,046 |
| 2017-04-25 | 2017-04-21 | 19.537 | 23,355 | +6,126 | 0.01% | 456,277 |
| 2017-04-19 | 2017-04-13 | 21.025 | 17,229 | -19,910 | 0.01% | 362,245 |
| 2017-04-18 | 2017-04-12 | 21.469 | 37,139 | +4,595 | 0.01% | 797,350 |
| 2017-04-13 | 2017-04-11 | 21.809 | 32,544 | +15,315 | 0.01% | 709,748 |
| 2017-04-05 | 2017-03-31 | 19.746 | 17,229 | -7,658 | 0.01% | 340,196 |
| 2017-04-03 | 2017-03-30 | 19.249 | 24,887 | +6,126 | 0.01% | 479,057 |
| 2017-03-14 | 2017-03-10 | 21.913 | 18,761 | +5,360 | 0.01% | 411,116 |
| 2017-01-10 | 2017-01-06 | 19.354 | 13,401 | +2,298 | 0.00% | 259,359 |
| 2016-12-12 | 2016-12-08 | 19.824 | 11,103 | -1,532 | 0.00% | 220,104 |
| 2016-11-22 | 2016-11-18 | 20.842 | 12,635 | +766 | 0.00% | 263,345 |
| 2016-11-18 | 2016-11-16 | 21.652 | 11,869 | +766 | 0.00% | 256,989 |
| 2016-11-15 | 2016-11-11 | 23.167 | 11,103 | +8,040 | 0.00% | 257,224 |
| 2016-11-11 | 2016-11-09 | 21.704 | 3,063 | +1,532 | 0.00% | 66,481 |
| 2016-10-19 | 2016-10-17 | 19.432 | 1,531 | -4,212 | 0.00% | 29,751 |
| 2016-09-13 | 2016-09-09 | 17.839 | 5,743 | -2,297 | 0.00% | 102,449 |
| 2016-09-08 | 2016-09-06 | 17.186 | 8,040 | +2,297 | 0.00% | 138,175 |
| 2016-09-07 | 2016-09-05 | 17.108 | 5,743 | -766 | 0.00% | 98,249 |
| 2016-09-06 | 2016-09-02 | 16.455 | 6,509 | -9,954 | 0.00% | 107,103 |
| 2016-09-05 | 2016-09-01 | 14.365 | 16,463 | +4,211 | 0.01% | 236,493 |
| 2016-06-13 | 2016-06-08 | 12.094 | 12,252 | +279 | 0.00% | 148,180 |
| 2016-04-21 | 2016-04-19 | 12.722 | 11,973 | -748 | 0.00% | 152,326 |
| 2016-04-19 | 2016-04-15 | 12.335 | 12,721 | +748 | 0.00% | 156,912 |
| 2016-04-01 | 2016-03-30 | 11.947 | 11,973 | -14,965 | 0.00% | 143,046 |
| 2016-03-31 | 2016-03-29 | 11.172 | 26,938 | +14,965 | 0.01% | 300,958 |
| 2016-03-14 | 2016-03-10 | 9.488 | 11,973 | -2,244 | 0.00% | 113,604 |
| 2016-03-09 | 2016-03-07 | 10.036 | 14,217 | +2,244 | 0.01% | 142,686 |
| 2016-02-04 | 2016-02-02 | 10.010 | 11,973 | -3,741 | 0.00% | 119,845 |
| 2016-02-02 | 2016-01-29 | 10.170 | 15,714 | +3,741 | 0.01% | 159,811 |
| 2016-01-22 | 2016-01-20 | 10.825 | 11,973 | -3,741 | 0.00% | 129,605 |
| 2016-01-21 | 2016-01-19 | 10.972 | 15,714 | +3,741 | 0.01% | 172,411 |
| 2015-10-30 | 2015-10-28 | 11.747 | 11,973 | -7,482 | 0.00% | 140,646 |
| 2015-10-29 | 2015-10-27 | 11.827 | 19,455 | +7,482 | 0.01% | 230,096 |
| 2015-10-13 | 2015-10-09 | 12.495 | 11,973 | -4,489 | 0.00% | 149,606 |
| 2015-09-10 | 2015-09-08 | 10.705 | 16,462 | -4,116 | 0.01% | 176,218 |
| 2015-09-09 | 2015-09-07 | 10.678 | 20,578 | -3,367 | 0.01% | 219,727 |
| 2015-09-08 | 2015-09-04 | 10.838 | 23,945 | -3,741 | 0.01% | 259,519 |
| 2015-09-01 | 2015-08-28 | 10.424 | 27,686 | -21,327 | 0.01% | 288,595 |
| 2015-08-31 | 2015-08-27 | 10.811 | 49,013 | +4,490 | 0.02% | 529,900 |
| 2015-08-20 | 2015-08-18 | 11.199 | 44,523 | -10,476 | 0.02% | 498,612 |
| 2015-08-19 | 2015-08-17 | 11.359 | 54,999 | -11,972 | 0.02% | 624,752 |
| 2015-08-05 | 2015-08-03 | 11.921 | 66,971 | +3,741 | 0.03% | 798,336 |
| 2015-08-03 | 2015-07-30 | 12.495 | 63,230 | -7,483 | 0.02% | 790,076 |
| 2015-07-29 | 2015-07-27 | 12.696 | 70,713 | +2,993 | 0.03% | 897,753 |
| 2015-07-27 | 2015-07-23 | 12.963 | 67,720 | +11,973 | 0.03% | 877,855 |
| 2015-07-24 | 2015-07-22 | 13.230 | 55,747 | -8,231 | 0.02% | 737,549 |
| 2015-07-22 | 2015-07-20 | 13.310 | 63,978 | +374 | 0.03% | 851,577 |
| 2015-07-21 | 2015-07-17 | 13.310 | 63,604 | -7,483 | 0.03% | 846,599 |
| 2015-07-14 | 2015-07-10 | 12.749 | 71,087 | +7,483 | 0.03% | 906,301 |
| 2015-07-13 | 2015-07-09 | 12.816 | 63,604 | -14,966 | 0.03% | 815,149 |
| 2015-07-10 | 2015-07-08 | 11.627 | 78,570 | -18,707 | 0.03% | 913,503 |
| 2015-07-09 | 2015-07-07 | 12.028 | 97,277 | +8,980 | 0.04% | 1,170,003 |
| 2015-07-08 | 2015-07-06 | 12.963 | 88,297 | -3,742 | 0.03% | 1,144,595 |
| 2015-07-03 | 2015-06-30 | 13.685 | 92,039 | +2,245 | 0.04% | 1,259,523 |
| 2015-07-02 | 2015-06-29 | 14.032 | 89,794 | +6,360 | 0.04% | 1,260,001 |
| 2015-06-30 | 2015-06-26 | 14.674 | 83,434 | +3,742 | 0.03% | 1,224,277 |
| 2015-06-29 | 2015-06-25 | 15.208 | 79,692 | +3,367 | 0.03% | 1,211,968 |
| 2015-06-23 | 2015-06-19 | 15.288 | 76,325 | -7,483 | 0.03% | 1,166,882 |
| 2015-06-22 | 2015-06-18 | 15.235 | 83,808 | -8,979 | 0.03% | 1,276,805 |
| 2015-06-19 | 2015-06-17 | 15.075 | 92,787 | -4,490 | 0.04% | 1,398,719 |
| 2015-06-18 | 2015-06-16 | 14.433 | 97,277 | -6,734 | 0.04% | 1,404,003 |
| 2015-06-17 | 2015-06-15 | 14.192 | 104,011 | -7,483 | 0.04% | 1,476,175 |
| 2015-06-16 | 2015-06-12 | 14.406 | 111,494 | +2,993 | 0.04% | 1,606,218 |
| 2015-06-15 | 2015-06-11 | 14.299 | 108,501 | -11,973 | 0.04% | 1,551,500 |
| 2015-06-12 | 2015-06-10 | 15.884 | 120,474 | -28,434 | 0.05% | 1,913,594 |
| 2015-06-11 | 2015-06-09 | 15.129 | 148,908 | +13,913 | 0.06% | 2,252,812 |
| 2015-06-10 | 2015-06-08 | 15.390 | 134,995 | -9,987 | 0.06% | 2,077,603 |
| 2015-06-09 | 2015-06-05 | 15.245 | 144,982 | +4,822 | 0.06% | 2,210,256 |
| 2015-06-08 | 2015-06-04 | 15.710 | 140,160 | +13,775 | 0.06% | 2,201,864 |
| 2015-06-05 | 2015-06-03 | 15.971 | 126,385 | +10,331 | 0.05% | 2,018,493 |
| 2015-06-04 | 2015-06-02 | 16.145 | 116,054 | +1,377 | 0.05% | 1,873,717 |
| 2015-06-03 | 2015-06-01 | 16.378 | 114,677 | -16,530 | 0.05% | 1,878,125 |
| 2015-06-02 | 2015-05-29 | 16.494 | 131,207 | +9,298 | 0.06% | 2,164,086 |
| 2015-06-01 | 2015-05-28 | 16.668 | 121,909 | +31,339 | 0.05% | 2,031,968 |
| 2015-05-29 | 2015-05-27 | 17.249 | 90,570 | -13,087 | 0.04% | 1,562,212 |
| 2015-05-28 | 2015-05-26 | 16.958 | 103,657 | +1,722 | 0.04% | 1,757,845 |
| 2015-05-27 | 2015-05-22 | 16.319 | 101,935 | +689 | 0.04% | 1,663,523 |
| 2015-05-26 | 2015-05-21 | 16.232 | 101,246 | -4,821 | 0.04% | 1,643,459 |
| 2015-05-22 | 2015-05-20 | 16.029 | 106,067 | +18,596 | 0.05% | 1,700,155 |
| 2015-05-21 | 2015-05-19 | 16.203 | 87,471 | -689 | 0.04% | 1,417,318 |
| 2015-05-20 | 2015-05-18 | 16.087 | 88,160 | -6,887 | 0.04% | 1,418,242 |
| 2015-05-19 | 2015-05-15 | 15.361 | 95,047 | -15,153 | 0.04% | 1,460,035 |
| 2015-05-18 | 2015-05-14 | 15.100 | 110,200 | -46,835 | 0.05% | 1,664,003 |
| 2015-05-15 | 2015-05-13 | 13.938 | 157,035 | +14,120 | 0.07% | 2,188,804 |
| 2015-05-14 | 2015-05-12 | 13.982 | 142,915 | +2,755 | 0.06% | 1,998,220 |
| 2015-05-13 | 2015-05-11 | 14.345 | 140,160 | -18,941 | 0.06% | 2,010,574 |
| 2015-05-12 | 2015-05-08 | 13.909 | 159,101 | +1,033 | 0.07% | 2,212,980 |
| 2015-05-11 | 2015-05-07 | 13.561 | 158,068 | +11,364 | 0.07% | 2,143,532 |
| 2015-05-08 | 2015-05-06 | 14.171 | 146,704 | +1,378 | 0.06% | 2,078,887 |
| 2015-05-07 | 2015-05-05 | 14.476 | 145,326 | -20,662 | 0.06% | 2,103,670 |
| 2015-05-06 | 2015-05-04 | 14.519 | 165,988 | +21,695 | 0.07% | 2,409,993 |
| 2015-05-04 | 2015-04-29 | 13.851 | 144,293 | -7,920 | 0.06% | 1,998,632 |
| 2015-04-30 | 2015-04-28 | 13.474 | 152,213 | +6,887 | 0.07% | 2,050,873 |
| 2015-04-29 | 2015-04-27 | 13.575 | 145,326 | +2,411 | 0.06% | 1,972,850 |
| 2015-04-28 | 2015-04-24 | 13.575 | 142,915 | -15,842 | 0.06% | 1,940,120 |
| 2015-04-27 | 2015-04-23 | 13.924 | 158,757 | +22,729 | 0.07% | 2,210,500 |
| 2015-04-23 | 2015-04-21 | 14.098 | 136,028 | +2,066 | 0.06% | 1,917,726 |
| 2015-04-22 | 2015-04-20 | 14.229 | 133,962 | -10,331 | 0.06% | 1,906,105 |
| 2015-04-21 | 2015-04-17 | 14.301 | 144,293 | -20,662 | 0.06% | 2,063,577 |
| 2015-04-20 | 2015-04-16 | 14.243 | 164,955 | -4,133 | 0.07% | 2,349,490 |
| 2015-04-17 | 2015-04-15 | 14.258 | 169,088 | -27,550 | 0.07% | 2,410,812 |
| 2015-04-16 | 2015-04-14 | 14.606 | 196,638 | -2,755 | 0.08% | 2,872,133 |
| 2015-04-15 | 2015-04-13 | 13.866 | 199,393 | -42,358 | 0.09% | 2,764,728 |
| 2015-04-14 | 2015-04-10 | 12.878 | 241,751 | +81,617 | 0.10% | 3,113,372 |
| 2015-04-13 | 2015-04-09 | 12.719 | 160,134 | -8,954 | 0.07% | 2,036,699 |
| 2015-04-10 | 2015-04-08 | 13.096 | 169,088 | -57,510 | 0.07% | 2,214,412 |
| 2015-04-09 | 2015-04-02 | 11.586 | 226,598 | -14,120 | 0.10% | 2,625,416 |
| 2015-04-08 | 2015-04-01 | 10.352 | 240,718 | +6,888 | 0.10% | 2,491,938 |
| 2015-04-02 | 2015-03-31 | 10.309 | 233,830 | -21,007 | 0.10% | 2,410,448 |
| 2015-04-01 | 2015-03-30 | 10.323 | 254,837 | -36,504 | 0.11% | 2,630,699 |
| 2015-03-31 | 2015-03-27 | 10.105 | 291,341 | -18,596 | 0.12% | 2,944,082 |
| 2015-03-30 | 2015-03-26 | 10.352 | 309,937 | +11,709 | 0.13% | 3,208,500 |
| 2015-03-27 | 2015-03-25 | 10.338 | 298,228 | +78,517 | 0.13% | 3,082,957 |
| 2015-03-26 | 2015-03-24 | 10.076 | 219,711 | -20,662 | 0.09% | 2,213,861 |
| 2015-03-25 | 2015-03-23 | 10.004 | 240,373 | +6,887 | 0.10% | 2,404,607 |
| 2015-03-24 | 2015-03-20 | 10.062 | 233,486 | -6,887 | 0.10% | 2,349,271 |
| 2015-03-23 | 2015-03-19 | 10.033 | 240,373 | +8,609 | 0.10% | 2,411,587 |
| 2015-03-20 | 2015-03-18 | 10.163 | 231,764 | +18,941 | 0.10% | 2,355,500 |
| 2015-03-17 | 2015-03-13 | 10.236 | 212,823 | +6,887 | 0.09% | 2,178,446 |
| 2015-03-16 | 2015-03-12 | 10.236 | 205,936 | -20,662 | 0.09% | 2,107,951 |
| 2015-03-13 | 2015-03-11 | 10.381 | 226,598 | -20,318 | 0.10% | 2,352,346 |
| 2015-03-11 | 2015-03-09 | 10.294 | 246,916 | -24,795 | 0.11% | 2,541,760 |
| 2015-03-10 | 2015-03-06 | 10.018 | 271,711 | +58,543 | 0.12% | 2,722,046 |
| 2015-03-09 | 2015-03-05 | 10.076 | 213,168 | +3,444 | 0.09% | 2,147,932 |
| 2015-03-06 | 2015-03-04 | 9.931 | 209,724 | -6,199 | 0.09% | 2,082,780 |
| 2015-03-05 | 2015-03-03 | 10.004 | 215,923 | +689 | 0.09% | 2,160,017 |
| 2015-03-04 | 2015-03-02 | 10.323 | 215,234 | +14,808 | 0.09% | 2,221,875 |
| 2015-03-03 | 2015-02-27 | 10.280 | 200,426 | +20,663 | 0.09% | 2,060,281 |
| 2015-03-02 | 2015-02-26 | 10.221 | 179,763 | +135,683 | 0.08% | 1,837,435 |
| 2015-02-26 | 2015-02-24 | 9.365 | 44,080 | -1,377 | 0.02% | 412,801 |
| 2015-02-25 | 2015-02-23 | 9.307 | 45,457 | +1,377 | 0.02% | 423,056 |
| 2015-02-24 | 2015-02-18 | 9.321 | 44,080 | -344 | 0.02% | 410,881 |
| 2015-02-02 | 2015-01-29 | 9.510 | 44,424 | -689 | 0.02% | 422,472 |
| 2015-01-30 | 2015-01-28 | 9.437 | 45,113 | -16,186 | 0.02% | 425,750 |
| 2015-01-27 | 2015-01-23 | 9.554 | 61,299 | -1,377 | 0.03% | 585,623 |
| 2015-01-26 | 2015-01-22 | 9.437 | 62,676 | -1,378 | 0.03% | 591,499 |
| 2015-01-20 | 2015-01-16 | 9.437 | 64,054 | -6,887 | 0.03% | 604,503 |
| 2015-01-15 | 2015-01-13 | 9.539 | 70,941 | +4,821 | 0.03% | 676,709 |
| 2015-01-12 | 2015-01-08 | 9.554 | 66,120 | -82,650 | 0.03% | 631,681 |
| 2015-01-09 | 2015-01-07 | 9.568 | 148,770 | -48,557 | 0.06% | 1,423,442 |
| 2015-01-08 | 2015-01-06 | 9.699 | 197,327 | -48,212 | 0.08% | 1,913,824 |
| 2015-01-07 | 2015-01-05 | 9.728 | 245,539 | +8,609 | 0.10% | 2,388,550 |
| 2015-01-06 | 2015-01-02 | 9.728 | 236,930 | +6,199 | 0.10% | 2,304,804 |
| 2015-01-05 | 2014-12-31 | 9.728 | 230,731 | -6,887 | 0.10% | 2,244,501 |
| 2014-12-30 | 2014-12-24 | 9.495 | 237,618 | +6,887 | 0.10% | 2,256,297 |
| 2014-12-29 | 2014-12-22 | 9.525 | 230,731 | -9,298 | 0.10% | 2,197,601 |
| 2014-12-23 | 2014-12-19 | 9.525 | 240,029 | -1,722 | 0.10% | 2,286,160 |
| 2014-12-22 | 2014-12-18 | 9.583 | 241,751 | -344 | 0.10% | 2,316,601 |
| 2014-12-19 | 2014-12-17 | 9.612 | 242,095 | -689 | 0.10% | 2,326,928 |
| 2014-12-18 | 2014-12-16 | 9.728 | 242,784 | +68,186 | 0.10% | 2,361,750 |
| 2014-12-17 | 2014-12-15 | 9.844 | 174,598 | +22,385 | 0.07% | 1,718,732 |
| 2014-12-16 | 2014-12-12 | 9.583 | 152,213 | -52,345 | 0.07% | 1,458,595 |
| 2014-12-15 | 2014-12-11 | 9.118 | 204,558 | +3,443 | 0.09% | 1,865,156 |
| 2014-12-12 | 2014-12-10 | 9.742 | 201,115 | 0.09% | 1,959,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy