History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 123,578,276 | +0 | 35.15% | 5,575,851,813 |
| 2025-10-13 | 2025-10-09 | 46.900 | 123,578,276 | +0 | 35.15% | 5,795,821,144 |
| 2025-10-10 | 2025-10-08 | 50.650 | 123,578,276 | +0 | 35.15% | 6,259,239,679 |
| 2025-10-09 | 2025-10-06 | 49.840 | 123,578,276 | +0 | 35.15% | 6,159,141,276 |
| 2025-10-08 | 2025-10-03 | 49.960 | 123,578,276 | +0 | 35.15% | 6,173,970,669 |
| 2025-10-06 | 2025-10-02 | 52.300 | 123,578,276 | +0 | 35.15% | 6,463,143,835 |
| 2025-10-03 | 2025-09-30 | 47.320 | 123,578,276 | -824,545 | 35.15% | 5,847,724,020 |
| 2025-10-02 | 2025-09-29 | 50.250 | 124,402,821 | +1,158,500 | 35.39% | 6,251,241,755 |
| 2025-09-30 | 2025-09-26 | 50.350 | 123,244,321 | -2,761,000 | 35.06% | 6,205,351,562 |
| 2025-09-29 | 2025-09-25 | 55.100 | 126,005,321 | +1,599,577 | 35.84% | 6,942,893,187 |
| 2025-09-26 | 2025-09-24 | 57.400 | 124,405,744 | -462,214 | 35.39% | 7,140,889,706 |
| 2025-09-25 | 2025-09-23 | 61.000 | 124,867,958 | +452,500 | 35.52% | 7,616,945,438 |
| 2025-09-24 | 2025-09-22 | 60.100 | 124,415,458 | -1,592,100 | 35.39% | 7,477,369,026 |
| 2025-09-23 | 2025-09-19 | 61.600 | 126,007,558 | -1,126,000 | 35.84% | 7,762,065,573 |
| 2025-09-22 | 2025-09-18 | 56.750 | 127,133,558 | +2,516,500 | 36.16% | 7,214,829,416 |
| 2025-09-19 | 2025-09-17 | 54.150 | 124,617,058 | +7,478,000 | 35.45% | 6,748,013,691 |
| 2025-09-18 | 2025-09-16 | 54.200 | 117,139,058 | +1,097,500 | 33.32% | 6,348,936,944 |
| 2025-09-17 | 2025-09-15 | 49.300 | 116,041,558 | -953,500 | 33.01% | 5,720,848,809 |
| 2025-09-16 | 2025-09-12 | 50.750 | 116,995,058 | +293,500 | 33.28% | 5,937,499,194 |
| 2025-09-15 | 2025-09-11 | 53.600 | 116,701,558 | -1,117,500 | 33.19% | 6,255,203,509 |
| 2025-09-12 | 2025-09-10 | 47.940 | 117,819,058 | +1,049,500 | 33.51% | 5,648,245,641 |
| 2025-09-11 | 2025-09-09 | 45.880 | 116,769,558 | +1,275,000 | 33.21% | 5,357,387,321 |
| 2025-09-10 | 2025-09-08 | 44.980 | 115,494,558 | +322,500 | 32.85% | 5,194,945,219 |
| 2025-09-09 | 2025-09-05 | 48.000 | 115,172,058 | -2,432,000 | 32.76% | 5,528,258,784 |
| 2025-09-08 | 2025-09-04 | 45.080 | 117,604,058 | +2,259,000 | 33.45% | 5,301,590,935 |
| 2025-09-05 | 2025-09-03 | 50.650 | 115,345,058 | +3,999,500 | 32.81% | 5,842,227,188 |
| 2025-09-04 | 2025-09-02 | 44.980 | 111,345,558 | +6,933,051 | 31.67% | 5,008,323,199 |
| 2025-09-03 | 2025-09-01 | 51.200 | 104,412,507 | +2,987,500 | 29.70% | 5,345,920,358 |
| 2025-09-02 | 2025-08-29 | 53.000 | 101,425,007 | +3,452,186 | 28.85% | 5,375,525,371 |
| 2025-09-01 | 2025-08-28 | 55.950 | 97,972,821 | +434,500 | 27.87% | 5,481,579,335 |
| 2025-08-29 | 2025-08-27 | 44.640 | 97,538,321 | -5,229,500 | 27.74% | 4,354,110,649 |
| 2025-08-28 | 2025-08-26 | 45.380 | 102,767,821 | +1,582,500 | 29.23% | 4,663,603,717 |
| 2025-08-27 | 2025-08-25 | 46.800 | 101,185,321 | -1,582,000 | 28.78% | 4,735,473,023 |
| 2025-08-26 | 2025-08-22 | 36.920 | 102,767,321 | +857,000 | 29.23% | 3,794,169,491 |
| 2025-08-25 | 2025-08-21 | 36.240 | 101,910,321 | -1,804,000 | 28.99% | 3,693,230,033 |
| 2025-08-22 | 2025-08-20 | 42.780 | 103,714,321 | +4,168,012 | 29.50% | 4,436,898,652 |
| 2025-08-21 | 2025-08-19 | 40.960 | 99,546,309 | -2,608,977 | 28.32% | 4,077,416,817 |
| 2025-08-20 | 2025-08-18 | 37.840 | 102,155,286 | -1,077,500 | 29.06% | 3,865,556,022 |
| 2025-08-19 | 2025-08-15 | 34.380 | 103,232,786 | +280,000 | 29.36% | 3,549,143,183 |
| 2025-08-18 | 2025-08-14 | 34.240 | 102,952,786 | -1,486,514 | 29.28% | 3,525,103,393 |
| 2025-08-15 | 2025-08-13 | 36.360 | 104,439,300 | -256,500 | 29.71% | 3,797,412,948 |
| 2025-08-14 | 2025-08-12 | 34.800 | 104,695,800 | +1,834,500 | 29.78% | 3,643,413,840 |
| 2025-08-13 | 2025-08-11 | 34.100 | 102,861,300 | -1,598,500 | 29.26% | 3,507,570,330 |
| 2025-08-12 | 2025-08-08 | 34.380 | 104,459,800 | +6,343,000 | 29.71% | 3,591,327,924 |
| 2025-08-11 | 2025-08-07 | 31.200 | 98,116,800 | -1,760,500 | 27.91% | 3,061,244,160 |
| 2025-08-08 | 2025-08-06 | 28.680 | 99,877,300 | +8,245,000 | 28.41% | 2,864,480,964 |
| 2025-08-07 | 2025-08-05 | 30.320 | 91,632,300 | +4,643,000 | 26.06% | 2,778,291,336 |
| 2025-08-06 | 2025-08-04 | 28.680 | 86,989,300 | +3,938,500 | 24.74% | 2,494,853,124 |
| 2025-08-05 | 2025-08-01 | 26.850 | 83,050,800 | +25,500 | 23.62% | 2,229,913,980 |
| 2025-08-04 | 2025-07-31 | 27.050 | 83,025,300 | -5,245,000 | 23.62% | 2,245,834,365 |
| 2025-08-01 | 2025-07-30 | 25.200 | 88,270,300 | +3,028,000 | 25.11% | 2,224,411,560 |
| 2025-07-31 | 2025-07-29 | 22.150 | 85,242,300 | +957,000 | 24.25% | 1,888,116,945 |
| 2025-07-30 | 2025-07-28 | 19.680 | 84,285,300 | +4,569,000 | 23.97% | 1,658,734,704 |
| 2025-07-29 | 2025-07-25 | 20.050 | 79,716,300 | +8,927,000 | 22.67% | 1,598,311,815 |
| 2025-07-28 | 2025-07-24 | 21.200 | 70,789,300 | +2,852,500 | 20.14% | 1,500,733,160 |
| 2025-07-25 | 2025-07-23 | 21.250 | 67,936,800 | +2,401,000 | 19.32% | 1,443,657,000 |
| 2025-07-24 | 2025-07-22 | 21.050 | 65,535,800 | +795,500 | 18.64% | 1,379,528,590 |
| 2025-07-23 | 2025-07-21 | 22.050 | 64,740,300 | +1,440,000 | 18.41% | 1,427,523,615 |
| 2025-07-22 | 2025-07-18 | 22.750 | 63,300,300 | -934,000 | 18.01% | 1,440,081,825 |
| 2025-07-21 | 2025-07-17 | 24.400 | 64,234,300 | +4,055,000 | 18.27% | 1,567,316,920 |
| 2025-07-18 | 2025-07-16 | 20.400 | 60,179,300 | +1,187,000 | 17.12% | 1,227,657,720 |
| 2025-07-17 | 2025-07-15 | 20.200 | 58,992,300 | +4,606,500 | 16.78% | 1,191,644,460 |
| 2025-07-16 | 2025-07-14 | 19.320 | 54,385,800 | +584,000 | 15.47% | 1,050,733,656 |
| 2025-07-15 | 2025-07-11 | 18.980 | 53,801,800 | -150,500 | 15.30% | 1,021,158,164 |
| 2025-07-14 | 2025-07-10 | 19.140 | 53,952,300 | +1,476,500 | 15.35% | 1,032,647,022 |
| 2025-07-11 | 2025-07-09 | 19.200 | 52,475,800 | +92,000 | 14.93% | 1,007,535,360 |
| 2025-07-10 | 2025-07-08 | 20.100 | 52,383,800 | -1,025,000 | 14.90% | 1,052,914,380 |
| 2025-07-09 | 2025-07-07 | 19.220 | 53,408,800 | -254,500 | 15.19% | 1,026,517,136 |
| 2025-07-08 | 2025-07-04 | 19.980 | 53,663,300 | -3,206,500 | 15.26% | 1,072,192,734 |
| 2025-07-07 | 2025-07-03 | 19.900 | 56,869,800 | -893,500 | 16.18% | 1,131,709,020 |
| 2025-07-04 | 2025-07-02 | 20.498 | 57,763,300 | -2,394,000 | 16.43% | 1,184,051,890 |
| 2025-07-03 | 2025-06-30 | 21.615 | 60,157,300 | +2,630,635 | 17.11% | 1,300,275,289 |
| 2025-07-02 | 2025-06-27 | 21.310 | 57,526,665 | +2,514,365 | 16.60% | 1,225,902,305 |
| 2025-06-30 | 2025-06-26 | 20.194 | 55,012,300 | +5,701,787 | 15.88% | 1,110,913,511 |
| 2025-06-27 | 2025-06-25 | 19.260 | 49,310,513 | +2,971,119 | 14.23% | 949,736,433 |
| 2025-06-26 | 2025-06-24 | 17.779 | 46,339,394 | -664,190 | 13.38% | 823,856,972 |
| 2025-06-25 | 2025-06-23 | 17.251 | 47,003,584 | -302,532 | 13.57% | 810,862,591 |
| 2025-06-24 | 2025-06-20 | 18.124 | 47,306,116 | +1,134,248 | 13.65% | 857,365,723 |
| 2025-06-23 | 2025-06-19 | 17.819 | 46,171,868 | +3,614,614 | 13.33% | 822,752,720 |
| 2025-06-20 | 2025-06-18 | 17.251 | 42,557,254 | +1,340,698 | 12.28% | 734,158,597 |
| 2025-06-19 | 2025-06-17 | 17.028 | 41,216,556 | +19,709 | 11.90% | 701,828,542 |
| 2025-06-18 | 2025-06-16 | 17.129 | 41,196,847 | +523,272 | 11.89% | 705,673,470 |
| 2025-06-17 | 2025-06-13 | 15.567 | 40,673,575 | -1,385,536 | 11.74% | 633,147,761 |
| 2025-06-16 | 2025-06-12 | 16.115 | 42,059,111 | +414,379 | 12.14% | 677,763,156 |
| 2025-06-13 | 2025-06-11 | 16.561 | 41,644,732 | +1,115,032 | 12.02% | 689,679,942 |
| 2025-06-12 | 2025-06-10 | 16.764 | 40,529,700 | -343,920 | 11.70% | 679,439,516 |
| 2025-06-11 | 2025-06-09 | 17.495 | 40,873,620 | +409,945 | 11.80% | 715,068,644 |
| 2025-06-10 | 2025-06-06 | 17.556 | 40,463,675 | +418,124 | 11.68% | 710,360,488 |
| 2025-06-09 | 2025-06-05 | 17.982 | 40,045,551 | +2,219,716 | 11.56% | 720,087,647 |
| 2025-06-06 | 2025-06-04 | 16.703 | 37,825,835 | -363,136 | 10.92% | 631,808,878 |
| 2025-06-05 | 2025-06-03 | 16.358 | 38,188,971 | -1,546,657 | 11.02% | 624,698,357 |
| 2025-06-03 | 2025-05-30 | 15.404 | 39,735,628 | +567,617 | 11.47% | 612,095,550 |
| 2025-06-02 | 2025-05-29 | 16.094 | 39,168,011 | -137,963 | 11.31% | 630,379,485 |
| 2025-05-30 | 2025-05-28 | 15.709 | 39,305,974 | +580,920 | 11.35% | 617,443,025 |
| 2025-05-29 | 2025-05-27 | 15.851 | 38,725,054 | +1,749,659 | 11.18% | 613,819,147 |
| 2025-05-28 | 2025-05-26 | 15.485 | 36,975,395 | -30,056 | 10.67% | 572,578,090 |
| 2025-05-27 | 2025-05-23 | 15.222 | 37,005,451 | +564,167 | 10.68% | 563,279,999 |
| 2025-05-26 | 2025-05-22 | 15.424 | 36,441,284 | +194,133 | 10.52% | 562,088,407 |
| 2025-05-23 | 2025-05-21 | 15.851 | 36,247,151 | +844,527 | 10.46% | 574,542,654 |
| 2025-05-22 | 2025-05-20 | 15.546 | 35,402,624 | -630,192 | 10.22% | 550,378,661 |
| 2025-05-21 | 2025-05-19 | 15.749 | 36,032,816 | -248,333 | 10.40% | 567,488,795 |
| 2025-05-20 | 2025-05-16 | 16.419 | 36,281,149 | -444,436 | 10.47% | 595,699,066 |
| 2025-05-19 | 2025-05-15 | 16.013 | 36,725,585 | -473,999 | 10.60% | 588,089,047 |
| 2025-05-16 | 2025-05-14 | 16.378 | 37,199,584 | -231,580 | 10.74% | 609,268,862 |
| 2025-05-15 | 2025-05-13 | 16.378 | 37,431,164 | +903,161 | 10.80% | 613,061,767 |
| 2025-05-14 | 2025-05-12 | 16.439 | 36,528,003 | +738,592 | 10.54% | 600,493,505 |
| 2025-05-13 | 2025-05-09 | 15.709 | 35,789,411 | +1,354,987 | 10.33% | 562,202,635 |
| 2025-05-12 | 2025-05-08 | 16.155 | 34,434,424 | -132,542 | 9.94% | 556,292,565 |
| 2025-05-09 | 2025-05-07 | 14.978 | 34,566,966 | -185,264 | 9.98% | 517,743,899 |
| 2025-05-08 | 2025-05-06 | 15.262 | 34,752,230 | +318,299 | 10.03% | 530,393,122 |
| 2025-05-06 | 2025-04-30 | 13.801 | 34,433,931 | +404,033 | 9.94% | 475,218,001 |
| 2025-05-02 | 2025-04-29 | 13.963 | 34,029,898 | +1,363,364 | 9.82% | 475,167,196 |
| 2025-04-30 | 2025-04-28 | 13.354 | 32,666,534 | +332,588 | 9.43% | 436,240,835 |
| 2025-04-29 | 2025-04-25 | 13.517 | 32,333,946 | -644,482 | 9.33% | 437,049,173 |
| 2025-04-28 | 2025-04-24 | 13.375 | 32,978,428 | +633,642 | 9.52% | 441,075,292 |
| 2025-04-25 | 2025-04-23 | 13.496 | 32,344,786 | +195,611 | 9.34% | 436,539,245 |
| 2025-04-24 | 2025-04-22 | 13.192 | 32,149,175 | +233,550 | 9.28% | 424,111,994 |
| 2025-04-23 | 2025-04-17 | 13.192 | 31,915,625 | +596,687 | 9.21% | 421,031,002 |
| 2025-04-22 | 2025-04-16 | 13.070 | 31,318,938 | +922,377 | 9.04% | 409,345,726 |
| 2025-04-17 | 2025-04-15 | 13.862 | 30,396,561 | +1,377,161 | 8.77% | 421,349,536 |
| 2025-04-16 | 2025-04-14 | 14.450 | 29,019,400 | +108,399 | 8.38% | 419,339,514 |
| 2025-04-15 | 2025-04-11 | 14.227 | 28,911,001 | +554,313 | 8.34% | 411,318,755 |
| 2025-04-14 | 2025-04-10 | 14.105 | 28,356,688 | -373,977 | 8.18% | 399,979,446 |
| 2025-04-11 | 2025-04-09 | 13.557 | 28,730,665 | -716,911 | 8.29% | 389,510,802 |
| 2025-04-10 | 2025-04-08 | 13.212 | 29,447,576 | -774,068 | 8.50% | 389,070,144 |
| 2025-04-09 | 2025-04-07 | 13.009 | 30,221,644 | -2,368,026 | 8.72% | 393,163,761 |
| 2025-04-08 | 2025-04-03 | 16.216 | 32,589,670 | -335,051 | 9.41% | 528,474,586 |
| 2025-04-07 | 2025-04-02 | 17.089 | 32,924,721 | +474,985 | 9.50% | 562,641,238 |
| 2025-04-03 | 2025-04-01 | 16.764 | 32,449,736 | -802,646 | 9.37% | 543,987,074 |
| 2025-04-02 | 2025-03-31 | 16.033 | 33,252,382 | -64,054 | 9.60% | 533,147,304 |
| 2025-04-01 | 2025-03-28 | 16.338 | 33,316,436 | -213,841 | 9.62% | 544,316,855 |
| 2025-03-31 | 2025-03-27 | 16.663 | 33,530,277 | -1,480,140 | 9.68% | 558,698,704 |
| 2025-03-28 | 2025-03-26 | 16.947 | 35,010,417 | -613,439 | 10.11% | 593,309,257 |
| 2025-03-27 | 2025-03-25 | 17.048 | 35,623,856 | -492,723 | 10.28% | 607,319,993 |
| 2025-03-26 | 2025-03-24 | 17.758 | 36,116,579 | -731,201 | 10.42% | 641,374,996 |
| 2025-03-25 | 2025-03-21 | 18.063 | 36,847,780 | -115,790 | 10.64% | 665,577,604 |
| 2025-03-24 | 2025-03-20 | 18.915 | 36,963,570 | -877,046 | 10.67% | 699,177,087 |
| 2025-03-21 | 2025-03-19 | 18.956 | 37,840,616 | -1,380,609 | 10.92% | 717,302,656 |
| 2025-03-20 | 2025-03-18 | 19.423 | 39,221,225 | -506,027 | 11.32% | 761,781,562 |
| 2025-03-19 | 2025-03-17 | 19.666 | 39,727,252 | -711,491 | 11.47% | 781,285,326 |
| 2025-03-18 | 2025-03-14 | 18.956 | 40,438,743 | -322,734 | 11.67% | 766,552,473 |
| 2025-03-17 | 2025-03-13 | 18.509 | 40,761,477 | +553,328 | 11.77% | 754,470,244 |
| 2025-03-14 | 2025-03-12 | 19.260 | 40,208,149 | +202,016 | 11.61% | 774,421,958 |
| 2025-03-13 | 2025-03-11 | 18.875 | 40,006,133 | +600,137 | 11.55% | 755,104,204 |
| 2025-03-12 | 2025-03-10 | 19.301 | 39,405,996 | -1,939,357 | 11.37% | 760,571,752 |
| 2025-03-11 | 2025-03-07 | 18.712 | 41,345,353 | -63,721 | 11.93% | 773,668,635 |
| 2025-03-10 | 2025-03-06 | 19.727 | 41,409,074 | +4,927 | 11.95% | 816,881,666 |
| 2025-03-07 | 2025-03-05 | 19.078 | 41,404,147 | -90,661 | 11.95% | 789,894,447 |
| 2025-03-06 | 2025-03-04 | 18.672 | 41,494,808 | -134,513 | 11.98% | 774,780,982 |
| 2025-03-05 | 2025-03-03 | 17.961 | 41,629,321 | +774,067 | 12.02% | 747,721,663 |
| 2025-03-04 | 2025-02-28 | 19.605 | 40,855,254 | -261,636 | 11.79% | 800,981,355 |
| 2025-03-03 | 2025-02-27 | 21.361 | 41,116,890 | +1,893,534 | 11.87% | 878,293,620 |
| 2025-02-28 | 2025-02-26 | 22.883 | 39,223,356 | +726,433 | 11.32% | 897,550,030 |
| 2025-02-27 | 2025-02-25 | 22.883 | 38,496,923 | +2,578,418 | 11.11% | 880,927,027 |
| 2025-02-26 | 2025-02-24 | 22.934 | 35,918,505 | +1,364,842 | 10.37% | 823,747,408 |
| 2025-02-25 | 2025-02-21 | 20.235 | 34,553,663 | -617,874 | 9.97% | 699,176,169 |
| 2025-02-24 | 2025-02-20 | 18.002 | 35,171,537 | +71,445 | 10.15% | 633,158,341 |
| 2025-02-21 | 2025-02-19 | 18.692 | 35,100,092 | -102,486 | 10.13% | 656,092,768 |
| 2025-02-20 | 2025-02-18 | 17.819 | 35,202,578 | -87,212 | 10.16% | 627,287,092 |
| 2025-02-19 | 2025-02-17 | 17.880 | 35,289,790 | -1,059,847 | 10.19% | 630,989,813 |
| 2025-02-18 | 2025-02-14 | 18.103 | 36,349,637 | -115,297 | 10.49% | 658,055,159 |
| 2025-02-17 | 2025-02-13 | 18.002 | 36,464,934 | +1,684,619 | 10.53% | 656,442,086 |
| 2025-02-14 | 2025-02-12 | 19.220 | 34,780,315 | -345,399 | 10.04% | 668,468,359 |
| 2025-02-13 | 2025-02-11 | 18.936 | 35,125,714 | +1,486,545 | 10.14% | 665,126,375 |
| 2025-02-12 | 2025-02-10 | 19.179 | 33,639,169 | +1,715,168 | 9.71% | 645,170,398 |
| 2025-02-11 | 2025-02-07 | 18.469 | 31,924,001 | +1,577,698 | 9.21% | 589,598,097 |
| 2025-02-10 | 2025-02-06 | 17.251 | 30,346,303 | -977,069 | 8.76% | 523,506,503 |
| 2025-02-07 | 2025-02-05 | 15.323 | 31,323,372 | +929,768 | 9.04% | 479,968,599 |
| 2025-02-04 | 2025-01-28 | 16.602 | 30,393,604 | +5,270,163 | 8.77% | 504,583,297 |
| 2025-02-03 | 2025-01-24 | 21.259 | 25,123,441 | +4,674,461 | 7.25% | 534,109,766 |
| 2025-01-27 | 2025-01-23 | 16.155 | 20,448,980 | -4,769,064 | 5.90% | 330,355,912 |
| 2025-01-24 | 2025-01-22 | 14.207 | 25,218,044 | -1,748,673 | 7.28% | 358,266,997 |
| 2025-01-23 | 2025-01-21 | 14.004 | 26,966,717 | -2,513,379 | 7.78% | 377,636,995 |
| 2025-01-22 | 2025-01-20 | 13.902 | 29,480,096 | -834,673 | 8.51% | 409,842,347 |
| 2025-01-21 | 2025-01-17 | 14.268 | 30,314,769 | -909,566 | 8.75% | 432,520,756 |
| 2025-01-20 | 2025-01-16 | 13.293 | 31,224,335 | -369,049 | 9.01% | 415,080,053 |
| 2025-01-17 | 2025-01-15 | 13.253 | 31,593,384 | -412,409 | 9.12% | 418,703,598 |
| 2025-01-16 | 2025-01-14 | 12.948 | 32,005,793 | -389,251 | 9.24% | 414,425,658 |
| 2025-01-15 | 2025-01-13 | 12.076 | 32,395,044 | +112,341 | 9.35% | 391,194,649 |
| 2025-01-14 | 2025-01-10 | 12.461 | 32,282,703 | -520,316 | 9.32% | 402,286,656 |
| 2025-01-13 | 2025-01-09 | 12.705 | 32,803,019 | -981,011 | 9.47% | 416,759,506 |
| 2025-01-10 | 2025-01-08 | 12.989 | 33,784,030 | +1,971 | 9.75% | 438,822,405 |
| 2025-01-09 | 2025-01-07 | 13.273 | 33,782,059 | +324,705 | 9.75% | 448,395,484 |
| 2025-01-08 | 2025-01-06 | 12.461 | 33,457,354 | -175,410 | 9.66% | 416,924,415 |
| 2025-01-07 | 2025-01-03 | 12.177 | 33,632,764 | -475,477 | 9.71% | 409,554,003 |
| 2025-01-06 | 2025-01-02 | 12.340 | 34,108,241 | +140,426 | 9.85% | 420,881,918 |
| 2025-01-03 | 2024-12-31 | 12.400 | 33,967,815 | +121,702 | 9.80% | 421,217,288 |
| 2025-01-02 | 2024-12-27 | 13.131 | 33,846,113 | -3,699,855 | 9.77% | 444,437,244 |
| 2024-12-30 | 2024-12-24 | 11.426 | 37,545,968 | +373,977 | 10.84% | 429,011,630 |
| 2024-12-27 | 2024-12-20 | 11.507 | 37,171,991 | -444,929 | 10.73% | 427,756,136 |
| 2024-12-23 | 2024-12-19 | 11.853 | 37,616,920 | +791,805 | 10.86% | 445,854,799 |
| 2024-12-20 | 2024-12-18 | 11.406 | 36,825,115 | -87,704 | 10.63% | 420,027,565 |
| 2024-12-19 | 2024-12-17 | 11.345 | 36,912,819 | -145,846 | 10.65% | 418,780,438 |
| 2024-12-18 | 2024-12-16 | 11.325 | 37,058,665 | +68,981 | 10.70% | 419,682,958 |
| 2024-12-17 | 2024-12-13 | 11.548 | 36,989,684 | +132,050 | 10.68% | 427,159,680 |
| 2024-12-16 | 2024-12-12 | 11.650 | 36,857,634 | +11,825 | 10.64% | 429,374,957 |
| 2024-12-13 | 2024-12-11 | 11.609 | 36,845,809 | +70,952 | 10.64% | 427,741,601 |
| 2024-12-12 | 2024-12-10 | 11.629 | 36,774,857 | +105,936 | 10.61% | 427,664,282 |
| 2024-12-11 | 2024-12-09 | 11.853 | 36,668,921 | -11,826 | 10.58% | 434,618,635 |
| 2024-12-10 | 2024-12-06 | 11.487 | 36,680,747 | +108,892 | 10.59% | 421,358,703 |
| 2024-12-09 | 2024-12-05 | 11.528 | 36,571,855 | -228,131 | 10.56% | 421,592,319 |
| 2024-12-06 | 2024-12-04 | 11.670 | 36,799,986 | +8,377 | 10.62% | 429,450,254 |
| 2024-12-05 | 2024-12-03 | 11.792 | 36,791,609 | -86,227 | 10.62% | 433,832,695 |
| 2024-12-04 | 2024-12-02 | 11.913 | 36,877,836 | -38,432 | 10.64% | 439,340,151 |
| 2024-12-03 | 2024-11-29 | 11.792 | 36,916,268 | -228,131 | 10.66% | 435,302,627 |
| 2024-12-02 | 2024-11-28 | 11.528 | 37,144,399 | +220,740 | 10.72% | 428,192,481 |
| 2024-11-29 | 2024-11-27 | 11.548 | 36,923,659 | -22,173 | 10.66% | 426,397,219 |
| 2024-11-28 | 2024-11-26 | 11.122 | 36,945,832 | +251,782 | 10.66% | 410,906,844 |
| 2024-11-27 | 2024-11-25 | 11.162 | 36,694,050 | +10,840 | 10.59% | 409,595,997 |
| 2024-11-26 | 2024-11-22 | 10.838 | 36,683,210 | +30,548 | 10.59% | 397,562,996 |
| 2024-11-25 | 2024-11-21 | 11.305 | 36,652,662 | +83,763 | 10.58% | 414,341,165 |
| 2024-11-22 | 2024-11-20 | 11.507 | 36,568,899 | +43,360 | 10.56% | 420,816,063 |
| 2024-11-21 | 2024-11-19 | 11.406 | 36,525,539 | -86,227 | 10.54% | 416,610,599 |
| 2024-11-20 | 2024-11-18 | 11.183 | 36,611,766 | -124,166 | 10.57% | 409,420,555 |
| 2024-11-19 | 2024-11-15 | 11.284 | 36,735,932 | -90,661 | 10.60% | 414,536,923 |
| 2024-11-18 | 2024-11-14 | 11.305 | 36,826,593 | -436,059 | 10.63% | 416,307,373 |
| 2024-11-15 | 2024-11-13 | 11.629 | 37,262,652 | -77,358 | 10.76% | 433,336,976 |
| 2024-11-14 | 2024-11-12 | 11.650 | 37,340,010 | -273,954 | 10.78% | 434,994,422 |
| 2024-11-13 | 2024-11-11 | 11.934 | 37,613,964 | +614,426 | 10.86% | 448,873,323 |
| 2024-11-12 | 2024-11-08 | 11.670 | 36,999,538 | -151,266 | 10.68% | 431,778,995 |
| 2024-11-11 | 2024-11-07 | 11.690 | 37,150,804 | +64,546 | 10.72% | 434,298,236 |
| 2024-11-08 | 2024-11-06 | 11.406 | 37,086,258 | -479,912 | 10.70% | 423,006,164 |
| 2024-11-07 | 2024-11-05 | 11.629 | 37,566,170 | -736,620 | 10.84% | 436,866,665 |
| 2024-11-06 | 2024-11-04 | 11.041 | 38,302,790 | -271,490 | 11.06% | 422,889,278 |
| 2024-11-05 | 2024-11-01 | 10.594 | 38,574,280 | -636,105 | 11.13% | 408,663,356 |
| 2024-11-04 | 2024-10-31 | 10.432 | 39,210,385 | -109,385 | 11.32% | 409,036,055 |
| 2024-11-01 | 2024-10-30 | 10.391 | 39,319,770 | -132,050 | 11.35% | 408,581,121 |
| 2024-10-31 | 2024-10-29 | 10.533 | 39,451,820 | -288,242 | 11.39% | 415,558,114 |
| 2024-10-30 | 2024-10-28 | 10.675 | 39,740,062 | +129,093 | 11.47% | 424,240,035 |
| 2024-10-29 | 2024-10-25 | 10.635 | 39,610,969 | -528,692 | 11.43% | 421,254,079 |
| 2024-10-28 | 2024-10-24 | 10.371 | 40,139,661 | -16,752 | 11.59% | 416,286,154 |
| 2024-10-25 | 2024-10-23 | 10.513 | 40,156,413 | -21,680 | 11.59% | 422,164,818 |
| 2024-10-24 | 2024-10-22 | 10.269 | 40,178,093 | +10,347 | 11.60% | 412,607,580 |
| 2024-10-23 | 2024-10-21 | 10.209 | 40,167,746 | +78,836 | 11.59% | 410,055,662 |
| 2024-10-22 | 2024-10-18 | 10.127 | 40,088,910 | -294,156 | 11.57% | 405,996,378 |
| 2024-10-21 | 2024-10-17 | 9.559 | 40,383,066 | +458,232 | 11.66% | 386,026,893 |
| 2024-10-18 | 2024-10-16 | 9.762 | 39,924,834 | +518,345 | 11.52% | 389,749,495 |
| 2024-10-17 | 2024-10-15 | 9.965 | 39,406,489 | -117,761 | 11.37% | 392,687,068 |
| 2024-10-16 | 2024-10-14 | 10.554 | 39,524,250 | +27,100 | 11.41% | 417,123,201 |
| 2024-10-15 | 2024-10-10 | 10.960 | 39,497,150 | -309,430 | 11.40% | 432,869,398 |
| 2024-10-14 | 2024-10-09 | 10.594 | 39,806,580 | +82,285 | 11.49% | 421,718,579 |
| 2024-10-10 | 2024-10-08 | 11.812 | 39,724,295 | -2,369,011 | 11.47% | 469,220,036 |
| 2024-10-03 | 2024-09-30 | 9.671 | 42,093,306 | -364,123 | 12.15% | 407,073,946 |
| 2024-10-02 | 2024-09-27 | 9.113 | 42,457,429 | -97,066 | 12.25% | 386,898,814 |
| 2024-09-30 | 2024-09-26 | 8.747 | 42,554,495 | -268,534 | 12.28% | 372,237,460 |
| 2024-09-27 | 2024-09-25 | 8.331 | 42,823,029 | -184,771 | 12.36% | 356,769,656 |
| 2024-09-26 | 2024-09-24 | 8.402 | 43,007,800 | -68,981 | 12.41% | 361,364,041 |
| 2024-09-25 | 2024-09-23 | 8.118 | 43,076,781 | -135,992 | 12.43% | 349,703,999 |
| 2024-09-24 | 2024-09-20 | 8.057 | 43,212,773 | -492 | 12.47% | 348,176,943 |
| 2024-09-23 | 2024-09-19 | 7.956 | 43,213,265 | -7,884 | 12.47% | 343,795,758 |
| 2024-09-17 | 2024-09-13 | 7.753 | 43,221,149 | +76,865 | 12.48% | 335,086,581 |
| 2024-09-16 | 2024-09-12 | 7.793 | 43,144,284 | -17,738 | 12.45% | 336,241,919 |
| 2024-09-13 | 2024-09-11 | 7.793 | 43,162,022 | -71,938 | 12.46% | 336,380,159 |
| 2024-09-12 | 2024-09-10 | 7.763 | 43,233,960 | +11,333 | 12.48% | 335,624,628 |
| 2024-09-11 | 2024-09-09 | 7.804 | 43,222,627 | +243,405 | 12.48% | 337,291,090 |
| 2024-09-10 | 2024-09-05 | 8.037 | 42,979,222 | +9,362 | 12.41% | 345,422,880 |
| 2024-09-09 | 2024-09-04 | 7.986 | 42,969,860 | +30,056 | 12.40% | 343,167,413 |
| 2024-09-05 | 2024-09-03 | 8.088 | 42,939,804 | +41,881 | 12.39% | 347,284,779 |
| 2024-09-04 | 2024-09-02 | 8.159 | 42,897,923 | -43,852 | 12.38% | 349,993,262 |
| 2024-09-03 | 2024-08-30 | 8.209 | 42,941,775 | -27,100 | 12.39% | 352,529,840 |
| 2024-09-02 | 2024-08-29 | 8.027 | 42,968,875 | -60,605 | 12.40% | 344,903,687 |
| 2024-08-30 | 2024-08-28 | 8.027 | 43,029,480 | +3,449 | 12.42% | 345,390,152 |
| 2024-08-29 | 2024-08-27 | 8.078 | 43,026,031 | +13,797 | 12.42% | 347,545,543 |
| 2024-08-28 | 2024-08-26 | 8.078 | 43,012,234 | -251,782 | 12.42% | 347,434,097 |
| 2024-08-27 | 2024-08-23 | 7.935 | 43,264,016 | -51,243 | 12.49% | 343,321,462 |
| 2024-08-26 | 2024-08-22 | 7.925 | 43,315,259 | +83,270 | 12.50% | 343,288,551 |
| 2024-08-23 | 2024-08-21 | 8.017 | 43,231,989 | -3,942 | 12.48% | 346,576,952 |
| 2024-08-22 | 2024-08-20 | 8.037 | 43,235,931 | +88,198 | 12.48% | 347,486,044 |
| 2024-08-21 | 2024-08-19 | 8.220 | 43,147,733 | +33,012 | 12.45% | 354,658,499 |
| 2024-08-20 | 2024-08-16 | 8.179 | 43,114,721 | -204,480 | 12.44% | 352,637,092 |
| 2024-08-19 | 2024-08-15 | 8.260 | 43,319,201 | -47,301 | 12.50% | 357,826,263 |
| 2024-08-16 | 2024-08-14 | 8.189 | 43,366,502 | +33,998 | 12.52% | 355,136,489 |
| 2024-08-15 | 2024-08-13 | 8.250 | 43,332,504 | -122,688 | 12.51% | 357,496,423 |
| 2024-08-14 | 2024-08-12 | 8.230 | 43,455,192 | +78,835 | 12.54% | 357,626,669 |
| 2024-08-13 | 2024-08-09 | 8.220 | 43,376,357 | -241,434 | 12.52% | 356,537,704 |
| 2024-08-12 | 2024-08-08 | 8.291 | 43,617,791 | -551,356 | 12.59% | 361,620,543 |
| 2024-08-09 | 2024-08-07 | 8.727 | 44,169,147 | +1,272,702 | 12.75% | 385,464,896 |
| 2024-08-08 | 2024-08-06 | 7.834 | 42,896,445 | -10,347 | 12.38% | 336,051,603 |
| 2024-08-07 | 2024-08-05 | 7.814 | 42,906,792 | -13,303 | 12.38% | 335,261,852 |
| 2024-08-06 | 2024-08-02 | 7.966 | 42,920,095 | +16,260 | 12.39% | 341,898,898 |
| 2024-08-05 | 2024-08-01 | 8.088 | 42,903,835 | -74,894 | 12.38% | 346,993,872 |
| 2024-08-02 | 2024-07-31 | 8.098 | 42,978,729 | +14,781 | 12.41% | 348,035,728 |
| 2024-08-01 | 2024-07-30 | 7.844 | 42,963,948 | +20,695 | 12.40% | 337,016,408 |
| 2024-07-31 | 2024-07-29 | 7.895 | 42,943,253 | +38,925 | 12.40% | 339,032,948 |
| 2024-07-30 | 2024-07-26 | 8.007 | 42,904,328 | +63,561 | 12.38% | 343,514,819 |
| 2024-07-29 | 2024-07-25 | 7.925 | 42,840,767 | +2,464 | 12.37% | 339,528,036 |
| 2024-07-26 | 2024-07-24 | 7.935 | 42,838,303 | -61,098 | 12.36% | 339,943,218 |
| 2024-07-25 | 2024-07-23 | 8.007 | 42,899,401 | -43,852 | 12.38% | 343,475,371 |
| 2024-07-24 | 2024-07-22 | 8.067 | 42,943,253 | -71,938 | 12.40% | 346,441,123 |
| 2024-07-23 | 2024-07-19 | 8.138 | 43,015,191 | +18,724 | 12.42% | 350,077,012 |
| 2024-07-22 | 2024-07-18 | 8.189 | 42,996,467 | +30,549 | 12.41% | 352,106,203 |
| 2024-07-19 | 2024-07-17 | 8.220 | 42,965,918 | -23,651 | 12.40% | 353,164,046 |
| 2024-07-18 | 2024-07-16 | 8.281 | 42,989,569 | +493 | 12.41% | 355,975,919 |
| 2024-07-17 | 2024-07-15 | 8.199 | 42,989,076 | +86,226 | 12.41% | 352,481,916 |
| 2024-07-16 | 2024-07-12 | 8.301 | 42,902,850 | -169,497 | 12.38% | 356,128,570 |
| 2024-07-15 | 2024-07-11 | 8.108 | 43,072,347 | -63,068 | 12.43% | 349,230,918 |
| 2024-07-12 | 2024-07-10 | 7.946 | 43,135,415 | -32,027 | 12.45% | 342,738,674 |
| 2024-07-11 | 2024-07-09 | 8.057 | 43,167,442 | +8,376 | 12.46% | 347,811,699 |
| 2024-07-10 | 2024-07-08 | 7.824 | 43,159,066 | -90,661 | 12.46% | 337,671,017 |
| 2024-07-09 | 2024-07-05 | 7.976 | 43,249,727 | +62,576 | 12.48% | 344,963,612 |
| 2024-07-08 | 2024-07-04 | 8.007 | 43,187,151 | -141,411 | 12.47% | 345,779,250 |
| 2024-07-05 | 2024-07-03 | 8.007 | 43,328,562 | -165,555 | 12.51% | 346,911,462 |
| 2024-07-04 | 2024-07-02 | 7.814 | 43,494,117 | -39,418 | 12.55% | 339,851,048 |
| 2024-07-03 | 2024-06-28 | 7.864 | 43,533,535 | +8,376 | 12.57% | 342,367,874 |
| 2024-07-02 | 2024-06-27 | 7.753 | 43,525,159 | +44,838 | 12.56% | 337,443,521 |
| 2024-06-28 | 2024-06-26 | 7.925 | 43,480,321 | -5,420 | 12.55% | 344,596,725 |
| 2024-06-27 | 2024-06-25 | 7.814 | 43,485,741 | +73,416 | 12.55% | 339,785,600 |
| 2024-06-26 | 2024-06-24 | 7.875 | 43,412,325 | -89,676 | 12.53% | 341,855,158 |
| 2024-06-25 | 2024-06-21 | 8.057 | 43,502,001 | -70,459 | 12.56% | 350,507,331 |
| 2024-06-24 | 2024-06-20 | 8.088 | 43,572,460 | -207,436 | 12.58% | 352,401,518 |
| 2024-06-21 | 2024-06-19 | 9.309 | 43,779,896 | -213,842 | 12.64% | 407,556,809 |
| 2024-06-20 | 2024-06-18 | 9.222 | 43,993,738 | +2,800,449 | 12.70% | 405,724,431 |
| 2024-06-19 | 2024-06-17 | 9.125 | 41,193,289 | -173,992 | 12.73% | 375,870,603 |
| 2024-06-18 | 2024-06-14 | 9.157 | 41,367,281 | -70,425 | 12.78% | 378,806,268 |
| 2024-06-17 | 2024-06-13 | 9.059 | 41,437,706 | +24,856 | 12.80% | 375,400,080 |
| 2024-06-14 | 2024-06-12 | 9.027 | 41,412,850 | +3,682 | 12.80% | 373,825,350 |
| 2024-06-13 | 2024-06-11 | 9.103 | 41,409,168 | -51,092 | 12.79% | 376,940,784 |
| 2024-06-12 | 2024-06-07 | 9.244 | 41,460,260 | +100,804 | 12.81% | 383,260,611 |
| 2024-06-11 | 2024-06-06 | 9.201 | 41,359,456 | +75,949 | 12.78% | 380,531,694 |
| 2024-06-07 | 2024-06-05 | 9.233 | 41,283,507 | -90,678 | 12.76% | 381,178,253 |
| 2024-06-06 | 2024-06-04 | 9.320 | 41,374,185 | +9,666 | 12.78% | 385,610,939 |
| 2024-06-05 | 2024-06-03 | 9.342 | 41,364,519 | -83,313 | 12.78% | 386,419,501 |
| 2024-06-04 | 2024-05-31 | 9.233 | 41,447,832 | +14,729 | 12.81% | 382,695,496 |
| 2024-06-03 | 2024-05-30 | 9.320 | 41,433,103 | +45,569 | 12.80% | 386,160,060 |
| 2024-05-31 | 2024-05-29 | 9.353 | 41,387,534 | -30,840 | 12.79% | 387,084,078 |
| 2024-05-30 | 2024-05-28 | 9.483 | 41,418,374 | +56,157 | 12.80% | 392,771,435 |
| 2024-05-29 | 2024-05-27 | 9.440 | 41,362,217 | -112,313 | 12.78% | 390,441,696 |
| 2024-05-28 | 2024-05-24 | 9.440 | 41,474,530 | -37,284 | 12.81% | 391,501,883 |
| 2024-05-27 | 2024-05-23 | 9.559 | 41,511,814 | -16,110 | 12.83% | 396,814,003 |
| 2024-05-24 | 2024-05-22 | 9.755 | 41,527,924 | -314,382 | 12.83% | 405,087,800 |
| 2024-05-23 | 2024-05-21 | 9.668 | 41,842,306 | +46,029 | 12.93% | 404,518,347 |
| 2024-05-22 | 2024-05-20 | 9.972 | 41,796,277 | +129,344 | 12.91% | 416,785,773 |
| 2024-05-21 | 2024-05-17 | 9.950 | 41,666,933 | -114,154 | 12.87% | 414,590,755 |
| 2024-05-20 | 2024-05-16 | 9.831 | 41,781,087 | -98,043 | 12.91% | 410,734,251 |
| 2024-05-17 | 2024-05-14 | 9.755 | 41,879,130 | +218,641 | 12.94% | 408,513,670 |
| 2024-05-16 | 2024-05-13 | 9.928 | 41,660,489 | -852,929 | 12.87% | 413,621,557 |
| 2024-05-14 | 2024-05-10 | 9.396 | 42,513,418 | -343,841 | 13.14% | 399,461,323 |
| 2024-05-13 | 2024-05-09 | 9.201 | 42,857,259 | -302,875 | 13.24% | 394,312,376 |
| 2024-05-10 | 2024-05-08 | 9.038 | 43,160,134 | +62,600 | 13.34% | 390,066,557 |
| 2024-05-09 | 2024-05-07 | 9.277 | 43,097,534 | +218,180 | 13.32% | 399,800,099 |
| 2024-05-08 | 2024-05-06 | 9.320 | 42,879,354 | -100,344 | 13.25% | 399,639,243 |
| 2024-05-03 | 2024-04-30 | 8.972 | 42,979,698 | +960,638 | 13.28% | 385,634,618 |
| 2024-05-02 | 2024-04-29 | 10.222 | 42,019,060 | -527,500 | 12.98% | 429,505,334 |
| 2024-04-30 | 2024-04-26 | 10.070 | 42,546,560 | -124,740 | 13.15% | 428,426,960 |
| 2024-04-29 | 2024-04-25 | 9.733 | 42,671,300 | -95,281 | 13.18% | 415,313,922 |
| 2024-04-26 | 2024-04-24 | 9.700 | 42,766,581 | -509,088 | 13.21% | 414,847,614 |
| 2024-04-25 | 2024-04-23 | 9.440 | 43,275,669 | -28,078 | 13.37% | 408,503,868 |
| 2024-04-24 | 2024-04-22 | 9.526 | 43,303,747 | +36,364 | 13.38% | 412,532,032 |
| 2024-04-23 | 2024-04-19 | 9.613 | 43,267,383 | +475,946 | 13.37% | 415,945,571 |
| 2024-04-22 | 2024-04-18 | 9.722 | 42,791,437 | -50,633 | 13.22% | 416,018,374 |
| 2024-04-19 | 2024-04-17 | 9.613 | 42,842,070 | -176,753 | 13.24% | 411,856,878 |
| 2024-04-18 | 2024-04-16 | 9.364 | 43,018,823 | +696,888 | 13.29% | 402,808,286 |
| 2024-04-17 | 2024-04-15 | 9.570 | 42,321,935 | +140,851 | 13.08% | 405,017,725 |
| 2024-04-16 | 2024-04-12 | 9.559 | 42,181,084 | +103,106 | 13.03% | 403,211,597 |
| 2024-04-15 | 2024-04-11 | 9.559 | 42,077,978 | +162,485 | 13.00% | 402,226,000 |
| 2024-04-12 | 2024-04-10 | 9.592 | 41,915,493 | -70,426 | 12.95% | 402,038,726 |
| 2024-04-11 | 2024-04-09 | 9.516 | 41,985,919 | -13,809 | 12.97% | 399,521,702 |
| 2024-04-10 | 2024-04-08 | 9.342 | 41,999,728 | +220,022 | 12.98% | 392,353,503 |
| 2024-04-08 | 2024-04-03 | 9.450 | 41,779,706 | +506,786 | 12.91% | 394,836,450 |
| 2024-04-05 | 2024-04-02 | 9.635 | 41,272,920 | +417,489 | 12.75% | 397,668,711 |
| 2024-04-03 | 2024-03-28 | 9.657 | 40,855,431 | -440,504 | 12.62% | 394,533,753 |
| 2024-04-02 | 2024-03-27 | 9.342 | 41,295,935 | -156,500 | 12.76% | 385,778,803 |
| 2024-03-28 | 2024-03-26 | 9.679 | 41,452,435 | +500,342 | 12.81% | 401,199,476 |
| 2024-03-27 | 2024-03-25 | 10.070 | 40,952,093 | -295,050 | 12.65% | 412,371,310 |
| 2024-03-26 | 2024-03-22 | 10.537 | 41,247,143 | +170,309 | 12.74% | 434,608,497 |
| 2024-03-25 | 2024-03-21 | 10.710 | 41,076,834 | -811,962 | 12.69% | 439,953,203 |
| 2024-03-22 | 2024-03-20 | 10.080 | 41,888,796 | -295,971 | 12.94% | 422,258,558 |
| 2024-03-21 | 2024-03-19 | 10.113 | 42,184,767 | +368,698 | 13.03% | 426,616,788 |
| 2024-03-20 | 2024-03-18 | 10.037 | 41,816,069 | +115,994 | 12.92% | 419,708,516 |
| 2024-03-19 | 2024-03-15 | 9.939 | 41,700,075 | +56,156 | 12.88% | 414,467,552 |
| 2024-03-18 | 2024-03-14 | 9.928 | 41,643,919 | +347,984 | 12.87% | 413,457,043 |
| 2024-03-15 | 2024-03-13 | 10.080 | 41,295,935 | -31,760 | 12.76% | 416,282,243 |
| 2024-03-14 | 2024-03-12 | 9.972 | 41,327,695 | +360,872 | 12.77% | 412,113,148 |
| 2024-03-13 | 2024-03-11 | 10.091 | 40,966,823 | -639,812 | 12.66% | 413,409,646 |
| 2024-03-12 | 2024-03-08 | 9.646 | 41,606,635 | -278,939 | 12.86% | 401,336,043 |
| 2024-03-11 | 2024-03-07 | 9.385 | 41,885,574 | +150,977 | 12.94% | 393,107,038 |
| 2024-03-08 | 2024-03-06 | 9.559 | 41,734,597 | +89,758 | 12.89% | 398,943,600 |
| 2024-03-07 | 2024-03-05 | 9.548 | 41,644,839 | +50,632 | 12.87% | 397,633,228 |
| 2024-03-06 | 2024-03-04 | 9.646 | 41,594,207 | +66,743 | 12.85% | 401,216,163 |
| 2024-03-05 | 2024-03-01 | 9.581 | 41,527,464 | +172,611 | 12.83% | 397,865,793 |
| 2024-03-04 | 2024-02-29 | 9.570 | 41,354,853 | -190,102 | 12.78% | 395,762,823 |
| 2024-03-01 | 2024-02-28 | 9.396 | 41,544,955 | +602,528 | 12.84% | 390,361,525 |
| 2024-02-29 | 2024-02-27 | 9.733 | 40,942,427 | -1,008,509 | 12.65% | 398,487,038 |
| 2024-02-28 | 2024-02-26 | 9.483 | 41,950,936 | +226,466 | 12.96% | 397,821,733 |
| 2024-02-27 | 2024-02-23 | 9.570 | 41,724,470 | +30,839 | 12.89% | 399,300,030 |
| 2024-02-26 | 2024-02-22 | 9.570 | 41,693,631 | -216,339 | 12.88% | 399,004,903 |
| 2024-02-23 | 2024-02-21 | 9.396 | 41,909,970 | +372,380 | 12.95% | 393,791,251 |
| 2024-02-22 | 2024-02-20 | 9.125 | 41,537,590 | +111,852 | 12.83% | 379,012,198 |
| 2024-02-21 | 2024-02-19 | 8.983 | 41,425,738 | -30,840 | 12.80% | 372,141,728 |
| 2024-02-15 | 2024-02-09 | 8.810 | 41,456,578 | -241,656 | 12.81% | 365,213,574 |
| 2024-02-14 | 2024-02-07 | 8.429 | 41,698,234 | -18,872 | 12.88% | 351,489,203 |
| 2024-02-08 | 2024-02-06 | 8.364 | 41,717,106 | +123,820 | 12.89% | 348,929,352 |
| 2024-02-07 | 2024-02-05 | 8.071 | 41,593,286 | -263,290 | 12.85% | 335,694,829 |
| 2024-02-06 | 2024-02-02 | 8.158 | 41,856,576 | -369,617 | 12.93% | 341,457,174 |
| 2024-02-05 | 2024-02-01 | 8.245 | 42,226,193 | +13,348 | 13.05% | 348,141,912 |
| 2024-02-02 | 2024-01-31 | 8.169 | 42,212,845 | -27,157 | 13.04% | 344,822,082 |
| 2024-02-01 | 2024-01-30 | 8.375 | 42,240,002 | +63,060 | 13.05% | 353,761,783 |
| 2024-01-31 | 2024-01-29 | 8.571 | 42,176,942 | -27,157 | 13.03% | 361,480,353 |
| 2024-01-30 | 2024-01-26 | 8.549 | 42,204,099 | -37,744 | 13.04% | 360,796,214 |
| 2024-01-29 | 2024-01-25 | 8.625 | 42,241,843 | -1,381 | 13.05% | 364,330,866 |
| 2024-01-26 | 2024-01-24 | 8.429 | 42,243,224 | -78,251 | 13.05% | 356,083,117 |
| 2024-01-25 | 2024-01-23 | 8.158 | 42,321,475 | -98,963 | 13.08% | 345,249,723 |
| 2024-01-24 | 2024-01-22 | 7.962 | 42,420,438 | -35,903 | 13.11% | 337,762,732 |
| 2024-01-23 | 2024-01-19 | 8.212 | 42,456,341 | +215,878 | 13.12% | 348,655,856 |
| 2024-01-22 | 2024-01-18 | 8.299 | 42,240,463 | -3,222 | 13.05% | 350,553,764 |
| 2024-01-19 | 2024-01-17 | 8.223 | 42,243,685 | +433,139 | 13.05% | 347,368,378 |
| 2024-01-18 | 2024-01-16 | 8.516 | 41,810,546 | +47,411 | 12.92% | 356,069,281 |
| 2024-01-17 | 2024-01-15 | 8.592 | 41,763,135 | +127,041 | 12.90% | 358,841,102 |
| 2024-01-16 | 2024-01-12 | 8.581 | 41,636,094 | +23,015 | 12.86% | 357,297,253 |
| 2024-01-15 | 2024-01-11 | 8.592 | 41,613,079 | +14,269 | 12.86% | 357,551,777 |
| 2024-01-12 | 2024-01-10 | 8.560 | 41,598,810 | +222,323 | 12.85% | 356,073,563 |
| 2024-01-11 | 2024-01-09 | 8.603 | 41,376,487 | +62,601 | 12.78% | 355,968,364 |
| 2024-01-10 | 2024-01-08 | 8.668 | 41,313,886 | +351,666 | 12.76% | 358,122,448 |
| 2024-01-09 | 2024-01-05 | 8.886 | 40,962,220 | +152,358 | 12.66% | 363,973,190 |
| 2024-01-08 | 2024-01-04 | 8.994 | 40,809,862 | +86,996 | 12.61% | 367,052,401 |
| 2024-01-05 | 2024-01-03 | 8.983 | 40,722,866 | +99,424 | 12.58% | 365,827,585 |
| 2024-01-04 | 2024-01-02 | 9.016 | 40,623,442 | +231,529 | 12.55% | 366,258,250 |
| 2024-01-03 | 2023-12-29 | 9.081 | 40,391,913 | -121,058 | 12.48% | 366,803,360 |
| 2024-01-02 | 2023-12-28 | 9.027 | 40,512,971 | -134,406 | 12.52% | 365,702,326 |
| 2023-12-29 | 2023-12-27 | 8.820 | 40,647,377 | +69,965 | 12.56% | 358,526,417 |
| 2023-12-28 | 2023-12-22 | 8.723 | 40,577,412 | +172,611 | 12.54% | 353,942,322 |
| 2023-12-27 | 2023-12-21 | 8.831 | 40,404,801 | -11,047 | 12.48% | 356,825,698 |
| 2023-12-22 | 2023-12-20 | 8.690 | 40,415,848 | +214,498 | 12.49% | 351,215,997 |
| 2023-12-21 | 2023-12-19 | 8.788 | 40,201,350 | +475,486 | 12.42% | 353,282,207 |
| 2023-12-20 | 2023-12-18 | 8.886 | 39,725,864 | +1,523,120 | 12.27% | 352,987,447 |
| 2023-12-19 | 2023-12-15 | 9.146 | 38,202,744 | +737,394 | 11.80% | 349,413,158 |
| 2023-12-18 | 2023-12-14 | 9.211 | 37,465,350 | +317,605 | 11.58% | 345,110,563 |
| 2023-12-15 | 2023-12-13 | 9.092 | 37,147,745 | +562,482 | 11.48% | 337,746,237 |
| 2023-12-14 | 2023-12-12 | 9.168 | 36,585,263 | +297,811 | 11.30% | 335,414,037 |
| 2023-12-13 | 2023-12-11 | 9.211 | 36,287,452 | +401,839 | 11.21% | 334,260,403 |
| 2023-12-12 | 2023-12-08 | 9.342 | 35,885,613 | +616,797 | 11.09% | 335,236,599 |
| 2023-12-11 | 2023-12-07 | 9.342 | 35,268,816 | +53,394 | 10.90% | 329,474,599 |
| 2023-12-08 | 2023-12-06 | 9.396 | 35,215,422 | +40,046 | 10.88% | 330,888,452 |
| 2023-12-07 | 2023-12-05 | 9.331 | 35,175,376 | +339,699 | 10.87% | 328,219,605 |
| 2023-12-06 | 2023-12-04 | 9.516 | 34,835,677 | +517,833 | 10.76% | 331,482,776 |
| 2023-12-05 | 2023-12-01 | 9.570 | 34,317,844 | +401,378 | 10.60% | 328,419,178 |
| 2023-12-04 | 2023-11-30 | 9.657 | 33,916,466 | +96,202 | 10.48% | 327,525,381 |
| 2023-12-01 | 2023-11-29 | 9.657 | 33,820,264 | +73,647 | 10.45% | 326,596,375 |
| 2023-11-30 | 2023-11-28 | 9.874 | 33,746,617 | +109,551 | 10.43% | 333,216,679 |
| 2023-11-29 | 2023-11-27 | 9.896 | 33,637,066 | +105,408 | 10.39% | 332,865,734 |
| 2023-11-28 | 2023-11-24 | 9.907 | 33,531,658 | +134,406 | 10.36% | 332,186,877 |
| 2023-11-27 | 2023-11-23 | 10.048 | 33,397,252 | -20,253 | 10.32% | 335,571,502 |
| 2023-11-24 | 2023-11-22 | 9.885 | 33,417,505 | +586,418 | 10.33% | 330,330,002 |
| 2023-11-23 | 2023-11-21 | 10.102 | 32,831,087 | +8,745 | 10.14% | 331,665,896 |
| 2023-11-22 | 2023-11-20 | 10.146 | 32,822,342 | -160,183 | 10.14% | 333,003,692 |
| 2023-11-21 | 2023-11-17 | 10.211 | 32,982,525 | +631,066 | 10.19% | 336,778,501 |
| 2023-11-20 | 2023-11-16 | 9.994 | 32,351,459 | +141,771 | 10.00% | 323,306,402 |
| 2023-11-17 | 2023-11-15 | 10.015 | 32,209,688 | +203,912 | 9.95% | 322,589,364 |
| 2023-11-16 | 2023-11-14 | 9.950 | 32,005,776 | +19,792 | 9.89% | 318,461,137 |
| 2023-11-15 | 2023-11-13 | 9.950 | 31,985,984 | -43,267 | 9.88% | 318,264,204 |
| 2023-11-14 | 2023-11-10 | 9.885 | 32,029,251 | +222,783 | 9.90% | 316,607,196 |
| 2023-11-13 | 2023-11-09 | 10.048 | 31,806,468 | +146,374 | 9.83% | 319,587,499 |
| 2023-11-10 | 2023-11-08 | 10.178 | 31,660,094 | +100,345 | 9.78% | 322,243,671 |
| 2023-11-09 | 2023-11-07 | 10.146 | 31,559,749 | +104,947 | 9.75% | 320,193,877 |
| 2023-11-08 | 2023-11-06 | 10.233 | 31,454,802 | -688,143 | 9.72% | 321,862,562 |
| 2023-11-07 | 2023-11-03 | 10.015 | 32,142,945 | -257,765 | 9.93% | 321,920,914 |
| 2023-11-06 | 2023-11-02 | 9.809 | 32,400,710 | +1,001,144 | 10.01% | 317,815,360 |
| 2023-11-03 | 2023-11-01 | 9.983 | 31,399,566 | +1,132,328 | 9.70% | 313,452,518 |
| 2023-11-02 | 2023-10-31 | 10.243 | 30,267,238 | +2,228,755 | 9.35% | 310,039,545 |
| 2023-11-01 | 2023-10-30 | 11.254 | 28,038,483 | +261,908 | 8.66% | 315,534,517 |
| 2023-10-31 | 2023-10-27 | 11.080 | 27,776,575 | +68,584 | 8.58% | 307,759,503 |
| 2023-10-30 | 2023-10-26 | 10.993 | 27,707,991 | +104,948 | 8.56% | 304,591,764 |
| 2023-10-27 | 2023-10-25 | 11.015 | 27,603,043 | +63,060 | 8.53% | 304,037,759 |
| 2023-10-26 | 2023-10-24 | 10.971 | 27,539,983 | +30,380 | 8.51% | 302,146,555 |
| 2023-10-25 | 2023-10-20 | 11.015 | 27,509,603 | +105,408 | 8.50% | 303,008,550 |
| 2023-10-24 | 2023-10-19 | 11.123 | 27,404,195 | +32,221 | 8.47% | 304,824,319 |
| 2023-10-20 | 2023-10-18 | 11.319 | 27,371,974 | +146,834 | 8.46% | 309,817,856 |
| 2023-10-19 | 2023-10-17 | 11.493 | 27,225,140 | +91,599 | 8.41% | 312,887,631 |
| 2023-10-18 | 2023-10-16 | 11.406 | 27,133,541 | +73,187 | 8.38% | 309,477,001 |
| 2023-10-17 | 2023-10-13 | 11.753 | 27,060,354 | -20,253 | 8.36% | 318,048,492 |
| 2023-10-16 | 2023-10-12 | 11.884 | 27,080,607 | +405,981 | 8.37% | 321,816,511 |
| 2023-10-13 | 2023-10-11 | 11.710 | 26,674,626 | +70,426 | 8.24% | 312,355,894 |
| 2023-10-12 | 2023-10-10 | 11.688 | 26,604,200 | -530,722 | 8.22% | 310,953,236 |
| 2023-10-11 | 2023-10-09 | 11.471 | 27,134,922 | -200,689 | 8.38% | 311,261,282 |
| 2023-10-03 | 2023-09-28 | 11.471 | 27,335,611 | +120,137 | 8.45% | 313,563,360 |
| 2023-09-29 | 2023-09-27 | 11.536 | 27,215,474 | +255,465 | 8.41% | 313,959,064 |
| 2023-09-28 | 2023-09-26 | 11.493 | 26,960,009 | +292,288 | 8.33% | 309,840,587 |
| 2023-09-27 | 2023-09-25 | 11.753 | 26,667,721 | -692,286 | 8.24% | 313,433,758 |
| 2023-09-26 | 2023-09-22 | 11.732 | 27,360,007 | -152,358 | 8.45% | 320,976,004 |
| 2023-09-25 | 2023-09-21 | 11.536 | 27,512,365 | +75,949 | 8.50% | 317,384,013 |
| 2023-09-22 | 2023-09-20 | 11.601 | 27,436,416 | -79,631 | 8.48% | 318,296,042 |
| 2023-09-21 | 2023-09-19 | 11.645 | 27,516,047 | -10,587 | 8.50% | 320,415,439 |
| 2023-09-20 | 2023-09-18 | 11.862 | 27,526,634 | +89,298 | 8.51% | 326,518,921 |
| 2023-09-19 | 2023-09-15 | 11.775 | 27,437,336 | -23,936 | 8.48% | 323,075,355 |
| 2023-09-18 | 2023-09-14 | 11.753 | 27,461,272 | +59,839 | 8.48% | 322,760,602 |
| 2023-09-15 | 2023-09-13 | 11.732 | 27,401,433 | -16,111 | 8.47% | 321,461,996 |
| 2023-09-14 | 2023-09-12 | 11.840 | 27,417,544 | -22,094 | 8.47% | 324,629,253 |
| 2023-09-13 | 2023-09-11 | 11.732 | 27,439,638 | +79,171 | 8.48% | 321,910,201 |
| 2023-09-12 | 2023-09-07 | 11.688 | 27,360,467 | +481,470 | 8.45% | 319,792,580 |
| 2023-09-11 | 2023-09-06 | 12.079 | 26,878,997 | +8,285 | 8.30% | 324,676,198 |
| 2023-09-07 | 2023-09-05 | 11.971 | 26,870,712 | +101,726 | 8.30% | 321,657,272 |
| 2023-09-06 | 2023-09-04 | 12.188 | 26,768,986 | -149,597 | 8.27% | 326,255,156 |
| 2023-09-05 | 2023-08-31 | 11.905 | 26,918,583 | +177,675 | 8.32% | 320,475,884 |
| 2023-09-04 | 2023-08-30 | 12.079 | 26,740,908 | -48,331 | 8.26% | 323,008,197 |
| 2023-08-31 | 2023-08-29 | 12.057 | 26,789,239 | -124,280 | 8.28% | 323,009,995 |
| 2023-08-30 | 2023-08-28 | 11.862 | 26,913,519 | -156,041 | 8.32% | 319,246,196 |
| 2023-08-29 | 2023-08-25 | 11.427 | 27,069,560 | +430,837 | 8.36% | 309,335,343 |
| 2023-08-28 | 2023-08-24 | 11.601 | 26,638,723 | +62,140 | 8.23% | 309,041,825 |
| 2023-08-25 | 2023-08-23 | 11.558 | 26,576,583 | +76,410 | 8.21% | 307,166,165 |
| 2023-08-24 | 2023-08-22 | 11.688 | 26,500,173 | -3,222 | 8.19% | 309,737,356 |
| 2023-08-23 | 2023-08-21 | 11.493 | 26,503,395 | +175,833 | 8.19% | 304,592,905 |
| 2023-08-22 | 2023-08-18 | 11.623 | 26,327,562 | +38,665 | 8.13% | 306,003,947 |
| 2023-08-21 | 2023-08-17 | 11.949 | 26,288,897 | -64,902 | 8.12% | 314,121,495 |
| 2023-08-18 | 2023-08-16 | 11.710 | 26,353,799 | +84,234 | 8.14% | 308,599,058 |
| 2023-08-17 | 2023-08-15 | 11.927 | 26,269,565 | +52,474 | 8.12% | 313,319,790 |
| 2023-08-16 | 2023-08-14 | 11.949 | 26,217,091 | +297,811 | 8.10% | 313,263,498 |
| 2023-08-15 | 2023-08-11 | 11.971 | 25,919,280 | +581,815 | 8.01% | 310,268,105 |
| 2023-08-14 | 2023-08-10 | 12.166 | 25,337,465 | +209,895 | 7.83% | 308,257,598 |
| 2023-08-11 | 2023-08-09 | 12.210 | 25,127,570 | +287,685 | 7.76% | 306,795,799 |
| 2023-08-10 | 2023-08-08 | 12.275 | 24,839,885 | +564,784 | 7.67% | 304,902,251 |
| 2023-08-09 | 2023-08-07 | 12.449 | 24,275,101 | +935,321 | 7.50% | 302,188,734 |
| 2023-08-08 | 2023-08-04 | 12.926 | 23,339,780 | -64,441 | 7.21% | 301,700,705 |
| 2023-08-07 | 2023-08-03 | 12.709 | 23,404,221 | +175,373 | 7.23% | 297,449,099 |
| 2023-08-04 | 2023-08-02 | 12.753 | 23,228,848 | +311,620 | 7.18% | 296,229,547 |
| 2023-08-03 | 2023-08-01 | 12.840 | 22,917,228 | +435,901 | 7.08% | 294,247,084 |
| 2023-08-02 | 2023-07-31 | 12.992 | 22,481,327 | +278,939 | 6.95% | 292,069,178 |
| 2023-08-01 | 2023-07-28 | 13.013 | 22,202,388 | +47,871 | 6.86% | 288,927,654 |
| 2023-07-31 | 2023-07-27 | 12.883 | 22,154,517 | +66,743 | 6.85% | 285,416,832 |
| 2023-07-28 | 2023-07-26 | 12.666 | 22,087,774 | +79,631 | 6.82% | 279,758,381 |
| 2023-07-27 | 2023-07-25 | 12.774 | 22,008,143 | +29,920 | 6.80% | 281,140,444 |
| 2023-07-26 | 2023-07-24 | 12.535 | 21,978,223 | +265,130 | 6.79% | 275,505,955 |
| 2023-07-25 | 2023-07-21 | 12.731 | 21,713,093 | +270,194 | 6.71% | 276,427,923 |
| 2023-07-24 | 2023-07-20 | 12.666 | 21,442,899 | +329,572 | 6.63% | 271,590,551 |
| 2023-07-21 | 2023-07-19 | 12.970 | 21,113,327 | +60,299 | 6.52% | 273,837,932 |
| 2023-07-20 | 2023-07-18 | 12.905 | 21,053,028 | +442,345 | 6.50% | 271,683,720 |
| 2023-07-19 | 2023-07-14 | 13.296 | 20,610,683 | +208,974 | 6.37% | 274,035,235 |
| 2023-07-18 | 2023-07-13 | 12.796 | 20,401,709 | +345,222 | 6.30% | 261,062,471 |
| 2023-07-14 | 2023-07-12 | 12.514 | 20,056,487 | +11,047 | 6.20% | 250,980,483 |
| 2023-07-13 | 2023-07-11 | 12.774 | 20,045,440 | -40,506 | 6.19% | 256,068,125 |
| 2023-07-12 | 2023-07-10 | 12.449 | 20,085,946 | -12,428 | 6.21% | 250,040,014 |
| 2023-07-11 | 2023-07-07 | 12.318 | 20,098,374 | +225,085 | 6.21% | 247,574,884 |
| 2023-07-10 | 2023-07-06 | 12.405 | 19,873,289 | +126,582 | 6.14% | 246,529,252 |
| 2023-07-07 | 2023-07-05 | 12.601 | 19,746,707 | +188,261 | 6.10% | 248,819,995 |
| 2023-07-06 | 2023-07-04 | 12.883 | 19,558,446 | +193,324 | 6.04% | 251,971,627 |
| 2023-07-05 | 2023-07-03 | 13.669 | 19,365,122 | +47,411 | 5.98% | 264,706,599 |
| 2023-07-04 | 2023-06-30 | 13.488 | 19,317,711 | +729,993 | 5.97% | 260,555,263 |
| 2023-07-03 | 2023-06-29 | 13.239 | 18,587,718 | +125,282 | 5.99% | 246,074,234 |
| 2023-06-30 | 2023-06-28 | 13.329 | 18,462,436 | +243,949 | 5.95% | 246,089,763 |
| 2023-06-29 | 2023-06-27 | 13.465 | 18,218,487 | +528,922 | 5.87% | 245,316,055 |
| 2023-06-28 | 2023-06-26 | 13.533 | 17,689,565 | +445,989 | 5.70% | 239,397,000 |
| 2023-06-26 | 2023-06-21 | 14.417 | 17,243,576 | +108,078 | 5.56% | 248,606,037 |
| 2023-06-23 | 2023-06-20 | 15.075 | 17,135,498 | -44,555 | 5.52% | 258,312,603 |
| 2023-06-21 | 2023-06-19 | 15.324 | 17,180,053 | +326,882 | 5.54% | 263,268,206 |
| 2023-06-20 | 2023-06-16 | 14.984 | 16,853,171 | -157,926 | 5.43% | 252,528,446 |
| 2023-06-19 | 2023-06-15 | 14.712 | 17,011,097 | +111,607 | 5.48% | 250,267,374 |
| 2023-06-16 | 2023-06-14 | 14.055 | 16,899,490 | -441 | 5.45% | 237,515,801 |
| 2023-06-15 | 2023-06-13 | 14.145 | 16,899,931 | -264,682 | 5.45% | 239,054,399 |
| 2023-06-14 | 2023-06-12 | 14.009 | 17,164,613 | +46,761 | 5.53% | 240,463,802 |
| 2023-06-13 | 2023-06-09 | 14.032 | 17,117,852 | +131,017 | 5.52% | 240,196,755 |
| 2023-06-12 | 2023-06-08 | 13.941 | 16,986,835 | +155,280 | 5.48% | 236,818,051 |
| 2023-06-09 | 2023-06-07 | 14.871 | 16,831,555 | +105,432 | 5.43% | 250,296,801 |
| 2023-06-08 | 2023-06-06 | 14.667 | 16,726,123 | +90,874 | 5.39% | 245,316,515 |
| 2023-06-07 | 2023-06-05 | 15.029 | 16,635,249 | -33,086 | 5.36% | 250,017,296 |
| 2023-06-06 | 2023-06-02 | 14.939 | 16,668,335 | +56,025 | 5.37% | 249,003,157 |
| 2023-06-05 | 2023-06-01 | 14.689 | 16,612,310 | -221,892 | 5.36% | 244,023,837 |
| 2023-06-02 | 2023-05-31 | 14.599 | 16,834,202 | +37,938 | 5.43% | 245,756,844 |
| 2023-06-01 | 2023-05-30 | 14.803 | 16,796,264 | +84,698 | 5.42% | 248,629,750 |
| 2023-05-31 | 2023-05-29 | 14.599 | 16,711,566 | +120,430 | 5.39% | 243,966,522 |
| 2023-05-30 | 2023-05-25 | 14.463 | 16,591,136 | +82,052 | 5.35% | 239,951,805 |
| 2023-05-29 | 2023-05-24 | 14.576 | 16,509,084 | +138,516 | 5.32% | 240,636,316 |
| 2023-05-25 | 2023-05-23 | 14.893 | 16,370,568 | +114,696 | 5.28% | 243,812,707 |
| 2023-05-24 | 2023-05-22 | 15.007 | 16,255,872 | +19,851 | 5.24% | 243,946,999 |
| 2023-05-23 | 2023-05-19 | 15.029 | 16,236,021 | +152,633 | 5.23% | 244,017,151 |
| 2023-05-22 | 2023-05-18 | 15.460 | 16,083,388 | +45,878 | 5.19% | 248,650,383 |
| 2023-05-19 | 2023-05-17 | 14.893 | 16,037,510 | +101,021 | 5.17% | 238,852,356 |
| 2023-05-18 | 2023-05-16 | 15.075 | 15,936,489 | +153,074 | 5.14% | 240,237,894 |
| 2023-05-17 | 2023-05-15 | 15.369 | 15,783,415 | -12,793 | 5.09% | 242,581,618 |
| 2023-05-16 | 2023-05-12 | 15.097 | 15,796,208 | +132,782 | 5.09% | 238,481,279 |
| 2023-05-15 | 2023-05-11 | 15.324 | 15,663,426 | +76,758 | 5.05% | 240,027,319 |
| 2023-05-12 | 2023-05-10 | 15.573 | 15,586,668 | +882 | 5.03% | 242,737,705 |
| 2023-05-11 | 2023-05-09 | 15.392 | 15,585,786 | +411,580 | 5.02% | 239,897,489 |
| 2023-05-10 | 2023-05-08 | 15.800 | 15,174,206 | +422,609 | 4.89% | 239,754,061 |
| 2023-05-09 | 2023-05-05 | 15.913 | 14,751,597 | +17,204 | 4.76% | 234,748,794 |
| 2023-05-08 | 2023-05-04 | 15.959 | 14,734,393 | +250,124 | 4.75% | 235,143,039 |
| 2023-05-03 | 2023-04-28 | 17.364 | 14,484,269 | +6,176 | 4.67% | 251,508,444 |
| 2023-05-02 | 2023-04-27 | 17.070 | 14,478,093 | -701,407 | 4.67% | 247,134,603 |
| 2023-04-28 | 2023-04-26 | 17.296 | 15,179,500 | +78,964 | 4.89% | 262,548,308 |
| 2023-04-27 | 2023-04-25 | 17.183 | 15,100,536 | +135,429 | 4.87% | 259,470,977 |
| 2023-04-26 | 2023-04-24 | 18.588 | 14,965,107 | +62,200 | 4.82% | 278,176,794 |
| 2023-04-25 | 2023-04-21 | 18.679 | 14,902,907 | +234,684 | 4.80% | 278,371,918 |
| 2023-04-24 | 2023-04-20 | 19.880 | 14,668,223 | +471,575 | 4.73% | 291,611,278 |
| 2023-04-21 | 2023-04-19 | 18.248 | 14,196,648 | -172,484 | 4.58% | 259,065,102 |
| 2023-04-20 | 2023-04-18 | 18.475 | 14,369,132 | -141,164 | 4.63% | 265,469,947 |
| 2023-04-19 | 2023-04-17 | 18.384 | 14,510,296 | +128,812 | 4.68% | 266,762,234 |
| 2023-04-18 | 2023-04-14 | 18.656 | 14,381,484 | -120,430 | 4.64% | 268,306,230 |
| 2023-04-17 | 2023-04-13 | 18.974 | 14,501,914 | -181,748 | 4.68% | 275,155,376 |
| 2023-04-14 | 2023-04-12 | 19.042 | 14,683,662 | -189,689 | 4.73% | 279,602,393 |
| 2023-04-13 | 2023-04-11 | 18.883 | 14,873,351 | -34,409 | 4.80% | 280,854,281 |
| 2023-04-12 | 2023-04-06 | 19.450 | 14,907,760 | -96,167 | 4.81% | 289,952,528 |
| 2023-04-11 | 2023-04-04 | 18.248 | 15,003,927 | +100,138 | 4.84% | 273,796,594 |
| 2023-04-06 | 2023-04-03 | 18.475 | 14,903,789 | -42,791 | 4.80% | 275,347,743 |
| 2023-04-04 | 2023-03-31 | 18.316 | 14,946,580 | -13,675 | 4.82% | 273,766,568 |
| 2023-04-03 | 2023-03-30 | 17.659 | 14,960,255 | +266,005 | 4.82% | 264,182,273 |
| 2023-03-31 | 2023-03-29 | 17.886 | 14,694,250 | +411,139 | 4.74% | 262,815,907 |
| 2023-03-30 | 2023-03-28 | 17.954 | 14,283,111 | -101,020 | 4.60% | 256,433,767 |
| 2023-03-29 | 2023-03-27 | 18.838 | 14,384,131 | +96,609 | 4.64% | 270,964,173 |
| 2023-03-28 | 2023-03-24 | 18.770 | 14,287,522 | -139,840 | 4.61% | 268,172,640 |
| 2023-03-27 | 2023-03-23 | 19.608 | 14,427,362 | +27,791 | 4.65% | 282,898,247 |
| 2023-03-24 | 2023-03-22 | 19.042 | 14,399,571 | -251,447 | 4.64% | 274,192,808 |
| 2023-03-23 | 2023-03-21 | 17.591 | 14,651,018 | +247,477 | 4.72% | 257,725,115 |
| 2023-03-22 | 2023-03-20 | 17.455 | 14,403,541 | +67,494 | 4.64% | 251,412,703 |
| 2023-03-21 | 2023-03-17 | 17.364 | 14,336,047 | -387,759 | 4.62% | 248,934,681 |
| 2023-03-20 | 2023-03-16 | 16.526 | 14,723,806 | +117,342 | 4.75% | 243,318,334 |
| 2023-03-17 | 2023-03-15 | 16.956 | 14,606,464 | -206,010 | 4.71% | 247,670,288 |
| 2023-03-16 | 2023-03-14 | 16.684 | 14,812,474 | +137,193 | 4.78% | 247,134,077 |
| 2023-03-15 | 2023-03-13 | 17.319 | 14,675,281 | -127,929 | 4.73% | 254,159,884 |
| 2023-03-14 | 2023-03-10 | 16.979 | 14,803,210 | +223,215 | 4.77% | 251,341,925 |
| 2023-03-13 | 2023-03-09 | 17.908 | 14,579,995 | -83,816 | 4.70% | 261,102,894 |
| 2023-03-10 | 2023-03-08 | 17.591 | 14,663,811 | +9,264 | 4.73% | 257,950,156 |
| 2023-03-09 | 2023-03-07 | 17.455 | 14,654,547 | -66,612 | 4.72% | 255,793,994 |
| 2023-03-08 | 2023-03-06 | 18.067 | 14,721,159 | -93,962 | 4.75% | 265,966,871 |
| 2023-03-07 | 2023-03-03 | 17.636 | 14,815,121 | +166,308 | 4.78% | 261,283,520 |
| 2023-03-06 | 2023-03-02 | 18.203 | 14,648,813 | -241,742 | 4.72% | 266,652,217 |
| 2023-03-03 | 2023-03-01 | 18.067 | 14,890,555 | -578,330 | 4.80% | 269,027,345 |
| 2023-03-02 | 2023-02-28 | 17.455 | 15,468,885 | -551,420 | 4.99% | 270,008,201 |
| 2023-03-01 | 2023-02-27 | 16.276 | 16,020,305 | +226,744 | 5.16% | 260,748,875 |
| 2023-02-28 | 2023-02-24 | 16.684 | 15,793,561 | -13,675 | 5.09% | 263,502,716 |
| 2023-02-27 | 2023-02-23 | 16.798 | 15,807,236 | +7,499 | 5.10% | 265,522,522 |
| 2023-02-24 | 2023-02-22 | 16.707 | 15,799,737 | +86,463 | 5.09% | 263,963,917 |
| 2023-02-23 | 2023-02-21 | 16.888 | 15,713,274 | +41,025 | 5.07% | 265,368,992 |
| 2023-02-22 | 2023-02-20 | 16.956 | 15,672,249 | +586,711 | 5.05% | 265,741,964 |
| 2023-02-21 | 2023-02-17 | 17.115 | 15,085,538 | +397,023 | 4.86% | 258,187,358 |
| 2023-02-20 | 2023-02-16 | 17.795 | 14,688,515 | -217,039 | 4.74% | 261,381,453 |
| 2023-02-17 | 2023-02-15 | 18.180 | 14,905,554 | -331,734 | 4.81% | 270,987,782 |
| 2023-02-16 | 2023-02-14 | 16.979 | 15,237,288 | +14,557 | 4.91% | 258,712,083 |
| 2023-02-15 | 2023-02-13 | 16.684 | 15,222,731 | +199,835 | 4.91% | 253,978,882 |
| 2023-02-14 | 2023-02-10 | 16.730 | 15,022,896 | +479,956 | 4.84% | 251,325,897 |
| 2023-02-13 | 2023-02-09 | 16.662 | 14,542,940 | +59,112 | 4.69% | 242,307,452 |
| 2023-02-10 | 2023-02-08 | 16.412 | 14,483,828 | +132,341 | 4.67% | 237,710,926 |
| 2023-02-09 | 2023-02-07 | 16.707 | 14,351,487 | -23,821 | 4.63% | 239,768,214 |
| 2023-02-08 | 2023-02-06 | 16.321 | 14,375,308 | +122,195 | 4.63% | 234,626,398 |
| 2023-02-07 | 2023-02-03 | 17.228 | 14,253,113 | -9,705 | 4.60% | 245,555,994 |
| 2023-02-06 | 2023-02-02 | 17.274 | 14,262,818 | +1,323 | 4.60% | 246,369,834 |
| 2023-02-03 | 2023-02-01 | 17.206 | 14,261,495 | +14,558 | 4.60% | 245,377,111 |
| 2023-02-02 | 2023-01-31 | 16.866 | 14,246,937 | -349,380 | 4.59% | 240,282,233 |
| 2023-02-01 | 2023-01-30 | 16.798 | 14,596,317 | -53,819 | 4.71% | 245,182,074 |
| 2023-01-20 | 2023-01-18 | 16.548 | 14,650,136 | +114,695 | 4.72% | 242,433,000 |
| 2023-01-19 | 2023-01-17 | 15.891 | 14,535,441 | -11,469 | 4.69% | 230,979,507 |
| 2023-01-18 | 2023-01-16 | 16.117 | 14,546,910 | -35,291 | 4.69% | 234,459,358 |
| 2023-01-17 | 2023-01-13 | 16.299 | 14,582,201 | -12,793 | 4.70% | 237,672,640 |
| 2023-01-16 | 2023-01-12 | 16.276 | 14,594,994 | +97,932 | 4.71% | 237,550,301 |
| 2023-01-13 | 2023-01-11 | 16.253 | 14,497,062 | +17,646 | 4.67% | 235,627,715 |
| 2023-01-12 | 2023-01-10 | 16.117 | 14,479,416 | +5,735 | 4.67% | 233,371,526 |
| 2023-01-11 | 2023-01-09 | 16.163 | 14,473,681 | -28,674 | 4.67% | 233,935,292 |
| 2023-01-10 | 2023-01-06 | 15.687 | 14,502,355 | +170,278 | 4.68% | 227,494,995 |
| 2023-01-09 | 2023-01-05 | 15.959 | 14,332,077 | +47,643 | 4.62% | 228,722,564 |
| 2023-01-06 | 2023-01-04 | 15.845 | 14,284,434 | +26,027 | 4.61% | 226,343,190 |
| 2023-01-05 | 2023-01-03 | 15.800 | 14,258,407 | +98,373 | 4.60% | 225,284,340 |
| 2023-01-04 | 2022-12-30 | 15.755 | 14,160,034 | -49,407 | 4.57% | 223,088,056 |
| 2023-01-03 | 2022-12-29 | 15.528 | 14,209,441 | +18,087 | 4.58% | 220,645,352 |
| 2022-12-30 | 2022-12-28 | 15.528 | 14,191,354 | -463,193 | 4.58% | 220,364,496 |
| 2022-12-29 | 2022-12-23 | 14.599 | 14,654,547 | -834,630 | 4.72% | 213,936,795 |
| 2022-12-28 | 2022-12-22 | 15.301 | 15,489,177 | -124,401 | 4.99% | 237,005,997 |
| 2022-12-23 | 2022-12-21 | 15.256 | 15,613,578 | +3,971 | 5.03% | 238,201,625 |
| 2022-12-22 | 2022-12-20 | 15.551 | 15,609,607 | -386,877 | 5.03% | 242,741,093 |
| 2022-12-21 | 2022-12-19 | 15.460 | 15,996,484 | +106,314 | 5.16% | 247,306,841 |
| 2022-12-20 | 2022-12-16 | 16.231 | 15,890,170 | -38,820 | 5.12% | 257,910,358 |
| 2022-12-19 | 2022-12-15 | 16.775 | 15,928,990 | +296,002 | 5.14% | 267,206,598 |
| 2022-12-16 | 2022-12-14 | 17.319 | 15,632,988 | +140,282 | 5.04% | 270,746,326 |
| 2022-12-15 | 2022-12-13 | 16.117 | 15,492,706 | -47,643 | 4.99% | 249,703,195 |
| 2022-12-14 | 2022-12-12 | 16.049 | 15,540,349 | -42,349 | 5.01% | 249,414,240 |
| 2022-12-13 | 2022-12-09 | 16.004 | 15,582,698 | +90,433 | 5.02% | 249,387,438 |
| 2022-12-12 | 2022-12-08 | 16.095 | 15,492,265 | -555,832 | 4.99% | 249,344,897 |
| 2022-12-09 | 2022-12-07 | 15.573 | 16,048,097 | +114,696 | 5.17% | 249,923,732 |
| 2022-12-08 | 2022-12-06 | 16.412 | 15,933,401 | +72,787 | 5.14% | 261,501,553 |
| 2022-12-07 | 2022-12-05 | 16.457 | 15,860,614 | -133,223 | 5.11% | 261,026,041 |
| 2022-12-06 | 2022-12-02 | 15.800 | 15,993,837 | +58,230 | 5.16% | 252,704,318 |
| 2022-12-05 | 2022-12-01 | 16.185 | 15,935,607 | -29,997 | 5.14% | 257,925,358 |
| 2022-12-02 | 2022-11-30 | 16.140 | 15,965,604 | -59,554 | 5.15% | 257,687,034 |
| 2022-12-01 | 2022-11-29 | 15.845 | 16,025,158 | +889,331 | 5.17% | 253,925,733 |
| 2022-11-30 | 2022-11-28 | 15.165 | 15,135,827 | -42,790 | 4.88% | 229,540,589 |
| 2022-11-29 | 2022-11-25 | 15.437 | 15,178,617 | +135,870 | 4.89% | 234,318,476 |
| 2022-11-28 | 2022-11-24 | 16.027 | 15,042,747 | -458,341 | 4.85% | 241,086,995 |
| 2022-11-25 | 2022-11-23 | 15.687 | 15,501,088 | -798,898 | 5.00% | 243,161,882 |
| 2022-11-24 | 2022-11-22 | 15.369 | 16,299,986 | +14,999 | 5.26% | 250,521,005 |
| 2022-11-23 | 2022-11-21 | 15.755 | 16,284,987 | +325,117 | 5.25% | 256,566,199 |
| 2022-11-22 | 2022-11-18 | 15.528 | 15,959,870 | -632,148 | 5.15% | 247,826,156 |
| 2022-11-21 | 2022-11-17 | 15.573 | 16,592,018 | +176,455 | 5.35% | 258,394,441 |
| 2022-11-18 | 2022-11-16 | 15.845 | 16,415,563 | +9,705 | 5.29% | 260,111,873 |
| 2022-11-17 | 2022-11-15 | 16.004 | 16,405,858 | +206,451 | 5.29% | 262,561,393 |
| 2022-11-16 | 2022-11-14 | 15.483 | 16,199,407 | +55,584 | 5.22% | 250,811,266 |
| 2022-11-15 | 2022-11-11 | 15.143 | 16,143,823 | -1,386,933 | 5.20% | 244,461,273 |
| 2022-11-14 | 2022-11-10 | 15.301 | 17,530,756 | -1,060,492 | 5.65% | 268,245,001 |
| 2022-11-11 | 2022-11-09 | 15.664 | 18,591,248 | -748,167 | 5.99% | 291,215,047 |
| 2022-11-10 | 2022-11-08 | 16.004 | 19,339,415 | +544,362 | 6.23% | 309,510,405 |
| 2022-11-09 | 2022-11-07 | 16.027 | 18,795,053 | +248,360 | 6.06% | 301,224,428 |
| 2022-11-08 | 2022-11-04 | 17.931 | 18,546,693 | -696,113 | 5.98% | 332,560,134 |
| 2022-11-07 | 2022-11-03 | 17.908 | 19,242,806 | -220,568 | 6.20% | 344,605,903 |
| 2022-11-04 | 2022-11-02 | 18.362 | 19,463,374 | -191,012 | 6.27% | 357,380,100 |
| 2022-11-03 | 2022-11-01 | 18.860 | 19,654,386 | -288,503 | 6.34% | 370,689,280 |
| 2022-11-02 | 2022-10-31 | 18.815 | 19,942,889 | -302,620 | 6.43% | 375,226,397 |
| 2022-11-01 | 2022-10-28 | 18.339 | 20,245,509 | -108,519 | 6.53% | 371,282,467 |
| 2022-10-31 | 2022-10-27 | 19.064 | 20,354,028 | -546,568 | 6.56% | 388,037,397 |
| 2022-10-28 | 2022-10-26 | 19.518 | 20,900,596 | -198,070 | 6.74% | 407,933,190 |
| 2022-10-27 | 2022-10-25 | 19.291 | 21,098,666 | +37,055 | 6.80% | 407,016,276 |
| 2022-10-26 | 2022-10-24 | 18.951 | 21,061,611 | +266,447 | 6.79% | 399,139,845 |
| 2022-10-25 | 2022-10-21 | 20.787 | 20,795,164 | -199,394 | 6.70% | 432,273,791 |
| 2022-10-24 | 2022-10-20 | 19.994 | 20,994,558 | -749,491 | 6.77% | 419,761,439 |
| 2022-10-21 | 2022-10-19 | 20.583 | 21,744,049 | -829,777 | 7.01% | 447,562,288 |
| 2022-10-20 | 2022-10-18 | 20.719 | 22,573,826 | +51,613 | 7.28% | 467,712,081 |
| 2022-10-19 | 2022-10-17 | 19.404 | 22,522,213 | -76,317 | 7.26% | 437,030,800 |
| 2022-10-18 | 2022-10-14 | 18.022 | 22,598,530 | -342,321 | 7.29% | 407,262,608 |
| 2022-10-17 | 2022-10-13 | 19.019 | 22,940,851 | +33,526 | 7.40% | 436,313,554 |
| 2022-10-14 | 2022-10-12 | 19.472 | 22,907,325 | +32,644 | 7.39% | 446,061,521 |
| 2022-10-13 | 2022-10-11 | 18.996 | 22,874,681 | +63,524 | 7.37% | 434,536,522 |
| 2022-10-12 | 2022-10-10 | 18.996 | 22,811,157 | -591,564 | 7.35% | 433,329,795 |
| 2022-09-30 | 2022-09-28 | 20.651 | 23,402,721 | -18,528 | 7.54% | 483,294,610 |
| 2022-09-29 | 2022-09-27 | 21.739 | 23,421,249 | -420,403 | 7.55% | 509,161,876 |
| 2022-09-28 | 2022-09-26 | 20.266 | 23,841,652 | -99,696 | 7.69% | 483,171,248 |
| 2022-09-27 | 2022-09-23 | 19.110 | 23,941,348 | -202,923 | 7.72% | 457,512,952 |
| 2022-09-26 | 2022-09-22 | 20.402 | 24,144,271 | -56,024 | 7.78% | 492,587,998 |
| 2022-09-23 | 2022-09-21 | 20.243 | 24,200,295 | +55,142 | 7.80% | 489,890,861 |
| 2022-09-22 | 2022-09-20 | 20.402 | 24,145,153 | -8,823 | 7.78% | 492,605,992 |
| 2022-09-21 | 2022-09-19 | 20.084 | 24,153,976 | -67,935 | 7.79% | 485,120,438 |
| 2022-09-20 | 2022-09-16 | 19.699 | 24,221,911 | +94,403 | 7.81% | 477,150,518 |
| 2022-09-19 | 2022-09-15 | 20.379 | 24,127,508 | -65,729 | 7.78% | 491,699,061 |
| 2022-09-16 | 2022-09-14 | 21.218 | 24,193,237 | -357,321 | 7.80% | 513,330,475 |
| 2022-09-15 | 2022-09-13 | 21.581 | 24,550,558 | +5,735 | 7.91% | 529,816,568 |
| 2022-09-14 | 2022-09-09 | 21.739 | 24,544,823 | -18,086 | 7.91% | 533,587,603 |
| 2022-09-13 | 2022-09-08 | 21.853 | 24,562,909 | +7,499 | 7.92% | 536,764,830 |
| 2022-09-09 | 2022-09-07 | 21.354 | 24,555,410 | +22,498 | 7.92% | 524,354,877 |
| 2022-09-08 | 2022-09-06 | 21.853 | 24,532,912 | +51,613 | 7.91% | 536,109,316 |
| 2022-09-07 | 2022-09-05 | 21.853 | 24,481,299 | -499,808 | 7.89% | 534,981,435 |
| 2022-09-06 | 2022-09-02 | 22.238 | 24,981,107 | +823,161 | 8.05% | 555,530,498 |
| 2022-09-05 | 2022-09-01 | 22.442 | 24,157,946 | +734,050 | 7.79% | 542,153,692 |
| 2022-09-02 | 2022-08-31 | 20.198 | 23,423,896 | -285,415 | 7.55% | 473,112,099 |
| 2022-09-01 | 2022-08-30 | 20.470 | 23,709,311 | +1,806,453 | 7.64% | 485,326,385 |
| 2022-08-31 | 2022-08-29 | 18.928 | 21,902,858 | -133,664 | 7.06% | 414,585,857 |
| 2022-08-30 | 2022-08-26 | 18.883 | 22,036,522 | -327,323 | 7.10% | 416,116,821 |
| 2022-08-29 | 2022-08-25 | 18.543 | 22,363,845 | +59,553 | 7.21% | 414,693,279 |
| 2022-08-26 | 2022-08-24 | 17.546 | 22,304,292 | +17,646 | 7.19% | 391,342,146 |
| 2022-08-25 | 2022-08-23 | 17.908 | 22,286,646 | +57,789 | 7.19% | 399,115,896 |
| 2022-08-24 | 2022-08-22 | 17.999 | 22,228,857 | +90,874 | 7.17% | 400,096,593 |
| 2022-08-23 | 2022-08-19 | 18.702 | 22,137,983 | -299,532 | 7.14% | 414,017,995 |
| 2022-08-22 | 2022-08-18 | 19.314 | 22,437,515 | +1,259,885 | 7.23% | 433,352,763 |
| 2022-08-19 | 2022-08-17 | 18.362 | 21,177,630 | +2,321,701 | 6.83% | 388,856,707 |
| 2022-08-18 | 2022-08-16 | 16.616 | 18,855,929 | +180,866 | 6.08% | 313,313,514 |
| 2022-08-17 | 2022-08-15 | 16.503 | 18,675,063 | +595,534 | 6.02% | 308,191,512 |
| 2022-08-16 | 2022-08-12 | 17.387 | 18,079,529 | +416,873 | 5.83% | 314,347,272 |
| 2022-08-15 | 2022-08-11 | 15.981 | 17,662,656 | +17,205 | 5.69% | 282,274,955 |
| 2022-08-12 | 2022-08-10 | 15.845 | 17,645,451 | +42,349 | 5.69% | 279,599,994 |
| 2022-08-11 | 2022-08-09 | 16.299 | 17,603,102 | +139,840 | 5.68% | 286,909,755 |
| 2022-08-10 | 2022-08-08 | 16.140 | 17,463,262 | -17,646 | 5.63% | 281,859,439 |
| 2022-08-09 | 2022-08-05 | 16.299 | 17,480,908 | -467,163 | 5.64% | 284,918,138 |
| 2022-08-08 | 2022-08-04 | 16.344 | 17,948,071 | -30,438 | 5.79% | 293,346,062 |
| 2022-08-05 | 2022-08-03 | 15.868 | 17,978,509 | -30,439 | 5.80% | 285,284,996 |
| 2022-08-04 | 2022-08-02 | 15.800 | 18,008,948 | +39,261 | 5.81% | 284,543,285 |
| 2022-08-03 | 2022-08-01 | 16.253 | 17,969,687 | +61,760 | 5.79% | 292,069,957 |
| 2022-08-02 | 2022-07-29 | 16.163 | 17,907,927 | -9,264 | 5.77% | 289,442,343 |
| 2022-08-01 | 2022-07-28 | 16.435 | 17,917,191 | -38,820 | 5.78% | 294,465,995 |
| 2022-07-29 | 2022-07-27 | 16.412 | 17,956,011 | +161,897 | 5.79% | 294,696,955 |
| 2022-07-28 | 2022-07-26 | 16.752 | 17,794,114 | -149,104 | 5.74% | 298,090,425 |
| 2022-07-27 | 2022-07-25 | 14.780 | 17,943,218 | +91,315 | 5.78% | 265,200,995 |
| 2022-07-26 | 2022-07-22 | 14.644 | 17,851,903 | -55,142 | 5.76% | 261,423,278 |
| 2022-07-25 | 2022-07-21 | 14.667 | 17,907,045 | -27,792 | 5.77% | 262,636,707 |
| 2022-07-22 | 2022-07-20 | 14.961 | 17,934,837 | -165,426 | 5.78% | 268,329,603 |
| 2022-07-21 | 2022-07-19 | 15.097 | 18,100,263 | -75,434 | 5.84% | 273,266,462 |
| 2022-07-20 | 2022-07-18 | 15.596 | 18,175,697 | -212,628 | 5.86% | 283,469,757 |
| 2022-07-19 | 2022-07-15 | 15.777 | 18,388,325 | -221,891 | 5.93% | 290,120,642 |
| 2022-07-18 | 2022-07-14 | 16.140 | 18,610,216 | -235,126 | 6.00% | 300,371,433 |
| 2022-07-15 | 2022-07-13 | 15.868 | 18,845,342 | -194,541 | 6.08% | 299,039,999 |
| 2022-07-14 | 2022-07-12 | 15.664 | 19,039,883 | +166,749 | 6.14% | 298,242,507 |
| 2022-07-13 | 2022-07-11 | 15.483 | 18,873,134 | -197,629 | 6.08% | 292,207,895 |
| 2022-07-12 | 2022-07-08 | 15.505 | 19,070,763 | -181,748 | 6.15% | 295,700,045 |
| 2022-07-11 | 2022-07-07 | 15.347 | 19,252,511 | +948,443 | 6.21% | 295,463,112 |
| 2022-07-08 | 2022-07-06 | 14.508 | 18,304,068 | -12,793 | 5.90% | 265,555,202 |
| 2022-07-07 | 2022-07-05 | 14.395 | 18,316,861 | +86,463 | 5.91% | 263,664,703 |
| 2022-07-06 | 2022-07-04 | 14.440 | 18,230,398 | +343,645 | 5.88% | 263,246,619 |
| 2022-07-05 | 2022-06-30 | 15.638 | 17,886,753 | +542,157 | 5.77% | 279,718,411 |
| 2022-07-04 | 2022-06-29 | 14.802 | 17,344,596 | +673,125 | 5.59% | 256,730,874 |
| 2022-06-30 | 2022-06-28 | 14.964 | 16,671,471 | -58,098 | 5.51% | 249,479,156 |
| 2022-06-29 | 2022-06-27 | 14.476 | 16,729,569 | +76,173 | 5.53% | 242,185,020 |
| 2022-06-28 | 2022-06-24 | 14.918 | 16,653,396 | +95,968 | 5.50% | 248,434,734 |
| 2022-06-27 | 2022-06-23 | 14.616 | 16,557,428 | +173,433 | 5.47% | 242,001,467 |
| 2022-06-24 | 2022-06-22 | 14.779 | 16,383,995 | +627,886 | 5.41% | 242,131,560 |
| 2022-06-23 | 2022-06-21 | 14.871 | 15,756,109 | -13,771 | 5.21% | 234,316,800 |
| 2022-06-22 | 2022-06-20 | 14.755 | 15,769,880 | -320,614 | 5.21% | 232,689,396 |
| 2022-06-21 | 2022-06-17 | 14.128 | 16,090,494 | +101,994 | 5.32% | 227,325,123 |
| 2022-06-20 | 2022-06-16 | 13.779 | 15,988,500 | -12,480 | 5.28% | 220,311,360 |
| 2022-06-17 | 2022-06-15 | 13.547 | 16,000,980 | +130,827 | 5.29% | 216,765,227 |
| 2022-06-16 | 2022-06-14 | 13.105 | 15,870,153 | -168,698 | 5.24% | 207,986,284 |
| 2022-06-15 | 2022-06-13 | 13.013 | 16,038,851 | +174,293 | 5.30% | 208,706,396 |
| 2022-06-14 | 2022-06-10 | 13.408 | 15,864,558 | -64,123 | 5.24% | 212,705,279 |
| 2022-06-13 | 2022-06-09 | 13.338 | 15,928,681 | +22,809 | 5.26% | 212,454,623 |
| 2022-06-10 | 2022-06-08 | 13.570 | 15,905,872 | -36,580 | 5.26% | 215,846,399 |
| 2022-06-09 | 2022-06-07 | 13.547 | 15,942,452 | -20,657 | 5.27% | 215,972,348 |
| 2022-06-08 | 2022-06-06 | 13.779 | 15,963,109 | -28,834 | 5.28% | 219,961,489 |
| 2022-06-07 | 2022-06-02 | 13.663 | 15,991,943 | +3,443 | 5.28% | 218,500,803 |
| 2022-06-06 | 2022-06-01 | 13.593 | 15,988,500 | -49,491 | 5.28% | 217,339,200 |
| 2022-06-02 | 2022-05-31 | 13.501 | 16,037,991 | +10,759 | 5.30% | 216,521,275 |
| 2022-06-01 | 2022-05-30 | 13.245 | 16,027,232 | +46,048 | 5.30% | 212,279,403 |
| 2022-05-31 | 2022-05-27 | 13.245 | 15,981,184 | +15,062 | 5.28% | 211,669,501 |
| 2022-05-30 | 2022-05-26 | 13.384 | 15,966,122 | -132,549 | 5.28% | 213,696,006 |
| 2022-05-27 | 2022-05-25 | 13.245 | 16,098,671 | -169,989 | 5.32% | 213,225,607 |
| 2022-05-26 | 2022-05-24 | 13.198 | 16,268,660 | -144,169 | 5.38% | 214,721,037 |
| 2022-05-25 | 2022-05-23 | 13.617 | 16,412,829 | +52,503 | 5.42% | 223,488,684 |
| 2022-05-24 | 2022-05-20 | 13.105 | 16,360,326 | -156,218 | 5.41% | 214,410,246 |
| 2022-05-23 | 2022-05-19 | 13.082 | 16,516,544 | -253,909 | 5.46% | 216,073,771 |
| 2022-05-20 | 2022-05-18 | 13.431 | 16,770,453 | -148,041 | 5.54% | 225,240,825 |
| 2022-05-19 | 2022-05-17 | 13.431 | 16,918,494 | -83,059 | 5.59% | 227,229,136 |
| 2022-05-18 | 2022-05-16 | 13.268 | 17,001,553 | -51,212 | 5.62% | 225,579,266 |
| 2022-05-17 | 2022-05-13 | 13.315 | 17,052,765 | -55,946 | 5.64% | 227,051,255 |
| 2022-05-16 | 2022-05-12 | 13.013 | 17,108,711 | -41,744 | 5.65% | 222,628,005 |
| 2022-05-13 | 2022-05-11 | 13.129 | 17,150,455 | -13,341 | 5.67% | 225,163,801 |
| 2022-05-12 | 2022-05-10 | 13.477 | 17,163,796 | -82,628 | 5.67% | 231,321,402 |
| 2022-05-11 | 2022-05-06 | 12.966 | 17,246,424 | +202,266 | 5.70% | 223,618,503 |
| 2022-05-10 | 2022-05-05 | 13.315 | 17,044,158 | -263,376 | 5.63% | 226,936,656 |
| 2022-04-29 | 2022-04-27 | 11.688 | 17,307,534 | +7,746 | 5.72% | 202,291,510 |
| 2022-04-28 | 2022-04-26 | 11.398 | 17,299,788 | +53,795 | 5.72% | 197,176,099 |
| 2022-04-27 | 2022-04-25 | 11.735 | 17,245,993 | -12,050 | 5.70% | 202,373,695 |
| 2022-04-26 | 2022-04-22 | 12.269 | 17,258,043 | -128,676 | 5.70% | 211,738,556 |
| 2022-04-25 | 2022-04-21 | 12.432 | 17,386,719 | +129,536 | 5.75% | 216,145,349 |
| 2022-04-22 | 2022-04-20 | 12.432 | 17,257,183 | -278,438 | 5.70% | 214,535,005 |
| 2022-04-21 | 2022-04-19 | 11.851 | 17,535,621 | -74,882 | 5.80% | 207,809,695 |
| 2022-04-20 | 2022-04-14 | 11.827 | 17,610,503 | -51,212 | 5.82% | 208,287,890 |
| 2022-04-19 | 2022-04-13 | 11.514 | 17,661,715 | +21,518 | 5.84% | 203,353,199 |
| 2022-04-14 | 2022-04-12 | 11.618 | 17,640,197 | -69,287 | 5.83% | 204,949,995 |
| 2022-04-13 | 2022-04-11 | 11.491 | 17,709,484 | +188,495 | 5.85% | 203,491,691 |
| 2022-04-12 | 2022-04-08 | 12.153 | 17,520,989 | -23,670 | 5.79% | 212,928,985 |
| 2022-04-11 | 2022-04-07 | 11.851 | 17,544,659 | +74,882 | 5.80% | 207,916,801 |
| 2022-04-08 | 2022-04-06 | 12.571 | 17,469,777 | -40,454 | 5.77% | 219,613,536 |
| 2022-04-01 | 2022-03-30 | 12.734 | 17,510,231 | -111,892 | 5.79% | 222,970,245 |
| 2022-03-31 | 2022-03-29 | 12.385 | 17,622,123 | -43,035 | 5.82% | 218,252,846 |
| 2022-03-30 | 2022-03-28 | 12.246 | 17,665,158 | +34,859 | 5.84% | 216,322,961 |
| 2022-03-29 | 2022-03-25 | 12.106 | 17,630,299 | +120,929 | 5.83% | 213,438,067 |
| 2022-03-28 | 2022-03-24 | 12.478 | 17,509,370 | -89,083 | 5.79% | 218,483,822 |
| 2022-03-25 | 2022-03-23 | 12.710 | 17,598,453 | -351,169 | 5.82% | 223,684,709 |
| 2022-03-24 | 2022-03-22 | 12.850 | 17,949,622 | +79,616 | 5.93% | 230,650,774 |
| 2022-03-22 | 2022-03-18 | 12.525 | 17,870,006 | -229,379 | 5.91% | 223,814,357 |
| 2022-03-21 | 2022-03-17 | 12.269 | 18,099,385 | +43,036 | 5.98% | 222,060,963 |
| 2022-03-18 | 2022-03-16 | 11.874 | 18,056,349 | -229,809 | 5.97% | 214,400,265 |
| 2022-03-17 | 2022-03-15 | 11.014 | 18,286,158 | -536,221 | 6.04% | 201,407,337 |
| 2022-03-16 | 2022-03-14 | 11.432 | 18,822,379 | -361,927 | 6.22% | 215,186,041 |
| 2022-03-15 | 2022-03-11 | 11.944 | 19,184,306 | +37,440 | 6.34% | 229,130,915 |
| 2022-03-14 | 2022-03-10 | 12.130 | 19,146,866 | -18,935 | 6.33% | 232,243,024 |
| 2022-03-11 | 2022-03-09 | 11.874 | 19,165,801 | +231,530 | 6.33% | 227,573,848 |
| 2022-03-10 | 2022-03-08 | 12.060 | 18,934,271 | -343,853 | 6.26% | 228,344,431 |
| 2022-03-09 | 2022-03-07 | 12.548 | 19,278,124 | +387,749 | 6.37% | 241,898,406 |
| 2022-03-08 | 2022-03-04 | 13.082 | 18,890,375 | +292,641 | 6.24% | 247,128,852 |
| 2022-03-07 | 2022-03-03 | 13.501 | 18,597,734 | +389,039 | 6.15% | 251,079,145 |
| 2022-03-04 | 2022-03-02 | 13.849 | 18,208,695 | +111,823 | 6.02% | 252,173,565 |
| 2022-03-03 | 2022-03-01 | 14.198 | 18,096,872 | +181,609 | 5.98% | 256,932,595 |
| 2022-03-02 | 2022-02-28 | 14.291 | 17,915,263 | +293,501 | 5.92% | 256,019,345 |
| 2022-03-01 | 2022-02-25 | 14.407 | 17,621,762 | +488,882 | 5.82% | 253,872,406 |
| 2022-02-28 | 2022-02-24 | 13.872 | 17,132,880 | -666,188 | 5.66% | 237,672,635 |
| 2022-02-25 | 2022-02-23 | 14.779 | 17,799,068 | -26,251 | 5.88% | 263,044,276 |
| 2022-02-24 | 2022-02-22 | 14.732 | 17,825,319 | +4,734 | 5.89% | 262,603,824 |
| 2022-02-23 | 2022-02-21 | 14.802 | 17,820,585 | -395,495 | 5.89% | 263,776,357 |
| 2022-02-22 | 2022-02-18 | 14.058 | 18,216,080 | -21,948 | 6.02% | 256,085,375 |
| 2022-02-21 | 2022-02-17 | 13.663 | 18,238,028 | +30,985 | 6.03% | 249,189,467 |
| 2022-02-18 | 2022-02-16 | 13.593 | 18,207,043 | +6,525 | 6.02% | 247,496,899 |
| 2022-02-17 | 2022-02-15 | 13.501 | 18,200,518 | +23,670 | 6.01% | 245,716,522 |
| 2022-02-16 | 2022-02-14 | 13.315 | 18,176,848 | +153,636 | 6.01% | 242,018,004 |
| 2022-02-15 | 2022-02-11 | 13.570 | 18,023,212 | -89,083 | 5.96% | 244,579,198 |
| 2022-02-14 | 2022-02-10 | 13.826 | 18,112,295 | -15,063 | 5.99% | 250,417,645 |
| 2022-02-11 | 2022-02-09 | 13.733 | 18,127,358 | +62,832 | 5.99% | 248,941,023 |
| 2022-02-10 | 2022-02-08 | 13.501 | 18,064,526 | +206,570 | 5.97% | 243,880,558 |
| 2022-02-09 | 2022-02-07 | 13.222 | 17,857,956 | -326,208 | 5.90% | 236,112,235 |
| 2022-01-28 | 2022-01-26 | 13.408 | 18,184,164 | -283,173 | 6.01% | 243,805,574 |
| 2022-01-27 | 2022-01-25 | 13.570 | 18,467,337 | -312,007 | 6.10% | 250,606,078 |
| 2022-01-26 | 2022-01-24 | 14.012 | 18,779,344 | -343,852 | 6.21% | 263,131,116 |
| 2022-01-25 | 2022-01-21 | 14.291 | 19,123,196 | +232,821 | 6.32% | 273,281,397 |
| 2022-01-24 | 2022-01-20 | 14.732 | 18,890,375 | +23,670 | 6.24% | 278,294,302 |
| 2022-01-21 | 2022-01-19 | 14.523 | 18,866,705 | +60,679 | 6.23% | 273,999,994 |
| 2022-01-20 | 2022-01-18 | 14.895 | 18,806,026 | -225,935 | 6.21% | 280,110,597 |
| 2022-01-19 | 2022-01-17 | 15.290 | 19,031,961 | +50,351 | 6.29% | 290,993,917 |
| 2022-01-18 | 2022-01-14 | 14.314 | 18,981,610 | +118,778 | 6.27% | 271,699,123 |
| 2022-01-17 | 2022-01-13 | 14.430 | 18,862,832 | +170,420 | 6.23% | 272,190,507 |
| 2022-01-14 | 2022-01-12 | 14.569 | 18,692,412 | +175,154 | 6.18% | 272,337,448 |
| 2022-01-13 | 2022-01-11 | 14.407 | 18,517,258 | +382,584 | 6.12% | 266,773,597 |
| 2022-01-12 | 2022-01-10 | 14.639 | 18,134,674 | +120,930 | 5.99% | 265,475,703 |
| 2022-01-11 | 2022-01-07 | 14.407 | 18,013,744 | +139,004 | 5.95% | 259,519,594 |
| 2022-01-10 | 2022-01-06 | 14.639 | 17,874,740 | +199,684 | 5.91% | 261,670,498 |
| 2022-01-07 | 2022-01-05 | 14.964 | 17,675,056 | +58,098 | 5.84% | 264,497,239 |
| 2022-01-06 | 2022-01-04 | 15.290 | 17,616,958 | +104,576 | 5.82% | 269,358,876 |
| 2021-12-30 | 2021-12-28 | 15.871 | 17,512,382 | -89,514 | 5.79% | 277,933,184 |
| 2021-12-29 | 2021-12-24 | 16.033 | 17,601,896 | -486,730 | 5.82% | 282,216,901 |
| 2021-12-28 | 2021-12-22 | 16.312 | 18,088,626 | +36,580 | 5.98% | 295,064,641 |
| 2021-12-23 | 2021-12-21 | 15.290 | 18,052,046 | +49,060 | 5.97% | 276,011,262 |
| 2021-12-22 | 2021-12-20 | 14.686 | 18,002,986 | +86,502 | 5.95% | 264,384,567 |
| 2021-12-21 | 2021-12-17 | 15.336 | 17,916,484 | -487,591 | 5.92% | 274,771,193 |
| 2021-12-20 | 2021-12-16 | 14.500 | 18,404,075 | +230,239 | 6.08% | 266,853,597 |
| 2021-12-17 | 2021-12-15 | 13.477 | 18,173,836 | +179,027 | 6.01% | 244,934,001 |
| 2021-12-16 | 2021-12-14 | 13.431 | 17,994,809 | -62,401 | 5.95% | 241,684,922 |
| 2021-12-15 | 2021-12-13 | 13.686 | 18,057,210 | -48,200 | 5.97% | 247,138,508 |
| 2021-12-14 | 2021-12-10 | 13.384 | 18,105,410 | +92,096 | 5.98% | 242,328,964 |
| 2021-12-13 | 2021-12-09 | 13.640 | 18,013,314 | +85,640 | 5.95% | 245,700,590 |
| 2021-12-10 | 2021-12-08 | 13.826 | 17,927,674 | +159,662 | 5.92% | 247,865,105 |
| 2021-12-09 | 2021-12-07 | 13.640 | 17,768,012 | -284,464 | 5.87% | 242,354,684 |
| 2021-12-08 | 2021-12-06 | 14.430 | 18,052,476 | +234,543 | 5.97% | 260,497,077 |
| 2021-12-07 | 2021-12-03 | 14.918 | 17,817,933 | +65,413 | 5.89% | 265,807,253 |
| 2021-12-06 | 2021-12-02 | 14.732 | 17,752,520 | -28,833 | 5.87% | 261,531,344 |
| 2021-12-03 | 2021-12-01 | 15.452 | 17,781,353 | -79,185 | 5.88% | 274,764,694 |
| 2021-12-02 | 2021-11-30 | 15.174 | 17,860,538 | +13,771 | 5.90% | 271,008,053 |
| 2021-12-01 | 2021-11-29 | 15.057 | 17,846,767 | -92,526 | 5.90% | 268,725,598 |
| 2021-11-30 | 2021-11-26 | 15.220 | 17,939,293 | -861 | 5.93% | 273,036,747 |
| 2021-11-29 | 2021-11-25 | 15.638 | 17,940,154 | +34,859 | 5.93% | 280,553,511 |
| 2021-11-26 | 2021-11-24 | 15.940 | 17,905,295 | +27,112 | 5.92% | 285,417,156 |
| 2021-11-25 | 2021-11-23 | 15.243 | 17,878,183 | +6,886 | 5.91% | 272,522,080 |
| 2021-11-24 | 2021-11-22 | 14.732 | 17,871,297 | +198,823 | 5.91% | 263,281,175 |
| 2021-11-23 | 2021-11-19 | 14.639 | 17,672,474 | -7,746 | 5.84% | 258,709,501 |
| 2021-11-22 | 2021-11-18 | 14.755 | 17,680,220 | +86,931 | 5.84% | 260,877,046 |
| 2021-11-19 | 2021-11-17 | 15.057 | 17,593,289 | +19,796 | 5.81% | 264,908,882 |
| 2021-11-18 | 2021-11-16 | 15.359 | 17,573,493 | +22,809 | 5.81% | 269,919,357 |
| 2021-11-17 | 2021-11-15 | 14.709 | 17,550,684 | -55,946 | 5.80% | 258,150,063 |
| 2021-11-16 | 2021-11-12 | 14.848 | 17,606,630 | +24,530 | 5.82% | 261,427,683 |
| 2021-11-15 | 2021-11-11 | 15.011 | 17,582,100 | +36,580 | 5.81% | 263,923,305 |
| 2021-11-12 | 2021-11-10 | 14.546 | 17,545,520 | -33,998 | 5.80% | 255,220,206 |
| 2021-11-11 | 2021-11-09 | 14.407 | 17,579,518 | +207,861 | 5.81% | 253,263,807 |
| 2021-11-10 | 2021-11-08 | 14.151 | 17,371,657 | -301,247 | 5.74% | 245,828,944 |
| 2021-11-09 | 2021-11-05 | 14.802 | 17,672,904 | +39,592 | 5.84% | 261,590,416 |
| 2021-11-08 | 2021-11-04 | 15.476 | 17,633,312 | +311,146 | 5.83% | 272,886,844 |
| 2021-11-05 | 2021-11-03 | 14.337 | 17,322,166 | +227,657 | 5.72% | 248,348,670 |
| 2021-11-04 | 2021-11-02 | 14.291 | 17,094,509 | +339,119 | 5.65% | 244,290,301 |
| 2021-11-03 | 2021-11-01 | 14.244 | 16,755,390 | +154,927 | 5.54% | 238,665,417 |
| 2021-11-02 | 2021-10-29 | 15.243 | 16,600,463 | +225,936 | 5.49% | 253,045,442 |
| 2021-11-01 | 2021-10-28 | 16.010 | 16,374,527 | +98,551 | 5.41% | 262,157,607 |
| 2021-10-29 | 2021-10-27 | 15.104 | 16,275,976 | +126,093 | 5.38% | 245,829,997 |
| 2021-10-28 | 2021-10-26 | 15.336 | 16,149,883 | +45,618 | 5.34% | 247,678,206 |
| 2021-10-27 | 2021-10-25 | 15.778 | 16,104,265 | +2,582 | 5.32% | 254,088,588 |
| 2021-10-26 | 2021-10-22 | 15.638 | 16,101,683 | -92,096 | 5.32% | 251,802,950 |
| 2021-10-25 | 2021-10-21 | 15.499 | 16,193,779 | +386,888 | 5.35% | 250,985,435 |
| 2021-10-22 | 2021-10-20 | 15.569 | 15,806,891 | +58,959 | 5.22% | 246,091,005 |
| 2021-10-21 | 2021-10-19 | 15.987 | 15,747,932 | -694,591 | 5.20% | 251,759,836 |
| 2021-10-20 | 2021-10-18 | 16.266 | 16,442,523 | -218,189 | 5.43% | 267,448,998 |
| 2021-10-19 | 2021-10-15 | 16.033 | 16,660,712 | -178,167 | 5.51% | 267,126,593 |
| 2021-10-18 | 2021-10-12 | 16.730 | 16,838,879 | +1,394,776 | 5.56% | 281,721,603 |
| 2021-10-15 | 2021-10-11 | 16.498 | 15,444,103 | +2,616,120 | 5.10% | 254,797,707 |
| 2021-10-12 | 2021-10-08 | 14.500 | 12,827,983 | +41,745 | 4.24% | 186,001,927 |
| 2021-09-30 | 2021-09-28 | 13.593 | 12,786,238 | +131,258 | 4.23% | 173,809,347 |
| 2021-09-29 | 2021-09-27 | 13.826 | 12,654,980 | -9,898 | 4.18% | 174,965,695 |
| 2021-09-28 | 2021-09-24 | 13.942 | 12,664,878 | -413,140 | 4.19% | 176,573,993 |
| 2021-09-27 | 2021-09-23 | 14.662 | 13,078,018 | +207,861 | 4.32% | 191,754,590 |
| 2021-09-17 | 2021-09-15 | 14.267 | 12,870,157 | +522,019 | 4.25% | 183,622,837 |
| 2021-09-16 | 2021-09-14 | 15.476 | 12,348,138 | +70,147 | 4.08% | 191,095,377 |
| 2021-09-15 | 2021-09-13 | 16.452 | 12,277,991 | -177,736 | 4.06% | 201,992,408 |
| 2021-09-14 | 2021-09-10 | 16.335 | 12,455,727 | -21,087 | 4.12% | 203,469,297 |
| 2021-09-13 | 2021-09-09 | 16.847 | 12,476,814 | -360,206 | 4.12% | 210,192,001 |
| 2021-09-10 | 2021-09-08 | 17.288 | 12,837,020 | -398,507 | 4.24% | 221,927,761 |
| 2021-09-09 | 2021-09-07 | 16.568 | 13,235,527 | +847,366 | 4.37% | 219,283,142 |
| 2021-09-08 | 2021-09-06 | 15.615 | 12,388,161 | -147,611 | 4.09% | 193,441,919 |
| 2021-09-07 | 2021-09-03 | 13.454 | 12,535,772 | +270,692 | 4.14% | 168,656,905 |
| 2021-09-06 | 2021-09-02 | 13.849 | 12,265,080 | -132,979 | 4.05% | 169,860,001 |
| 2021-09-03 | 2021-09-01 | 12.687 | 12,398,059 | -33,568 | 4.10% | 157,297,137 |
| 2021-09-02 | 2021-08-31 | 12.873 | 12,431,627 | -1,291 | 4.11% | 160,033,983 |
| 2021-09-01 | 2021-08-30 | 12.525 | 12,432,918 | +52,073 | 4.11% | 155,717,102 |
| 2021-08-31 | 2021-08-27 | 11.920 | 12,380,845 | +61,110 | 4.09% | 147,584,969 |
| 2021-08-30 | 2021-08-26 | 12.199 | 12,319,735 | +190,216 | 4.07% | 150,291,752 |
| 2021-08-27 | 2021-08-25 | 12.223 | 12,129,519 | +56,807 | 4.01% | 148,253,106 |
| 2021-08-26 | 2021-08-24 | 12.176 | 12,072,712 | -4,303 | 3.99% | 146,997,722 |
| 2021-08-25 | 2021-08-23 | 12.339 | 12,077,015 | -65,414 | 3.99% | 149,014,526 |
| 2021-08-24 | 2021-08-20 | 11.735 | 12,142,429 | +62,832 | 4.01% | 142,485,749 |
| 2021-08-23 | 2021-08-19 | 12.060 | 12,079,597 | +90,804 | 3.99% | 145,678,104 |
| 2021-08-20 | 2021-08-18 | 12.408 | 11,988,793 | +24,961 | 3.96% | 148,761,722 |
| 2021-08-19 | 2021-08-17 | 12.478 | 11,963,832 | +77,894 | 3.95% | 149,285,996 |
| 2021-08-18 | 2021-08-16 | 12.710 | 11,885,938 | +64,983 | 3.93% | 151,075,926 |
| 2021-08-17 | 2021-08-13 | 12.920 | 11,820,955 | +42,605 | 3.91% | 152,722,081 |
| 2021-08-16 | 2021-08-12 | 13.222 | 11,778,350 | -26,682 | 3.89% | 155,729,611 |
| 2021-08-13 | 2021-08-11 | 13.361 | 11,805,032 | +4,304 | 3.90% | 157,728,252 |
| 2021-08-12 | 2021-08-10 | 13.501 | 11,800,728 | -71,869 | 3.90% | 159,316,006 |
| 2021-08-11 | 2021-08-09 | 13.408 | 11,872,597 | +35,289 | 3.92% | 159,182,755 |
| 2021-08-10 | 2021-08-06 | 13.338 | 11,837,308 | +19,366 | 3.91% | 157,884,435 |
| 2021-08-09 | 2021-08-05 | 13.338 | 11,817,942 | -12,481 | 3.91% | 157,626,134 |
| 2021-08-06 | 2021-08-04 | 13.454 | 11,830,423 | -227,657 | 3.91% | 159,167,104 |
| 2021-08-05 | 2021-08-03 | 13.129 | 12,058,080 | -141,586 | 3.98% | 158,307,353 |
| 2021-08-04 | 2021-08-02 | 13.408 | 12,199,666 | -40,884 | 4.03% | 163,567,958 |
| 2021-08-03 | 2021-07-30 | 12.896 | 12,240,550 | -327,499 | 4.05% | 157,858,653 |
| 2021-08-02 | 2021-07-29 | 11.967 | 12,568,049 | -210,443 | 4.15% | 150,400,601 |
| 2021-07-30 | 2021-07-28 | 11.827 | 12,778,492 | -21,087 | 4.22% | 151,137,372 |
| 2021-07-29 | 2021-07-27 | 11.316 | 12,799,579 | -122,221 | 4.23% | 144,843,538 |
| 2021-07-28 | 2021-07-26 | 11.223 | 12,921,800 | -4,734 | 4.27% | 145,025,584 |
| 2021-07-27 | 2021-07-23 | 11.421 | 12,926,534 | -24,530 | 4.27% | 147,631,860 |
| 2021-07-26 | 2021-07-22 | 11.351 | 12,951,064 | -67,135 | 4.28% | 147,009,194 |
| 2021-07-23 | 2021-07-21 | 11.072 | 13,018,199 | -86,501 | 4.30% | 144,141,252 |
| 2021-07-22 | 2021-07-20 | 10.770 | 13,104,700 | +231,530 | 4.33% | 141,140,386 |
| 2021-07-21 | 2021-07-19 | 10.793 | 12,873,170 | +44,757 | 4.25% | 138,945,889 |
| 2021-07-20 | 2021-07-16 | 10.817 | 12,828,413 | -40,023 | 4.24% | 138,760,896 |
| 2021-07-19 | 2021-07-15 | 10.724 | 12,868,436 | +30,986 | 4.25% | 137,997,732 |
| 2021-07-16 | 2021-07-14 | 10.817 | 12,837,450 | -9,468 | 4.24% | 138,858,647 |
| 2021-07-15 | 2021-07-13 | 10.793 | 12,846,918 | +98,121 | 4.25% | 138,662,539 |
| 2021-07-14 | 2021-07-12 | 10.666 | 12,748,797 | -163,104 | 4.21% | 135,974,155 |
| 2021-07-13 | 2021-07-09 | 10.596 | 12,911,901 | +98,120 | 4.27% | 136,813,675 |
| 2021-07-12 | 2021-07-08 | 10.619 | 12,813,781 | +160,092 | 4.23% | 136,071,752 |
| 2021-07-09 | 2021-07-07 | 10.828 | 12,653,689 | +117,056 | 4.18% | 137,017,977 |
| 2021-07-08 | 2021-07-06 | 10.956 | 12,536,633 | -133,410 | 4.14% | 137,352,664 |
| 2021-07-07 | 2021-07-05 | 11.037 | 12,670,043 | -9,898 | 4.19% | 139,844,753 |
| 2021-07-06 | 2021-07-02 | 11.247 | 12,679,941 | +128,246 | 4.19% | 142,605,762 |
| 2021-07-05 | 2021-06-30 | 11.467 | 12,551,695 | +152,345 | 4.15% | 143,934,205 |
| 2021-07-02 | 2021-06-29 | 11.351 | 12,399,350 | +101,133 | 4.10% | 140,746,617 |
| 2021-06-30 | 2021-06-28 | 11.386 | 12,298,217 | -35,720 | 4.06% | 140,027,298 |
| 2021-06-29 | 2021-06-25 | 11.386 | 12,333,937 | +53,364 | 4.08% | 140,434,006 |
| 2021-06-28 | 2021-06-24 | 11.316 | 12,280,573 | +8,177 | 4.06% | 138,970,324 |
| 2021-06-25 | 2021-06-23 | 11.421 | 12,272,396 | +32,707 | 4.06% | 140,161,056 |
| 2021-06-24 | 2021-06-22 | 11.049 | 12,239,689 | +55,946 | 4.04% | 135,236,954 |
| 2021-06-23 | 2021-06-21 | 11.780 | 12,183,743 | -9,037 | 4.03% | 143,524,659 |
| 2021-06-22 | 2021-06-18 | 11.852 | 12,192,780 | +323,239 | 4.03% | 144,504,252 |
| 2021-06-21 | 2021-06-17 | 11.517 | 11,869,541 | +29,744 | 4.03% | 136,706,725 |
| 2021-06-18 | 2021-06-16 | 11.673 | 11,839,797 | +130,706 | 4.02% | 138,201,180 |
| 2021-06-17 | 2021-06-15 | 11.923 | 11,709,091 | +71,637 | 3.98% | 139,610,252 |
| 2021-06-16 | 2021-06-11 | 12.078 | 11,637,454 | +32,258 | 3.95% | 140,561,742 |
| 2021-06-15 | 2021-06-10 | 12.365 | 11,605,196 | +41,474 | 3.94% | 143,496,357 |
| 2021-06-11 | 2021-06-09 | 12.174 | 11,563,722 | -7,960 | 3.93% | 140,775,298 |
| 2021-06-10 | 2021-06-08 | 11.816 | 11,571,682 | +5,027 | 3.93% | 136,728,902 |
| 2021-06-09 | 2021-06-07 | 11.708 | 11,566,655 | +67,448 | 3.93% | 135,427,054 |
| 2021-06-08 | 2021-06-04 | 11.696 | 11,499,207 | +257,642 | 3.90% | 134,500,100 |
| 2021-06-07 | 2021-06-03 | 11.983 | 11,241,565 | -126,517 | 3.82% | 134,706,679 |
| 2021-06-04 | 2021-06-02 | 11.601 | 11,368,082 | -131,544 | 3.86% | 131,880,961 |
| 2021-06-03 | 2021-06-01 | 11.434 | 11,499,626 | -12,987 | 3.90% | 131,485,501 |
| 2021-06-02 | 2021-05-31 | 11.398 | 11,512,613 | -103,056 | 3.91% | 131,221,778 |
| 2021-06-01 | 2021-05-28 | 11.303 | 11,615,669 | +105,570 | 3.94% | 131,287,339 |
| 2021-05-31 | 2021-05-27 | 11.398 | 11,510,099 | +36,866 | 3.91% | 131,193,123 |
| 2021-05-28 | 2021-05-26 | 11.410 | 11,473,233 | -35,190 | 3.89% | 130,909,856 |
| 2021-05-27 | 2021-05-25 | 11.315 | 11,508,423 | +27,230 | 3.91% | 130,212,535 |
| 2021-05-26 | 2021-05-24 | 11.410 | 11,481,193 | -64,515 | 3.90% | 131,000,680 |
| 2021-05-25 | 2021-05-21 | 11.088 | 11,545,708 | +123,584 | 3.92% | 128,016,198 |
| 2021-05-24 | 2021-05-20 | 11.100 | 11,422,124 | +266,858 | 3.88% | 126,782,251 |
| 2021-05-21 | 2021-05-18 | 11.243 | 11,155,266 | +125,261 | 3.79% | 125,417,885 |
| 2021-05-20 | 2021-05-17 | 11.291 | 11,030,005 | -99,706 | 3.74% | 124,536,165 |
| 2021-05-18 | 2021-05-14 | 11.207 | 11,129,711 | +105,571 | 3.78% | 124,732,067 |
| 2021-05-17 | 2021-05-13 | 11.004 | 11,024,140 | +60,325 | 3.74% | 121,312,145 |
| 2021-05-14 | 2021-05-12 | 11.243 | 10,963,815 | +48,596 | 3.72% | 123,265,415 |
| 2021-05-13 | 2021-05-11 | 11.243 | 10,915,219 | +18,014 | 3.71% | 122,719,053 |
| 2021-05-12 | 2021-05-10 | 11.386 | 10,897,205 | +36,447 | 3.70% | 124,077,243 |
| 2021-05-11 | 2021-05-07 | 11.458 | 10,860,758 | +95,516 | 3.69% | 124,440,002 |
| 2021-05-10 | 2021-05-06 | 11.434 | 10,765,242 | +59,069 | 3.65% | 123,088,632 |
| 2021-04-30 | 2021-04-28 | 11.720 | 10,706,173 | +28,488 | 3.63% | 125,479,964 |
| 2021-04-29 | 2021-04-27 | 11.780 | 10,677,685 | +2,932 | 3.62% | 125,783,275 |
| 2021-04-28 | 2021-04-26 | 11.816 | 10,674,753 | +120,233 | 3.62% | 126,130,951 |
| 2021-04-27 | 2021-04-23 | 11.935 | 10,554,520 | +57,393 | 3.58% | 125,969,999 |
| 2021-04-26 | 2021-04-22 | 11.983 | 10,497,127 | +70,381 | 3.56% | 125,786,144 |
| 2021-04-23 | 2021-04-21 | 12.031 | 10,426,746 | -156,680 | 3.54% | 125,440,555 |
| 2021-04-22 | 2021-04-20 | 12.198 | 10,583,426 | -115,625 | 3.59% | 129,093,927 |
| 2021-04-21 | 2021-04-19 | 12.150 | 10,699,051 | -40,217 | 3.63% | 129,993,512 |
| 2021-04-20 | 2021-04-16 | 12.055 | 10,739,268 | +78,340 | 3.65% | 129,456,748 |
| 2021-04-19 | 2021-04-15 | 12.031 | 10,660,928 | -77,921 | 3.62% | 128,257,917 |
| 2021-04-16 | 2021-04-14 | 11.804 | 10,738,849 | -44,407 | 3.65% | 126,760,128 |
| 2021-04-15 | 2021-04-13 | 11.780 | 10,783,256 | +58,231 | 3.66% | 127,026,903 |
| 2021-04-14 | 2021-04-12 | 11.887 | 10,725,025 | +117,301 | 3.64% | 127,492,986 |
| 2021-04-13 | 2021-04-09 | 11.935 | 10,607,724 | +67,448 | 3.60% | 126,604,998 |
| 2021-04-12 | 2021-04-08 | 12.007 | 10,540,276 | -86,719 | 3.58% | 126,554,795 |
| 2021-04-09 | 2021-04-07 | 12.031 | 10,626,995 | -39,798 | 3.61% | 127,849,681 |
| 2021-04-08 | 2021-04-01 | 11.828 | 10,666,793 | +77,502 | 3.62% | 126,164,207 |
| 2021-04-07 | 2021-03-31 | 11.792 | 10,589,291 | +127,773 | 3.59% | 124,868,377 |
| 2021-04-01 | 2021-03-30 | 11.983 | 10,461,518 | +57,813 | 3.55% | 125,359,445 |
| 2021-03-31 | 2021-03-29 | 12.198 | 10,403,705 | -328,441 | 3.53% | 126,901,737 |
| 2021-03-30 | 2021-03-26 | 11.792 | 10,732,146 | +91,745 | 3.64% | 126,552,916 |
| 2021-03-29 | 2021-03-25 | 11.828 | 10,640,401 | +93,422 | 3.61% | 125,852,049 |
| 2021-03-26 | 2021-03-24 | 11.768 | 10,546,979 | +166,315 | 3.58% | 124,117,676 |
| 2021-03-25 | 2021-03-23 | 12.031 | 10,380,664 | +108,084 | 3.52% | 124,886,158 |
| 2021-03-24 | 2021-03-22 | 12.078 | 10,272,580 | +9,635 | 3.49% | 124,076,257 |
| 2021-03-23 | 2021-03-19 | 11.959 | 10,262,945 | +63,678 | 3.48% | 122,734,982 |
| 2021-03-22 | 2021-03-18 | 12.055 | 10,199,267 | +128,192 | 3.46% | 122,947,294 |
| 2021-03-19 | 2021-03-17 | 12.126 | 10,071,075 | -107,246 | 3.42% | 122,123,201 |
| 2021-03-18 | 2021-03-16 | 12.222 | 10,178,321 | +19,690 | 3.46% | 124,395,520 |
| 2021-03-17 | 2021-03-15 | 12.245 | 10,158,631 | +134,895 | 3.45% | 124,397,367 |
| 2021-03-16 | 2021-03-12 | 12.245 | 10,023,736 | +19,690 | 3.40% | 122,745,512 |
| 2021-03-15 | 2021-03-11 | 12.126 | 10,004,046 | -18,852 | 3.40% | 121,310,398 |
| 2021-03-12 | 2021-03-10 | 12.102 | 10,022,898 | +8,798 | 3.40% | 121,299,750 |
| 2021-03-11 | 2021-03-09 | 12.055 | 10,014,100 | +145,368 | 3.40% | 120,715,194 |
| 2021-03-10 | 2021-03-08 | 12.174 | 9,868,732 | +115,206 | 3.35% | 120,140,703 |
| 2021-03-09 | 2021-03-05 | 12.365 | 9,753,526 | +76,245 | 3.31% | 120,600,759 |
| 2021-03-08 | 2021-03-04 | 12.436 | 9,677,281 | +134,477 | 3.29% | 120,351,002 |
| 2021-03-05 | 2021-03-03 | 12.818 | 9,542,804 | +50,271 | 3.24% | 122,323,226 |
| 2021-03-04 | 2021-03-02 | 12.914 | 9,492,533 | -37,703 | 3.22% | 122,585,193 |
| 2021-03-03 | 2021-03-01 | 13.009 | 9,530,236 | -77,502 | 3.24% | 123,982,044 |
| 2021-03-02 | 2021-02-26 | 12.890 | 9,607,738 | +276,074 | 3.26% | 123,843,594 |
| 2021-03-01 | 2021-02-25 | 12.580 | 9,331,664 | +33,515 | 3.17% | 117,389,254 |
| 2021-02-26 | 2021-02-24 | 12.556 | 9,298,149 | +30,163 | 3.16% | 116,745,697 |
| 2021-02-25 | 2021-02-23 | 12.890 | 9,267,986 | -838 | 3.15% | 119,464,196 |
| 2021-02-24 | 2021-02-22 | 12.771 | 9,268,824 | +129,449 | 3.15% | 118,368,748 |
| 2021-02-23 | 2021-02-19 | 12.985 | 9,139,375 | +25,974 | 3.10% | 118,679,042 |
| 2021-02-22 | 2021-02-18 | 12.699 | 9,113,401 | -28,906 | 3.09% | 115,731,278 |
| 2021-02-10 | 2021-02-08 | 12.126 | 9,142,307 | +13,824 | 3.10% | 110,860,836 |
| 2021-02-09 | 2021-02-05 | 12.078 | 9,128,483 | -3,351 | 3.10% | 110,257,404 |
| 2021-02-08 | 2021-02-04 | 12.078 | 9,131,834 | +111,016 | 3.10% | 110,297,879 |
| 2021-02-05 | 2021-02-03 | 12.365 | 9,020,818 | -39,798 | 3.06% | 111,540,944 |
| 2021-02-04 | 2021-02-02 | 12.413 | 9,060,616 | +20,528 | 3.08% | 112,465,600 |
| 2021-02-03 | 2021-02-01 | 12.460 | 9,040,088 | -86,719 | 3.07% | 112,642,375 |
| 2021-02-02 | 2021-01-29 | 12.055 | 9,126,807 | -27,230 | 3.10% | 110,019,301 |
| 2021-02-01 | 2021-01-28 | 12.198 | 9,154,037 | -56,137 | 3.11% | 111,658,605 |
| 2021-01-29 | 2021-01-27 | 12.460 | 9,210,174 | +40,636 | 3.13% | 114,761,700 |
| 2021-01-28 | 2021-01-26 | 12.556 | 9,169,538 | -257,223 | 3.11% | 115,130,883 |
| 2021-01-27 | 2021-01-25 | 12.890 | 9,426,761 | +84,205 | 3.20% | 121,510,803 |
| 2021-01-26 | 2021-01-22 | 12.866 | 9,342,556 | +89,651 | 3.17% | 120,202,392 |
| 2021-01-25 | 2021-01-21 | 13.320 | 9,252,905 | -14,662 | 3.14% | 123,245,462 |
| 2021-01-22 | 2021-01-20 | 13.606 | 9,267,567 | +441,133 | 3.15% | 126,095,395 |
| 2021-01-21 | 2021-01-19 | 13.630 | 8,826,434 | +322,576 | 3.00% | 120,303,988 |
| 2021-01-20 | 2021-01-18 | 13.081 | 8,503,858 | +66,191 | 2.89% | 111,238,518 |
| 2021-01-19 | 2021-01-15 | 12.771 | 8,437,667 | +58,231 | 2.86% | 107,754,347 |
| 2021-01-18 | 2021-01-14 | 13.367 | 8,379,436 | -175,113 | 2.84% | 112,011,200 |
| 2021-01-15 | 2021-01-13 | 12.556 | 8,554,549 | -116,462 | 2.90% | 107,409,204 |
| 2021-01-14 | 2021-01-12 | 12.436 | 8,671,011 | -17,595 | 2.94% | 107,836,578 |
| 2021-01-13 | 2021-01-11 | 12.389 | 8,688,606 | +40,636 | 2.95% | 107,640,597 |
| 2021-01-12 | 2021-01-08 | 12.580 | 8,647,970 | -27,230 | 2.94% | 108,788,609 |
| 2021-01-11 | 2021-01-07 | 12.174 | 8,675,200 | +218,681 | 2.95% | 105,610,794 |
| 2021-01-08 | 2021-01-06 | 12.556 | 8,456,519 | +2,932 | 2.87% | 106,178,359 |
| 2021-01-07 | 2021-01-05 | 12.699 | 8,453,587 | -33,933 | 2.87% | 107,352,286 |
| 2021-01-06 | 2021-01-04 | 12.556 | 8,487,520 | +69,961 | 2.88% | 106,567,601 |
| 2021-01-05 | 2020-12-31 | 12.365 | 8,417,559 | +32,258 | 2.86% | 104,081,745 |
| 2021-01-04 | 2020-12-29 | 12.890 | 8,385,301 | -187,262 | 2.85% | 108,086,400 |
| 2020-12-30 | 2020-12-28 | 11.816 | 8,572,563 | +169,667 | 2.91% | 101,291,854 |
| 2020-12-29 | 2020-12-24 | 12.055 | 8,402,896 | +62,839 | 2.85% | 101,292,899 |
| 2020-12-28 | 2020-12-22 | 11.935 | 8,340,057 | +72,894 | 2.83% | 99,540,005 |
| 2020-12-23 | 2020-12-21 | 12.126 | 8,267,163 | -50,271 | 2.81% | 100,248,723 |
| 2020-12-22 | 2020-12-18 | 12.436 | 8,317,434 | -44,826 | 2.82% | 103,439,336 |
| 2020-12-21 | 2020-12-17 | 12.293 | 8,362,260 | -19,690 | 2.84% | 102,799,152 |
| 2020-12-18 | 2020-12-16 | 12.150 | 8,381,950 | -113,530 | 2.85% | 101,840,725 |
| 2020-12-17 | 2020-12-15 | 11.708 | 8,495,480 | +131,963 | 2.88% | 99,468,500 |
| 2020-12-16 | 2020-12-14 | 12.007 | 8,363,517 | +26,393 | 2.84% | 100,418,924 |
| 2020-12-15 | 2020-12-11 | 12.078 | 8,337,124 | +126,936 | 2.83% | 100,699,059 |
| 2020-12-14 | 2020-12-10 | 12.102 | 8,210,188 | +120,233 | 2.79% | 99,361,856 |
| 2020-12-11 | 2020-12-09 | 12.341 | 8,089,955 | +131,963 | 2.75% | 99,837,865 |
| 2020-12-10 | 2020-12-08 | 12.580 | 7,957,992 | +91,326 | 2.70% | 100,108,914 |
| 2020-12-09 | 2020-12-07 | 12.938 | 7,866,666 | +838 | 2.67% | 101,776,763 |
| 2020-12-08 | 2020-12-04 | 13.105 | 7,865,828 | +838 | 2.67% | 103,080,241 |
| 2020-12-07 | 2020-12-03 | 13.176 | 7,864,990 | -41,474 | 2.67% | 103,632,479 |
| 2020-12-04 | 2020-12-02 | 13.248 | 7,906,464 | +43,150 | 2.68% | 104,745,149 |
| 2020-12-03 | 2020-12-01 | 13.296 | 7,863,314 | -21,785 | 2.67% | 104,548,896 |
| 2020-12-02 | 2020-11-30 | 13.248 | 7,885,099 | +47,758 | 2.68% | 104,462,104 |
| 2020-12-01 | 2020-11-27 | 13.463 | 7,837,341 | -6,703 | 2.66% | 105,513,124 |
| 2020-11-30 | 2020-11-26 | 13.439 | 7,844,044 | -7,540 | 2.66% | 105,416,126 |
| 2020-11-27 | 2020-11-25 | 13.224 | 7,851,584 | -30,582 | 2.67% | 103,830,676 |
| 2020-11-26 | 2020-11-24 | 13.391 | 7,882,166 | -99,705 | 2.68% | 105,552,148 |
| 2020-11-25 | 2020-11-23 | 12.842 | 7,981,871 | +28,487 | 2.71% | 102,505,134 |
| 2020-11-24 | 2020-11-20 | 13.009 | 7,953,384 | +39,798 | 2.70% | 103,468,247 |
| 2020-11-23 | 2020-11-19 | 13.009 | 7,913,586 | +28,487 | 2.69% | 102,950,501 |
| 2020-11-20 | 2020-11-18 | 13.153 | 7,885,099 | +1,676 | 2.68% | 103,709,224 |
| 2020-11-19 | 2020-11-17 | 13.200 | 7,883,423 | +7,960 | 2.68% | 104,063,540 |
| 2020-11-18 | 2020-11-16 | 13.272 | 7,875,463 | -86,300 | 2.67% | 104,522,436 |
| 2020-11-17 | 2020-11-13 | 13.033 | 7,961,763 | +81,273 | 2.70% | 103,767,302 |
| 2020-11-16 | 2020-11-12 | 13.367 | 7,880,490 | +84,623 | 2.68% | 105,341,594 |
| 2020-11-13 | 2020-11-11 | 13.534 | 7,795,867 | +173,856 | 2.65% | 105,513,035 |
| 2020-11-12 | 2020-11-10 | 13.534 | 7,622,011 | +335,982 | 2.59% | 103,159,984 |
| 2020-11-11 | 2020-11-09 | 14.131 | 7,286,029 | -65,353 | 2.47% | 102,960,641 |
| 2020-11-10 | 2020-11-06 | 13.367 | 7,351,382 | +1,676 | 2.50% | 98,268,800 |
| 2020-11-09 | 2020-11-05 | 13.487 | 7,349,706 | -37,285 | 2.50% | 99,123,596 |
| 2020-11-06 | 2020-11-04 | 12.842 | 7,386,991 | +76,664 | 2.51% | 94,865,540 |
| 2020-11-05 | 2020-11-03 | 13.033 | 7,310,327 | +9,217 | 2.48% | 95,277,002 |
| 2020-11-04 | 2020-11-02 | 12.532 | 7,301,110 | +115,205 | 2.48% | 91,496,995 |
| 2020-11-03 | 2020-10-30 | 13.248 | 7,185,905 | +154,167 | 2.44% | 95,199,154 |
| 2020-11-02 | 2020-10-29 | 13.821 | 7,031,738 | +45,244 | 2.39% | 97,185,144 |
| 2020-10-30 | 2020-10-28 | 14.084 | 6,986,494 | +51,947 | 2.37% | 98,394,299 |
| 2020-10-29 | 2020-10-27 | 13.988 | 6,934,547 | +48,596 | 2.35% | 97,000,584 |
| 2020-10-28 | 2020-10-23 | 14.227 | 6,885,951 | +11,730 | 2.34% | 97,964,522 |
| 2020-10-27 | 2020-10-22 | 14.227 | 6,874,221 | +45,245 | 2.33% | 97,797,643 |
| 2020-10-23 | 2020-10-21 | 14.298 | 6,828,976 | +33,514 | 2.32% | 97,642,984 |
| 2020-10-22 | 2020-10-20 | 14.465 | 6,795,462 | +19,271 | 2.31% | 98,299,260 |
| 2020-10-21 | 2020-10-19 | 14.656 | 6,776,191 | +16,338 | 2.30% | 99,314,497 |
| 2020-10-20 | 2020-10-16 | 14.537 | 6,759,853 | +8,379 | 2.29% | 98,268,241 |
| 2020-10-19 | 2020-10-15 | 14.513 | 6,751,474 | -49,015 | 2.29% | 97,985,275 |
| 2020-10-16 | 2020-10-14 | 14.776 | 6,800,489 | +19,271 | 2.31% | 100,482,268 |
| 2020-10-15 | 2020-10-12 | 15.229 | 6,781,218 | -99,706 | 2.30% | 103,273,054 |
| 2020-10-14 | 2020-10-09 | 14.680 | 6,880,924 | +72,056 | 2.34% | 101,013,754 |
| 2020-09-30 | 2020-09-28 | 14.179 | 6,808,868 | -11,730 | 2.31% | 96,542,823 |
| 2020-09-29 | 2020-09-25 | 14.036 | 6,820,598 | +96,773 | 2.32% | 95,732,283 |
| 2020-09-28 | 2020-09-24 | 14.298 | 6,723,825 | +95,516 | 2.28% | 96,139,500 |
| 2020-09-25 | 2020-09-23 | 14.800 | 6,628,309 | +28,906 | 2.25% | 98,096,400 |
| 2020-09-24 | 2020-09-22 | 15.014 | 6,599,403 | +143,693 | 2.24% | 99,086,373 |
| 2020-09-23 | 2020-09-21 | 15.349 | 6,455,710 | +103,476 | 2.19% | 99,086,302 |
| 2020-09-22 | 2020-09-18 | 15.754 | 6,352,234 | +17,176 | 2.16% | 100,075,797 |
| 2020-09-21 | 2020-09-17 | 15.420 | 6,335,058 | +72,475 | 2.15% | 97,688,119 |
| 2020-09-18 | 2020-09-16 | 15.659 | 6,262,583 | +7,541 | 2.13% | 98,065,437 |
| 2020-09-17 | 2020-09-15 | 15.802 | 6,255,042 | +18,432 | 2.12% | 98,843,213 |
| 2020-09-16 | 2020-09-14 | 16.041 | 6,236,610 | -3,770 | 2.12% | 100,040,648 |
| 2020-09-15 | 2020-09-11 | 15.874 | 6,240,380 | +5,865 | 2.12% | 99,058,402 |
| 2020-09-14 | 2020-09-10 | 15.993 | 6,234,515 | +39,380 | 2.12% | 99,709,402 |
| 2020-09-11 | 2020-09-09 | 15.922 | 6,195,135 | +32,676 | 2.10% | 98,635,953 |
| 2020-09-10 | 2020-09-08 | 16.232 | 6,162,459 | +5,027 | 2.09% | 100,028,001 |
| 2020-09-09 | 2020-09-07 | 16.136 | 6,157,432 | +15,082 | 2.09% | 99,358,484 |
| 2020-09-08 | 2020-09-04 | 16.303 | 6,142,350 | +54,880 | 2.09% | 100,141,455 |
| 2020-09-07 | 2020-09-03 | 16.661 | 6,087,470 | +4,189 | 2.07% | 101,426,372 |
| 2020-09-04 | 2020-09-02 | 16.709 | 6,083,281 | +52,366 | 2.07% | 101,646,997 |
| 2020-09-03 | 2020-09-01 | 16.852 | 6,030,915 | +87,556 | 2.05% | 101,635,761 |
| 2020-09-02 | 2020-08-31 | 17.067 | 5,943,359 | -238,790 | 2.02% | 101,437,057 |
| 2020-09-01 | 2020-08-28 | 16.566 | 6,182,149 | -26,811 | 2.10% | 102,413,586 |
| 2020-08-31 | 2020-08-27 | 16.709 | 6,208,960 | -108,922 | 2.11% | 103,746,998 |
| 2020-08-28 | 2020-08-26 | 16.638 | 6,317,882 | -120,233 | 2.14% | 105,114,572 |
| 2020-08-27 | 2020-08-25 | 16.709 | 6,438,115 | -15,919 | 2.19% | 107,576,003 |
| 2020-08-26 | 2020-08-24 | 16.733 | 6,454,034 | -7,960 | 2.19% | 107,996,058 |
| 2020-08-25 | 2020-08-21 | 16.590 | 6,461,994 | +8,798 | 2.19% | 107,203,753 |
| 2020-08-24 | 2020-08-20 | 16.757 | 6,453,196 | -11,311 | 2.19% | 108,136,076 |
| 2020-08-21 | 2020-08-19 | 16.852 | 6,464,507 | -14,663 | 2.19% | 108,942,854 |
| 2020-08-20 | 2020-08-18 | 16.900 | 6,479,170 | +93,003 | 2.20% | 109,499,281 |
| 2020-08-19 | 2020-08-17 | 17.115 | 6,386,167 | -125,261 | 2.17% | 109,299,472 |
| 2020-08-18 | 2020-08-14 | 16.781 | 6,511,428 | +18,852 | 2.21% | 109,267,298 |
| 2020-08-17 | 2020-08-13 | 16.805 | 6,492,576 | +17,595 | 2.20% | 109,105,925 |
| 2020-08-14 | 2020-08-12 | 16.614 | 6,474,981 | +53,623 | 2.20% | 107,573,766 |
| 2020-08-13 | 2020-08-11 | 16.661 | 6,421,358 | +22,623 | 2.18% | 106,989,447 |
| 2020-08-12 | 2020-08-10 | 16.757 | 6,398,735 | +55,717 | 2.17% | 107,223,474 |
| 2020-08-11 | 2020-08-07 | 16.972 | 6,343,018 | -111,016 | 2.15% | 107,652,515 |
| 2020-08-10 | 2020-08-06 | 17.234 | 6,454,034 | +27,649 | 2.19% | 111,231,318 |
| 2020-08-07 | 2020-08-05 | 17.043 | 6,426,385 | +31,420 | 2.18% | 109,527,604 |
| 2020-08-06 | 2020-08-04 | 17.067 | 6,394,965 | -40,217 | 2.17% | 109,144,750 |
| 2020-08-05 | 2020-08-03 | 17.282 | 6,435,182 | -208,208 | 2.18% | 111,213,635 |
| 2020-08-04 | 2020-07-31 | 16.590 | 6,643,390 | +66,190 | 2.26% | 110,213,093 |
| 2020-08-03 | 2020-07-30 | 16.518 | 6,577,200 | -12,567 | 2.23% | 108,644,008 |
| 2020-07-31 | 2020-07-29 | 16.542 | 6,589,767 | -47,339 | 2.24% | 109,008,893 |
| 2020-07-30 | 2020-07-28 | 16.375 | 6,637,106 | +2,513 | 2.25% | 108,682,972 |
| 2020-07-29 | 2020-07-27 | 16.089 | 6,634,593 | +65,353 | 2.25% | 106,741,381 |
| 2020-07-28 | 2020-07-24 | 16.160 | 6,569,240 | -94,678 | 2.23% | 106,160,372 |
| 2020-07-27 | 2020-07-23 | 16.805 | 6,663,918 | +73,313 | 2.26% | 111,985,280 |
| 2020-07-24 | 2020-07-22 | 16.805 | 6,590,605 | +169,247 | 2.24% | 110,753,275 |
| 2020-07-23 | 2020-07-21 | 17.521 | 6,421,358 | -137,828 | 2.18% | 112,507,527 |
| 2020-07-22 | 2020-07-20 | 16.924 | 6,559,186 | +273,562 | 2.23% | 111,008,138 |
| 2020-07-21 | 2020-07-17 | 17.282 | 6,285,624 | +103,894 | 2.13% | 108,628,955 |
| 2020-07-20 | 2020-07-16 | 17.425 | 6,181,730 | -462,079 | 2.10% | 107,718,805 |
| 2020-07-17 | 2020-07-15 | 18.690 | 6,643,809 | -63,259 | 2.26% | 124,175,963 |
| 2020-07-16 | 2020-07-14 | 19.144 | 6,707,068 | -7,122 | 2.28% | 128,400,204 |
| 2020-07-15 | 2020-07-13 | 20.099 | 6,714,190 | -80,015 | 2.28% | 134,947,348 |
| 2020-07-14 | 2020-07-10 | 19.454 | 6,794,205 | -161,707 | 2.31% | 132,176,696 |
| 2020-07-13 | 2020-07-09 | 19.884 | 6,955,912 | -109,760 | 2.36% | 138,311,317 |
| 2020-07-10 | 2020-07-08 | 19.096 | 7,065,672 | -99,286 | 2.40% | 134,928,004 |
| 2020-07-09 | 2020-07-07 | 18.667 | 7,164,958 | +41,893 | 2.43% | 133,745,457 |
| 2020-07-08 | 2020-07-06 | 19.049 | 7,123,065 | -75,826 | 2.42% | 135,683,936 |
| 2020-07-07 | 2020-07-03 | 18.571 | 7,198,891 | -106,409 | 2.44% | 133,691,511 |
| 2020-07-06 | 2020-07-02 | 17.545 | 7,305,300 | -185,586 | 2.48% | 128,169,305 |
| 2020-07-03 | 2020-06-30 | 16.996 | 7,490,886 | +132,382 | 2.54% | 127,312,726 |
| 2020-07-02 | 2020-06-29 | 17.688 | 7,358,504 | -180,140 | 2.50% | 130,156,654 |
| 2020-06-24 | 2020-06-22 | 16.948 | 7,538,644 | +78,340 | 2.56% | 127,764,506 |
| 2020-06-23 | 2020-06-19 | 16.900 | 7,460,304 | +245,912 | 2.53% | 126,080,644 |
| 2020-06-22 | 2020-06-18 | 17.234 | 7,214,392 | -32,258 | 2.45% | 124,335,622 |
| 2020-06-19 | 2020-06-17 | 17.588 | 7,246,650 | -121,489 | 2.46% | 127,457,126 |
| 2020-06-18 | 2020-06-16 | 17.515 | 7,368,139 | +84,698 | 2.50% | 129,053,200 |
| 2020-06-17 | 2020-06-15 | 16.903 | 7,283,441 | +23,709 | 2.53% | 123,115,462 |
| 2020-06-16 | 2020-06-12 | 17.099 | 7,259,732 | -24,118 | 2.53% | 124,135,418 |
| 2020-06-15 | 2020-06-11 | 17.124 | 7,283,850 | -57,231 | 2.53% | 124,725,996 |
| 2020-06-12 | 2020-06-10 | 17.295 | 7,341,081 | -4,906 | 2.55% | 126,963,058 |
| 2020-06-11 | 2020-06-09 | 17.564 | 7,345,987 | +127,952 | 2.56% | 129,024,607 |
| 2020-06-10 | 2020-06-08 | 17.539 | 7,218,035 | -74,400 | 2.51% | 126,600,694 |
| 2020-06-09 | 2020-06-05 | 17.613 | 7,292,435 | -53,143 | 2.54% | 128,440,802 |
| 2020-06-08 | 2020-06-04 | 17.368 | 7,345,578 | -46,193 | 2.56% | 127,579,904 |
| 2020-06-05 | 2020-06-03 | 17.417 | 7,391,771 | +8,176 | 2.57% | 128,743,836 |
| 2020-06-04 | 2020-06-02 | 17.368 | 7,383,595 | +34,338 | 2.57% | 128,240,193 |
| 2020-06-03 | 2020-06-01 | 17.319 | 7,349,257 | -318,857 | 2.56% | 127,284,241 |
| 2020-06-02 | 2020-05-29 | 16.732 | 7,668,114 | -42,924 | 2.67% | 128,304,713 |
| 2020-06-01 | 2020-05-28 | 16.928 | 7,711,038 | -148,391 | 2.68% | 130,531,967 |
| 2020-05-29 | 2020-05-27 | 16.781 | 7,859,429 | -79,306 | 2.73% | 131,890,361 |
| 2020-05-28 | 2020-05-26 | 16.977 | 7,938,735 | -11,854 | 2.76% | 134,774,808 |
| 2020-05-27 | 2020-05-25 | 16.903 | 7,950,589 | -274,709 | 2.77% | 134,392,582 |
| 2020-05-26 | 2020-05-22 | 16.585 | 8,225,298 | +164,744 | 2.86% | 136,420,388 |
| 2020-05-25 | 2020-05-21 | 17.515 | 8,060,554 | -90,752 | 2.80% | 141,180,872 |
| 2020-05-22 | 2020-05-20 | 17.564 | 8,151,306 | +49,872 | 2.84% | 143,169,196 |
| 2020-05-21 | 2020-05-19 | 17.662 | 8,101,434 | +6,950 | 2.82% | 143,085,967 |
| 2020-05-20 | 2020-05-18 | 17.833 | 8,094,484 | -124,682 | 2.82% | 144,349,287 |
| 2020-05-19 | 2020-05-15 | 17.393 | 8,219,166 | +26,981 | 2.86% | 142,953,666 |
| 2020-05-18 | 2020-05-14 | 17.588 | 8,192,185 | -8,994 | 2.85% | 144,087,593 |
| 2020-05-15 | 2020-05-13 | 17.491 | 8,201,179 | +20,031 | 2.85% | 143,443,304 |
| 2020-05-14 | 2020-05-12 | 17.882 | 8,181,148 | -82,985 | 2.85% | 146,295,030 |
| 2020-05-13 | 2020-05-11 | 18.004 | 8,264,133 | -5,314 | 2.88% | 148,789,765 |
| 2020-05-12 | 2020-05-08 | 18.151 | 8,269,447 | -83,394 | 2.88% | 150,099,180 |
| 2020-05-11 | 2020-05-07 | 17.882 | 8,352,841 | -31,476 | 2.91% | 149,365,239 |
| 2020-05-08 | 2020-05-06 | 17.858 | 8,384,317 | -146,348 | 2.92% | 149,722,992 |
| 2020-04-29 | 2020-04-27 | 17.833 | 8,530,665 | -94,022 | 2.97% | 152,127,722 |
| 2020-04-28 | 2020-04-24 | 17.613 | 8,624,687 | +76,444 | 3.00% | 151,905,600 |
| 2020-04-27 | 2020-04-23 | 17.760 | 8,548,243 | +96,884 | 2.97% | 151,813,861 |
| 2020-04-24 | 2020-04-22 | 18.273 | 8,451,359 | -82,985 | 2.94% | 154,434,774 |
| 2020-04-23 | 2020-04-21 | 17.833 | 8,534,344 | +187,227 | 2.97% | 152,193,330 |
| 2020-04-22 | 2020-04-20 | 18.714 | 8,347,117 | -1,227 | 2.90% | 156,205,342 |
| 2020-04-21 | 2020-04-17 | 18.567 | 8,348,344 | -611,961 | 2.90% | 155,002,984 |
| 2020-04-20 | 2020-04-16 | 18.812 | 8,960,305 | -73,582 | 3.12% | 168,557,111 |
| 2020-04-17 | 2020-04-15 | 19.227 | 9,033,887 | -148,801 | 3.14% | 173,698,131 |
| 2020-04-16 | 2020-04-14 | 19.032 | 9,182,688 | -188,044 | 3.19% | 174,762,147 |
| 2020-04-15 | 2020-04-09 | 19.423 | 9,370,732 | -10,628 | 3.26% | 182,008,624 |
| 2020-04-14 | 2020-04-08 | 19.032 | 9,381,360 | -47,420 | 3.26% | 178,543,213 |
| 2020-04-09 | 2020-04-07 | 18.836 | 9,428,780 | +165,969 | 3.28% | 177,600,496 |
| 2020-04-03 | 2020-04-01 | 17.001 | 9,262,811 | +87,073 | 3.22% | 157,480,053 |
| 2020-04-02 | 2020-03-31 | 17.197 | 9,175,738 | +68,268 | 3.19% | 157,795,377 |
| 2020-04-01 | 2020-03-30 | 17.173 | 9,107,470 | +28,615 | 3.17% | 156,398,581 |
| 2020-03-31 | 2020-03-27 | 17.393 | 9,078,855 | -137,354 | 3.16% | 157,905,998 |
| 2020-03-30 | 2020-03-26 | 17.711 | 9,216,209 | -426,369 | 3.21% | 163,225,808 |
| 2020-03-27 | 2020-03-25 | 18.249 | 9,642,578 | -216,251 | 3.35% | 175,966,475 |
| 2020-03-26 | 2020-03-24 | 17.466 | 9,858,829 | -244,458 | 3.43% | 172,195,379 |
| 2020-03-25 | 2020-03-23 | 16.781 | 10,103,287 | -685,952 | 3.51% | 169,544,908 |
| 2020-03-24 | 2020-03-20 | 17.295 | 10,789,239 | -268,167 | 3.75% | 186,598,511 |
| 2020-03-23 | 2020-03-19 | 16.757 | 11,057,406 | -44,559 | 3.85% | 185,285,645 |
| 2020-03-20 | 2020-03-18 | 17.735 | 11,101,965 | +239,144 | 3.86% | 196,895,507 |
| 2020-03-19 | 2020-03-17 | 18.714 | 10,862,821 | +569,855 | 3.78% | 203,283,441 |
| 2020-03-18 | 2020-03-16 | 19.301 | 10,292,966 | +103,833 | 3.58% | 198,662,313 |
| 2020-03-17 | 2020-03-13 | 20.989 | 10,189,133 | -397,754 | 3.54% | 213,856,505 |
| 2020-03-16 | 2020-03-12 | 20.475 | 10,586,887 | -260,400 | 3.68% | 216,766,259 |
| 2020-03-13 | 2020-03-11 | 20.377 | 10,847,287 | +520,391 | 3.77% | 221,036,542 |
| 2020-03-12 | 2020-03-10 | 20.915 | 10,326,896 | +539,197 | 3.59% | 215,990,109 |
| 2020-03-11 | 2020-03-09 | 19.374 | 9,787,699 | +380,176 | 3.41% | 189,628,554 |
| 2020-03-10 | 2020-03-06 | 20.524 | 9,407,523 | +76,035 | 3.27% | 193,079,069 |
| 2020-03-09 | 2020-03-05 | 20.915 | 9,331,488 | +11,446 | 3.25% | 195,170,854 |
| 2020-03-06 | 2020-03-04 | 20.769 | 9,320,042 | -106,694 | 3.24% | 193,563,518 |
| 2020-03-05 | 2020-03-03 | 20.304 | 9,426,736 | -24,937 | 3.28% | 191,397,995 |
| 2020-03-04 | 2020-03-02 | 20.157 | 9,451,673 | +580,893 | 3.29% | 190,517,049 |
| 2020-03-03 | 2020-02-28 | 18.860 | 8,870,780 | -6,540 | 3.09% | 167,307,008 |
| 2020-03-02 | 2020-02-27 | 20.255 | 8,877,320 | -51,917 | 3.09% | 179,808,475 |
| 2020-02-28 | 2020-02-26 | 20.035 | 8,929,237 | -74,400 | 3.11% | 178,894,174 |
| 2020-02-27 | 2020-02-25 | 20.059 | 9,003,637 | +208,075 | 3.13% | 180,605,003 |
| 2020-02-26 | 2020-02-24 | 20.255 | 8,795,562 | +342,159 | 3.06% | 178,152,482 |
| 2020-02-25 | 2020-02-21 | 19.570 | 8,453,403 | +13,490 | 2.94% | 165,431,995 |
| 2020-02-24 | 2020-02-20 | 19.668 | 8,439,913 | +115,688 | 2.94% | 165,993,837 |
| 2020-02-21 | 2020-02-19 | 19.325 | 8,324,225 | -24,528 | 2.90% | 160,867,698 |
| 2020-02-20 | 2020-02-18 | 19.717 | 8,348,753 | +78,897 | 2.90% | 164,609,388 |
| 2020-02-19 | 2020-02-17 | 19.325 | 8,269,856 | -23,301 | 2.88% | 159,817,004 |
| 2020-02-18 | 2020-02-14 | 18.494 | 8,293,157 | -6,949 | 2.89% | 153,369,721 |
| 2020-02-17 | 2020-02-13 | 18.885 | 8,300,106 | +30,659 | 2.89% | 156,746,873 |
| 2020-02-14 | 2020-02-12 | 18.860 | 8,269,447 | -54,778 | 2.88% | 155,965,590 |
| 2020-02-13 | 2020-02-11 | 18.298 | 8,324,225 | +208,892 | 2.90% | 152,315,238 |
| 2020-02-12 | 2020-02-10 | 19.154 | 8,115,333 | -41,287 | 2.82% | 155,441,169 |
| 2020-02-11 | 2020-02-07 | 19.178 | 8,156,620 | -210,937 | 2.84% | 156,431,510 |
| 2020-02-10 | 2020-02-06 | 18.249 | 8,367,557 | -31,477 | 2.91% | 152,698,740 |
| 2020-02-07 | 2020-02-05 | 17.686 | 8,399,034 | -54,778 | 2.92% | 148,547,581 |
| 2020-02-06 | 2020-02-04 | 18.102 | 8,453,812 | +17,169 | 2.94% | 153,031,999 |
| 2020-02-05 | 2020-02-03 | 16.414 | 8,436,643 | -73,174 | 2.94% | 138,480,983 |
| 2020-01-23 | 2020-01-21 | 20.133 | 8,509,817 | +203,988 | 2.96% | 171,323,920 |
| 2020-01-22 | 2020-01-20 | 21.649 | 8,305,829 | -420,647 | 2.89% | 179,814,290 |
| 2020-01-21 | 2020-01-17 | 19.790 | 8,726,476 | -526,933 | 3.04% | 172,697,228 |
| 2020-01-20 | 2020-01-16 | 19.766 | 9,253,409 | +64,181 | 3.22% | 182,898,888 |
| 2020-01-17 | 2020-01-15 | 19.766 | 9,189,228 | +52,325 | 3.20% | 181,630,314 |
| 2020-01-16 | 2020-01-14 | 20.157 | 9,136,903 | +96,066 | 3.18% | 184,172,241 |
| 2020-01-15 | 2020-01-13 | 19.374 | 9,040,837 | -165,152 | 3.15% | 175,158,722 |
| 2020-01-14 | 2020-01-10 | 19.203 | 9,205,989 | +55,596 | 3.20% | 176,782,005 |
| 2020-01-13 | 2020-01-09 | 19.545 | 9,150,393 | +125,908 | 3.18% | 178,848,158 |
| 2020-01-10 | 2020-01-08 | 18.518 | 9,024,485 | +134,083 | 3.14% | 167,115,315 |
| 2020-01-09 | 2020-01-07 | 18.885 | 8,890,402 | +75,218 | 3.09% | 167,894,568 |
| 2020-01-08 | 2020-01-06 | 18.934 | 8,815,184 | +80,123 | 3.07% | 166,905,362 |
| 2020-01-07 | 2020-01-03 | 18.665 | 8,735,061 | -377,314 | 3.04% | 163,037,845 |
| 2020-01-06 | 2020-01-02 | 19.545 | 9,112,375 | +939,403 | 3.17% | 178,105,081 |
| 2020-01-03 | 2019-12-31 | 18.934 | 8,172,972 | -149,209 | 2.84% | 154,745,817 |
| 2020-01-02 | 2019-12-27 | 19.276 | 8,322,181 | -41,288 | 2.90% | 160,421,037 |
| 2019-12-30 | 2019-12-24 | 17.491 | 8,363,469 | -100,154 | 2.91% | 146,281,848 |
| 2019-12-27 | 2019-12-20 | 16.806 | 8,463,623 | +24,936 | 2.94% | 142,236,479 |
| 2019-12-23 | 2019-12-19 | 16.781 | 8,438,687 | +38,835 | 2.94% | 141,610,984 |
| 2019-12-20 | 2019-12-18 | 17.050 | 8,399,852 | +139,807 | 2.92% | 143,219,568 |
| 2019-12-19 | 2019-12-17 | 17.393 | 8,260,045 | -78,897 | 2.87% | 143,664,664 |
| 2019-12-18 | 2019-12-16 | 17.393 | 8,338,942 | +20,849 | 2.90% | 145,036,897 |
| 2019-12-17 | 2019-12-13 | 16.806 | 8,318,093 | -31,068 | 2.89% | 139,790,756 |
| 2019-12-16 | 2019-12-12 | 16.903 | 8,349,161 | -71,948 | 2.90% | 141,129,834 |
| 2019-12-13 | 2019-12-11 | 16.341 | 8,421,109 | +6,950 | 2.93% | 137,608,005 |
| 2019-12-12 | 2019-12-10 | 16.292 | 8,414,159 | -409 | 2.93% | 137,082,776 |
| 2019-12-11 | 2019-12-09 | 16.316 | 8,414,568 | -102,198 | 2.93% | 137,295,279 |
| 2019-12-10 | 2019-12-06 | 16.341 | 8,516,766 | -77,262 | 2.96% | 139,171,120 |
| 2019-12-09 | 2019-12-05 | 15.558 | 8,594,028 | +41,697 | 2.99% | 133,706,286 |
| 2019-12-06 | 2019-12-04 | 15.142 | 8,552,331 | +50,690 | 2.98% | 129,500,992 |
| 2019-12-05 | 2019-12-03 | 15.313 | 8,501,641 | +45,785 | 2.96% | 130,189,225 |
| 2019-12-04 | 2019-12-02 | 15.264 | 8,455,856 | +101,789 | 2.94% | 129,074,400 |
| 2019-12-03 | 2019-11-29 | 15.313 | 8,354,067 | +63,772 | 2.91% | 127,929,362 |
| 2019-12-02 | 2019-11-28 | 15.607 | 8,290,295 | +61,318 | 2.88% | 129,386,394 |
| 2019-11-29 | 2019-11-27 | 15.729 | 8,228,977 | +20,849 | 2.86% | 129,435,906 |
| 2019-11-28 | 2019-11-26 | 15.803 | 8,208,128 | +42,514 | 2.86% | 129,710,336 |
| 2019-11-27 | 2019-11-25 | 16.072 | 8,165,614 | +56,822 | 2.84% | 131,235,751 |
| 2019-11-26 | 2019-11-22 | 15.949 | 8,108,792 | +39,653 | 2.82% | 129,330,722 |
| 2019-11-25 | 2019-11-21 | 15.925 | 8,069,139 | +44,558 | 2.81% | 128,500,889 |
| 2019-11-22 | 2019-11-20 | 16.390 | 8,024,581 | -4,496 | 2.79% | 131,521,004 |
| 2019-11-21 | 2019-11-19 | 16.390 | 8,029,077 | +96,883 | 2.79% | 131,594,692 |
| 2019-11-20 | 2019-11-18 | 15.656 | 7,932,194 | +60,501 | 2.76% | 124,185,602 |
| 2019-11-19 | 2019-11-15 | 15.583 | 7,871,693 | +11,446 | 2.74% | 122,660,725 |
| 2019-11-18 | 2019-11-14 | 15.680 | 7,860,247 | +9,403 | 2.73% | 123,251,487 |
| 2019-11-15 | 2019-11-13 | 15.852 | 7,850,844 | +117,732 | 2.73% | 124,448,395 |
| 2019-11-14 | 2019-11-12 | 16.194 | 7,733,112 | +47,011 | 2.69% | 125,230,535 |
| 2019-11-13 | 2019-11-11 | 16.243 | 7,686,101 | +118,549 | 2.67% | 124,845,276 |
| 2019-11-12 | 2019-11-08 | 17.221 | 7,567,552 | +48,647 | 2.63% | 130,324,485 |
| 2019-11-11 | 2019-11-07 | 17.246 | 7,518,905 | -6,541 | 2.62% | 129,670,642 |
| 2019-11-08 | 2019-11-06 | 17.270 | 7,525,446 | -160,246 | 2.62% | 129,967,538 |
| 2019-11-07 | 2019-11-05 | 17.588 | 7,685,692 | -262,036 | 2.67% | 135,179,182 |
| 2019-11-06 | 2019-11-04 | 17.246 | 7,947,728 | -324,172 | 2.77% | 137,066,101 |
| 2019-11-05 | 2019-11-01 | 16.928 | 8,271,900 | -403,886 | 2.88% | 140,026,204 |
| 2019-11-04 | 2019-10-31 | 15.118 | 8,675,786 | +27,389 | 3.02% | 131,158,141 |
| 2019-11-01 | 2019-10-30 | 14.971 | 8,648,397 | +82,985 | 3.01% | 129,474,722 |
| 2019-10-31 | 2019-10-29 | 15.093 | 8,565,412 | +58,866 | 2.98% | 129,280,007 |
| 2019-10-30 | 2019-10-28 | 15.387 | 8,506,546 | +82,167 | 2.96% | 130,888,607 |
| 2019-10-29 | 2019-10-25 | 15.754 | 8,424,379 | +34,747 | 2.93% | 132,715,519 |
| 2019-10-28 | 2019-10-24 | 14.922 | 8,389,632 | +40,471 | 2.92% | 125,190,304 |
| 2019-10-25 | 2019-10-23 | 15.020 | 8,349,161 | +85,028 | 2.90% | 125,403,354 |
| 2019-10-24 | 2019-10-22 | 15.240 | 8,264,133 | +43,741 | 2.88% | 125,945,684 |
| 2019-10-23 | 2019-10-21 | 15.191 | 8,220,392 | +63,772 | 2.86% | 124,876,890 |
| 2019-10-22 | 2019-10-18 | 15.460 | 8,156,620 | +7,767 | 2.84% | 126,102,952 |
| 2019-10-21 | 2019-10-17 | 15.362 | 8,148,853 | -7,767 | 2.84% | 125,185,513 |
| 2019-10-18 | 2019-10-16 | 15.167 | 8,156,620 | +95,248 | 2.84% | 123,708,592 |
| 2019-10-17 | 2019-10-15 | 15.264 | 8,061,372 | +66,224 | 2.80% | 123,052,799 |
| 2019-10-16 | 2019-10-14 | 15.754 | 7,995,148 | +115,279 | 2.78% | 125,953,523 |
| 2019-10-15 | 2019-10-11 | 15.974 | 7,879,869 | +40,880 | 2.74% | 125,872,288 |
| 2019-10-14 | 2019-10-10 | 15.583 | 7,838,989 | +49,872 | 2.73% | 122,151,114 |
| 2019-10-11 | 2019-10-09 | 14.995 | 7,789,117 | +107,104 | 2.71% | 116,801,023 |
| 2019-10-10 | 2019-10-08 | 15.289 | 7,682,013 | +27,797 | 2.67% | 117,449,995 |
| 2019-09-30 | 2019-09-26 | 15.436 | 7,654,216 | +26,981 | 2.66% | 118,148,447 |
| 2019-09-27 | 2019-09-25 | 15.852 | 7,627,235 | +56,004 | 2.65% | 120,903,836 |
| 2019-09-26 | 2019-09-24 | 16.463 | 7,571,231 | +137,763 | 2.63% | 124,646,333 |
| 2019-09-25 | 2019-09-23 | 16.292 | 7,433,468 | +100,972 | 2.59% | 121,105,440 |
| 2019-09-24 | 2019-09-20 | 16.855 | 7,332,496 | +88,707 | 2.55% | 123,585,922 |
| 2019-09-23 | 2019-09-19 | 17.221 | 7,243,789 | -11,446 | 2.52% | 124,748,806 |
| 2019-09-20 | 2019-09-18 | 16.610 | 7,255,235 | +40,471 | 2.52% | 120,508,923 |
| 2019-09-19 | 2019-09-17 | 16.243 | 7,214,764 | +128,769 | 2.51% | 117,189,353 |
| 2019-09-18 | 2019-09-16 | 16.757 | 7,085,995 | +292,286 | 2.47% | 118,737,899 |
| 2019-09-12 | 2019-09-10 | 17.882 | 6,793,709 | +92,796 | 2.36% | 121,484,890 |
| 2019-09-11 | 2019-09-09 | 18.004 | 6,700,913 | -6,132 | 2.33% | 120,645,114 |
| 2019-09-10 | 2019-09-06 | 16.977 | 6,707,045 | -250,181 | 2.33% | 113,864,577 |
| 2019-09-09 | 2019-09-05 | 16.267 | 6,957,226 | -67,859 | 2.42% | 113,176,355 |
| 2019-09-06 | 2019-09-04 | 15.778 | 7,025,085 | +29,433 | 2.44% | 110,843,248 |
| 2019-09-05 | 2019-09-03 | 15.264 | 6,995,652 | +817 | 2.43% | 106,785,118 |
| 2019-09-04 | 2019-09-02 | 15.167 | 6,994,835 | -2,043 | 2.43% | 106,088,207 |
| 2019-09-03 | 2019-08-30 | 15.069 | 6,996,878 | -47,420 | 2.43% | 105,434,553 |
| 2019-09-02 | 2019-08-29 | 14.384 | 7,044,298 | +67,450 | 2.45% | 101,324,155 |
| 2019-08-30 | 2019-08-28 | 14.506 | 6,976,848 | +61,728 | 2.43% | 101,207,314 |
| 2019-08-29 | 2019-08-27 | 15.558 | 6,915,120 | +28,206 | 2.41% | 107,585,758 |
| 2019-08-28 | 2019-08-26 | 15.387 | 6,886,914 | +60,093 | 2.40% | 105,967,637 |
| 2019-08-27 | 2019-08-23 | 15.778 | 6,826,821 | -2,044 | 2.38% | 107,714,998 |
| 2019-08-26 | 2019-08-22 | 15.803 | 6,828,865 | +63,771 | 2.38% | 107,914,298 |
| 2019-08-23 | 2019-08-21 | 16.219 | 6,765,094 | -18,395 | 2.35% | 109,719,876 |
| 2019-08-22 | 2019-08-20 | 16.219 | 6,783,489 | -33,521 | 2.36% | 110,018,216 |
| 2019-08-21 | 2019-08-19 | 15.803 | 6,817,010 | -45,785 | 2.37% | 107,726,958 |
| 2019-08-20 | 2019-08-16 | 15.534 | 6,862,795 | +14,308 | 2.39% | 106,603,803 |
| 2019-08-19 | 2019-08-15 | 15.729 | 6,848,487 | -191,315 | 2.38% | 107,721,788 |
| 2019-08-16 | 2019-08-14 | 14.482 | 7,039,802 | -22,892 | 2.45% | 101,948,326 |
| 2019-08-15 | 2019-08-13 | 14.335 | 7,062,694 | +288,607 | 2.46% | 101,243,221 |
| 2019-08-14 | 2019-08-12 | 15.167 | 6,774,087 | -68,268 | 2.36% | 102,740,200 |
| 2019-08-13 | 2019-08-09 | 15.118 | 6,842,355 | +177,415 | 2.38% | 103,440,837 |
| 2019-08-12 | 2019-08-08 | 15.631 | 6,664,940 | +7,359 | 2.32% | 104,182,566 |
| 2019-08-09 | 2019-08-07 | 15.583 | 6,657,581 | +113,644 | 2.32% | 103,741,814 |
| 2019-08-08 | 2019-08-06 | 15.852 | 6,543,937 | +322,536 | 2.28% | 103,731,835 |
| 2019-08-07 | 2019-08-05 | 16.806 | 6,221,401 | +66,225 | 2.16% | 104,554,536 |
| 2019-08-06 | 2019-08-02 | 17.295 | 6,155,176 | +156,158 | 2.14% | 106,452,983 |
| 2019-08-05 | 2019-08-01 | 17.588 | 5,999,018 | -15,125 | 2.09% | 105,513,250 |
| 2019-08-02 | 2019-07-31 | 17.613 | 6,014,143 | -12,264 | 2.09% | 105,926,395 |
| 2019-08-01 | 2019-07-30 | 17.613 | 6,026,407 | -11,037 | 2.10% | 106,142,400 |
| 2019-07-31 | 2019-07-29 | 17.564 | 6,037,444 | +38,426 | 2.10% | 106,041,413 |
| 2019-07-30 | 2019-07-26 | 17.588 | 5,999,018 | +20,848 | 2.09% | 105,513,250 |
| 2019-07-29 | 2019-07-25 | 17.784 | 5,978,170 | +29,433 | 2.08% | 106,316,487 |
| 2019-07-26 | 2019-07-24 | 17.735 | 5,948,737 | -25,345 | 2.07% | 105,502,007 |
| 2019-07-25 | 2019-07-23 | 17.858 | 5,974,082 | -20,439 | 2.08% | 106,682,206 |
| 2019-07-24 | 2019-07-22 | 17.491 | 5,994,521 | -4,497 | 2.09% | 104,847,595 |
| 2019-07-23 | 2019-07-19 | 17.711 | 5,999,018 | +65,407 | 2.09% | 106,247,000 |
| 2019-07-22 | 2019-07-18 | 17.711 | 5,933,611 | +52,325 | 2.06% | 105,088,594 |
| 2019-07-19 | 2019-07-17 | 17.931 | 5,881,286 | +87,073 | 2.05% | 105,456,710 |
| 2019-07-18 | 2019-07-16 | 18.347 | 5,794,213 | -91,570 | 2.02% | 106,304,994 |
| 2019-07-17 | 2019-07-15 | 18.176 | 5,885,783 | -16,760 | 2.05% | 106,977,146 |
| 2019-07-16 | 2019-07-12 | 18.127 | 5,902,543 | +42,923 | 2.05% | 106,992,987 |
| 2019-07-15 | 2019-07-11 | 18.322 | 5,859,620 | -8,585 | 2.04% | 107,361,660 |
| 2019-07-12 | 2019-07-10 | 18.494 | 5,868,205 | +78,897 | 2.04% | 108,523,807 |
| 2019-07-11 | 2019-07-09 | 18.665 | 5,789,308 | +68,268 | 2.01% | 108,056,063 |
| 2019-07-10 | 2019-07-08 | 18.983 | 5,721,040 | +32,295 | 1.99% | 108,601,207 |
| 2019-07-09 | 2019-07-05 | 19.521 | 5,688,745 | -63,363 | 1.98% | 111,049,678 |
| 2019-07-08 | 2019-07-04 | 19.496 | 5,752,108 | +51,508 | 2.00% | 112,145,874 |
| 2019-07-05 | 2019-07-03 | 19.423 | 5,700,600 | +210,119 | 1.98% | 110,723,299 |
| 2019-07-04 | 2019-07-02 | 19.839 | 5,490,481 | +57,231 | 1.91% | 108,925,407 |
| 2019-07-03 | 2019-06-28 | 19.496 | 5,433,250 | +63,362 | 1.89% | 105,929,264 |
| 2019-07-02 | 2019-06-27 | 19.545 | 5,369,888 | -166,378 | 1.87% | 104,956,648 |
| 2019-06-28 | 2019-06-26 | 18.909 | 5,536,266 | +63,772 | 1.93% | 104,687,394 |
| 2019-06-27 | 2019-06-25 | 19.178 | 5,472,494 | +52,325 | 1.90% | 104,954,074 |
| 2019-06-26 | 2019-06-24 | 19.423 | 5,420,169 | +15,125 | 1.89% | 105,276,461 |
| 2019-06-25 | 2019-06-21 | 19.325 | 5,405,044 | +129,587 | 1.88% | 104,453,806 |
| 2019-06-24 | 2019-06-20 | 19.570 | 5,275,457 | +2,862 | 1.84% | 103,240,006 |
| 2019-06-21 | 2019-06-19 | 19.325 | 5,272,595 | +40,061 | 1.83% | 101,894,197 |
| 2019-06-20 | 2019-06-18 | 19.276 | 5,232,534 | +21,258 | 1.82% | 100,864,008 |
| 2019-06-19 | 2019-06-17 | 19.301 | 5,211,276 | -6,132 | 1.81% | 100,581,712 |
| 2019-06-18 | 2019-06-14 | 19.374 | 5,217,408 | +50,281 | 1.82% | 101,082,955 |
| 2019-06-17 | 2019-06-13 | 19.863 | 5,167,127 | -45,376 | 1.80% | 102,636,802 |
| 2019-06-14 | 2019-06-12 | 19.619 | 5,212,503 | +50,690 | 1.81% | 102,263,024 |
| 2019-06-13 | 2019-06-11 | 20.328 | 5,161,813 | +34,748 | 1.80% | 104,930,378 |
| 2019-06-12 | 2019-06-10 | 19.912 | 5,127,065 | -818 | 1.78% | 102,091,874 |
| 2019-06-11 | 2019-06-06 | 19.521 | 5,127,883 | +43,332 | 1.78% | 100,101,122 |
| 2019-06-10 | 2019-06-05 | 19.643 | 5,084,551 | -26,980 | 1.77% | 99,877,140 |
| 2019-06-06 | 2019-06-04 | 20.241 | 5,111,531 | +52,734 | 1.78% | 103,464,647 |
| 2019-06-05 | 2019-06-03 | 20.092 | 5,058,797 | +155,032 | 1.76% | 101,641,537 |
| 2019-06-04 | 2019-05-31 | 19.918 | 4,903,765 | +20,886 | 1.74% | 97,671,998 |
| 2019-06-03 | 2019-05-30 | 20.042 | 4,882,879 | +13,254 | 1.73% | 97,863,846 |
| 2019-05-31 | 2019-05-29 | 20.142 | 4,869,625 | -8,836 | 1.72% | 98,083,166 |
| 2019-05-30 | 2019-05-28 | 20.714 | 4,878,461 | -7,230 | 1.73% | 101,054,719 |
| 2019-05-29 | 2019-05-27 | 20.366 | 4,885,691 | +21,288 | 1.73% | 99,501,525 |
| 2019-05-28 | 2019-05-24 | 20.416 | 4,864,403 | +12,451 | 1.72% | 99,310,195 |
| 2019-05-27 | 2019-05-23 | 20.341 | 4,851,952 | +26,509 | 1.72% | 98,693,599 |
| 2019-05-24 | 2019-05-22 | 21.163 | 4,825,443 | +42,977 | 1.71% | 102,118,999 |
| 2019-05-23 | 2019-05-21 | 21.337 | 4,782,466 | +6,426 | 1.69% | 102,042,984 |
| 2019-05-22 | 2019-05-20 | 21.088 | 4,776,040 | -6,828 | 1.69% | 100,716,773 |
| 2019-05-21 | 2019-05-17 | 21.188 | 4,782,868 | +3,615 | 1.69% | 101,337,081 |
| 2019-05-20 | 2019-05-16 | 21.760 | 4,779,253 | +8,033 | 1.69% | 103,997,258 |
| 2019-05-17 | 2019-05-15 | 21.661 | 4,771,220 | -11,648 | 1.69% | 103,347,299 |
| 2019-05-16 | 2019-05-14 | 21.337 | 4,782,868 | +46,190 | 1.69% | 102,051,561 |
| 2019-05-15 | 2019-05-10 | 22.159 | 4,736,678 | -33,739 | 1.68% | 104,957,700 |
| 2019-05-14 | 2019-05-09 | 21.412 | 4,770,417 | +58,641 | 1.69% | 102,142,205 |
| 2019-05-10 | 2019-05-08 | 22.233 | 4,711,776 | +10,443 | 1.67% | 104,757,839 |
| 2019-05-08 | 2019-05-06 | 22.582 | 4,701,333 | +662,726 | 1.66% | 106,164,358 |
| 2019-04-30 | 2019-04-26 | 24.897 | 4,038,607 | +89,166 | 1.43% | 100,549,989 |
| 2019-04-29 | 2019-04-25 | 25.271 | 3,949,441 | +37,755 | 1.40% | 99,804,956 |
| 2019-04-26 | 2019-04-24 | 26.453 | 3,911,686 | +17,272 | 1.39% | 103,476,888 |
| 2019-04-25 | 2019-04-23 | 26.391 | 3,894,414 | -15,263 | 1.38% | 102,777,587 |
| 2019-04-24 | 2019-04-18 | 27.013 | 3,909,677 | -21,689 | 1.38% | 105,613,893 |
| 2019-04-23 | 2019-04-17 | 26.764 | 3,931,366 | +46,190 | 1.39% | 105,220,988 |
| 2019-04-18 | 2019-04-16 | 26.889 | 3,885,176 | -83,946 | 1.38% | 104,468,387 |
| 2019-04-17 | 2019-04-15 | 26.329 | 3,969,122 | -53,018 | 1.41% | 104,502,158 |
| 2019-04-16 | 2019-04-12 | 26.391 | 4,022,140 | -109,249 | 1.42% | 106,148,408 |
| 2019-04-15 | 2019-04-11 | 26.702 | 4,131,389 | +30,927 | 1.46% | 110,317,351 |
| 2019-04-12 | 2019-04-10 | 27.387 | 4,100,462 | +52,617 | 1.45% | 112,299,006 |
| 2019-04-11 | 2019-04-09 | 27.200 | 4,047,845 | -804 | 1.43% | 110,102,139 |
| 2019-04-10 | 2019-04-08 | 26.951 | 4,048,649 | +5,222 | 1.43% | 109,116,008 |
| 2019-04-09 | 2019-04-04 | 26.827 | 4,043,427 | +45,386 | 1.43% | 108,471,918 |
| 2019-04-08 | 2019-04-03 | 26.267 | 3,998,041 | -27,312 | 1.42% | 105,014,710 |
| 2019-04-04 | 2019-04-02 | 26.018 | 4,025,353 | +89,167 | 1.43% | 104,729,902 |
| 2019-04-03 | 2019-04-01 | 26.391 | 3,936,186 | +66,674 | 1.39% | 103,879,993 |
| 2019-04-02 | 2019-03-29 | 26.204 | 3,869,512 | +8,435 | 1.37% | 101,397,848 |
| 2019-04-01 | 2019-03-28 | 25.582 | 3,861,077 | +15,262 | 1.37% | 98,773,565 |
| 2019-03-29 | 2019-03-27 | 25.582 | 3,845,815 | -262,680 | 1.36% | 98,383,134 |
| 2019-03-28 | 2019-03-26 | 24.847 | 4,108,495 | +747,876 | 1.45% | 102,085,425 |
| 2019-03-27 | 2019-03-25 | 26.329 | 3,360,619 | +484,391 | 1.19% | 88,481,014 |
| 2019-03-26 | 2019-03-22 | 27.387 | 2,876,228 | -57,436 | 1.02% | 78,771,013 |
| 2019-03-25 | 2019-03-21 | 25.831 | 2,933,664 | +107,643 | 1.04% | 75,779,007 |
| 2019-03-22 | 2019-03-20 | 26.516 | 2,826,021 | +100,413 | 1.00% | 74,933,398 |
| 2019-03-21 | 2019-03-19 | 27.262 | 2,725,608 | -19,681 | 0.97% | 74,306,696 |
| 2019-03-20 | 2019-03-18 | 27.013 | 2,745,289 | +35,345 | 0.97% | 74,159,748 |
| 2019-03-19 | 2019-03-15 | 27.511 | 2,709,944 | -135,356 | 0.96% | 74,554,357 |
| 2019-03-18 | 2019-03-14 | 27.013 | 2,845,300 | +195,604 | 1.01% | 76,861,391 |
| 2019-03-15 | 2019-03-13 | 27.449 | 2,649,696 | +420,529 | 0.94% | 72,731,925 |
| 2019-03-14 | 2019-03-12 | 30.312 | 2,229,167 | +326,141 | 0.79% | 67,571,259 |
| 2019-03-13 | 2019-03-11 | 33.549 | 1,903,026 | +83,142 | 0.67% | 63,844,565 |
| 2019-03-12 | 2019-03-08 | 33.487 | 1,819,884 | -147,807 | 0.64% | 60,941,961 |
| 2019-03-11 | 2019-03-07 | 34.234 | 1,967,691 | -157,850 | 0.70% | 67,361,234 |
| 2019-03-08 | 2019-03-06 | 35.167 | 2,125,541 | -53,018 | 0.75% | 74,749,515 |
| 2019-03-07 | 2019-03-05 | 34.981 | 2,178,559 | +198,015 | 0.77% | 76,207,214 |
| 2019-03-06 | 2019-03-04 | 34.483 | 1,980,544 | +157,045 | 0.70% | 68,294,339 |
| 2019-03-05 | 2019-03-01 | 34.732 | 1,823,499 | -59,444 | 0.65% | 63,333,016 |
| 2019-03-04 | 2019-02-28 | 34.794 | 1,882,943 | -22,091 | 0.67% | 65,514,801 |
| 2019-03-01 | 2019-02-27 | 35.167 | 1,905,034 | -7,631 | 0.67% | 66,994,881 |
| 2019-02-28 | 2019-02-26 | 36.350 | 1,912,665 | +3,213 | 0.68% | 69,525,193 |
| 2019-02-27 | 2019-02-25 | 37.533 | 1,909,452 | +125,717 | 0.68% | 71,666,551 |
| 2019-02-26 | 2019-02-22 | 36.972 | 1,783,735 | -63,863 | 0.63% | 65,948,849 |
| 2019-02-25 | 2019-02-21 | 34.856 | 1,847,598 | -231,351 | 0.65% | 64,400,013 |
| 2019-02-22 | 2019-02-20 | 34.234 | 2,078,949 | +14,058 | 0.74% | 71,170,001 |
| 2019-02-21 | 2019-02-19 | 34.358 | 2,064,891 | +42,977 | 0.73% | 70,945,794 |
| 2019-02-20 | 2019-02-18 | 34.794 | 2,021,914 | -63,060 | 0.72% | 70,350,134 |
| 2019-02-19 | 2019-02-15 | 32.429 | 2,084,974 | +122,504 | 0.74% | 67,612,783 |
| 2019-02-18 | 2019-02-14 | 33.985 | 1,962,470 | +33,739 | 0.69% | 66,693,900 |
| 2019-02-15 | 2019-02-13 | 34.047 | 1,928,731 | +278,344 | 0.68% | 65,667,341 |
| 2019-02-14 | 2019-02-12 | 31.682 | 1,650,387 | -153,431 | 0.58% | 52,287,036 |
| 2019-02-13 | 2019-02-11 | 30.624 | 1,803,818 | -62,256 | 0.64% | 55,239,312 |
| 2019-02-01 | 2019-01-30 | 28.134 | 1,866,074 | +17,673 | 0.66% | 52,499,811 |
| 2019-01-31 | 2019-01-29 | 28.134 | 1,848,401 | -101,216 | 0.65% | 52,002,602 |
| 2019-01-30 | 2019-01-28 | 27.325 | 1,949,617 | -743,859 | 0.69% | 53,272,646 |
| 2019-01-29 | 2019-01-25 | 27.823 | 2,693,476 | -30,927 | 0.95% | 74,939,549 |
| 2019-01-28 | 2019-01-24 | 27.636 | 2,724,403 | -27,714 | 0.96% | 75,291,294 |
| 2019-01-25 | 2019-01-23 | 27.076 | 2,752,117 | +96,798 | 0.97% | 74,515,496 |
| 2019-01-24 | 2019-01-22 | 27.138 | 2,655,319 | +178,735 | 0.94% | 72,059,897 |
| 2019-01-23 | 2019-01-21 | 27.885 | 2,476,584 | -244,204 | 0.88% | 69,059,196 |
| 2019-01-22 | 2019-01-18 | 27.076 | 2,720,788 | +16,467 | 0.96% | 73,667,241 |
| 2019-01-21 | 2019-01-17 | 26.391 | 2,704,321 | +65,470 | 0.96% | 71,369,810 |
| 2019-01-18 | 2019-01-16 | 28.258 | 2,638,851 | -4,017 | 0.93% | 74,569,489 |
| 2019-01-17 | 2019-01-15 | 28.134 | 2,642,868 | +28,116 | 0.94% | 74,354,002 |
| 2019-01-16 | 2019-01-14 | 28.009 | 2,614,752 | -24,903 | 0.93% | 73,237,492 |
| 2019-01-15 | 2019-01-11 | 28.134 | 2,639,655 | +138,168 | 0.93% | 74,263,608 |
| 2019-01-14 | 2019-01-10 | 27.885 | 2,501,487 | +79,527 | 0.89% | 69,753,613 |
| 2019-01-11 | 2019-01-09 | 27.449 | 2,421,960 | -87,560 | 0.86% | 66,480,764 |
| 2019-01-10 | 2019-01-08 | 26.889 | 2,509,520 | -50,206 | 0.89% | 67,478,412 |
| 2019-01-09 | 2019-01-07 | 26.204 | 2,559,726 | +11,246 | 0.91% | 67,075,824 |
| 2019-01-08 | 2019-01-04 | 25.769 | 2,548,480 | -115,274 | 0.90% | 65,670,756 |
| 2019-01-07 | 2019-01-03 | 24.623 | 2,663,754 | -36,952 | 0.94% | 65,590,485 |
| 2019-01-04 | 2019-01-02 | 25.831 | 2,700,706 | -12,451 | 0.96% | 69,761,506 |
| 2018-12-28 | 2018-12-24 | 26.204 | 2,713,157 | +13,656 | 0.96% | 71,096,376 |
| 2018-12-27 | 2018-12-20 | 26.142 | 2,699,501 | -56,231 | 0.96% | 70,570,505 |
| 2018-12-21 | 2018-12-19 | 26.391 | 2,755,732 | +59,043 | 0.98% | 72,726,599 |
| 2018-12-20 | 2018-12-18 | 27.325 | 2,696,689 | -14,058 | 0.95% | 73,686,144 |
| 2018-12-19 | 2018-12-17 | 28.134 | 2,710,747 | +402 | 0.96% | 76,263,699 |
| 2018-12-18 | 2018-12-14 | 27.636 | 2,710,345 | -29,321 | 0.96% | 74,902,789 |
| 2018-12-17 | 2018-12-13 | 28.196 | 2,739,666 | -41,772 | 0.97% | 77,247,826 |
| 2018-12-14 | 2018-12-12 | 27.449 | 2,781,438 | -27,714 | 0.98% | 76,348,132 |
| 2018-12-13 | 2018-12-11 | 27.387 | 2,809,152 | +773,581 | 0.99% | 76,934,008 |
| 2018-12-12 | 2018-12-10 | 25.831 | 2,035,571 | -10,041 | 0.72% | 52,580,510 |
| 2018-12-11 | 2018-12-07 | 26.267 | 2,045,612 | +86,757 | 0.72% | 53,731,153 |
| 2018-12-10 | 2018-12-06 | 26.267 | 1,958,855 | +53,420 | 0.69% | 51,452,346 |
| 2018-12-07 | 2018-12-05 | 28.445 | 1,905,435 | -50,207 | 0.67% | 54,200,187 |
| 2018-12-06 | 2018-12-04 | 29.005 | 1,955,642 | +173,514 | 0.69% | 56,723,852 |
| 2018-12-05 | 2018-12-03 | 28.445 | 1,782,128 | -36,149 | 0.63% | 50,692,713 |
| 2018-12-04 | 2018-11-30 | 26.267 | 1,818,277 | -53,420 | 0.64% | 47,759,848 |
| 2018-12-03 | 2018-11-29 | 26.080 | 1,871,697 | -34,542 | 0.66% | 48,813,507 |
| 2018-11-30 | 2018-11-28 | 26.827 | 1,906,239 | +3,615 | 0.67% | 51,138,156 |
| 2018-11-29 | 2018-11-27 | 26.702 | 1,902,624 | -59,846 | 0.67% | 50,804,328 |
| 2018-11-28 | 2018-11-26 | 26.080 | 1,962,470 | +109,651 | 0.69% | 51,180,850 |
| 2018-11-27 | 2018-11-23 | 25.955 | 1,852,819 | -15,665 | 0.66% | 48,090,522 |
| 2018-11-26 | 2018-11-22 | 26.951 | 1,868,484 | +26,108 | 0.66% | 50,357,913 |
| 2018-11-23 | 2018-11-21 | 26.516 | 1,842,376 | -15,665 | 0.65% | 48,851,546 |
| 2018-11-22 | 2018-11-20 | 26.080 | 1,858,041 | +63,060 | 0.66% | 48,457,361 |
| 2018-11-21 | 2018-11-19 | 27.138 | 1,794,981 | +95,994 | 0.64% | 48,712,093 |
| 2018-11-20 | 2018-11-16 | 27.387 | 1,698,987 | -142,184 | 0.60% | 46,530,013 |
| 2018-11-19 | 2018-11-15 | 26.018 | 1,841,171 | +88,765 | 0.65% | 47,902,795 |
| 2018-11-16 | 2018-11-14 | 25.955 | 1,752,406 | +41,370 | 0.62% | 45,484,270 |
| 2018-11-15 | 2018-11-13 | 26.142 | 1,711,036 | +43,378 | 0.61% | 44,729,998 |
| 2018-11-14 | 2018-11-12 | 26.329 | 1,667,658 | +103,225 | 0.59% | 43,907,408 |
| 2018-11-13 | 2018-11-09 | 26.018 | 1,564,433 | +245,007 | 0.55% | 40,702,745 |
| 2018-11-12 | 2018-11-08 | 25.893 | 1,319,426 | -9,238 | 0.47% | 34,164,008 |
| 2018-11-09 | 2018-11-07 | 25.582 | 1,328,664 | +77,519 | 0.47% | 33,989,708 |
| 2018-11-08 | 2018-11-06 | 25.520 | 1,251,145 | -13,254 | 0.44% | 31,928,752 |
| 2018-11-07 | 2018-11-05 | 25.520 | 1,264,399 | +41,771 | 0.45% | 32,266,989 |
| 2018-11-06 | 2018-11-02 | 26.329 | 1,222,628 | +115,676 | 0.43% | 32,190,309 |
| 2018-11-05 | 2018-11-01 | 24.823 | 1,106,952 | -86,757 | 0.39% | 27,477,321 |
| 2018-11-02 | 2018-10-31 | 23.777 | 1,193,709 | -99,609 | 0.42% | 28,382,606 |
| 2018-11-01 | 2018-10-30 | 22.980 | 1,293,318 | -6,828 | 0.46% | 29,720,592 |
| 2018-10-31 | 2018-10-29 | 23.055 | 1,300,146 | +247,015 | 0.46% | 29,974,610 |
| 2018-10-30 | 2018-10-26 | 26.080 | 1,053,131 | +107,643 | 0.37% | 27,465,459 |
| 2018-10-29 | 2018-10-25 | 25.520 | 945,488 | +15,664 | 0.33% | 24,128,500 |
| 2018-10-26 | 2018-10-24 | 26.805 | 929,824 | -4,016 | 0.33% | 24,923,669 |
| 2018-10-25 | 2018-10-23 | 26.549 | 933,840 | +6,497 | 0.33% | 24,792,355 |
| 2018-10-24 | 2018-10-22 | 28.532 | 927,343 | +23,447 | 0.34% | 26,458,941 |
| 2018-10-23 | 2018-10-19 | 26.613 | 903,896 | +66,043 | 0.33% | 24,055,202 |
| 2018-10-22 | 2018-10-18 | 25.845 | 837,853 | +25,793 | 0.30% | 21,654,412 |
| 2018-10-19 | 2018-10-16 | 25.845 | 812,060 | +31,654 | 0.30% | 20,987,789 |
| 2018-10-18 | 2018-10-15 | 25.781 | 780,406 | -60,964 | 0.28% | 20,119,763 |
| 2018-10-16 | 2018-10-12 | 26.101 | 841,370 | +3,517 | 0.31% | 21,960,610 |
| 2018-10-15 | 2018-10-11 | 25.845 | 837,853 | +97,698 | 0.30% | 21,654,412 |
| 2018-10-12 | 2018-10-10 | 27.380 | 740,155 | -5,471 | 0.27% | 20,265,795 |
| 2018-10-11 | 2018-10-09 | 27.444 | 745,626 | -5,080 | 0.27% | 20,463,294 |
| 2018-10-10 | 2018-10-08 | 27.636 | 750,706 | +139,511 | 0.27% | 20,746,787 |
| 2018-09-28 | 2018-09-26 | 32.178 | 611,195 | +67,607 | 0.22% | 19,667,311 |
| 2018-09-21 | 2018-09-19 | 32.051 | 543,588 | -44,550 | 0.20% | 17,422,272 |
| 2018-09-20 | 2018-09-18 | 30.643 | 588,138 | +44,550 | 0.21% | 18,022,372 |
| 2018-09-19 | 2018-09-17 | 31.027 | 543,588 | +39,860 | 0.20% | 16,865,872 |
| 2018-09-18 | 2018-09-14 | 32.178 | 503,728 | -22,275 | 0.18% | 16,209,189 |
| 2018-09-17 | 2018-09-13 | 31.603 | 526,003 | +62,136 | 0.19% | 16,623,114 |
| 2018-09-14 | 2018-09-12 | 30.707 | 463,867 | +1,563 | 0.17% | 14,243,999 |
| 2018-09-13 | 2018-09-11 | 31.987 | 462,304 | +119,972 | 0.17% | 14,787,504 |
| 2018-09-12 | 2018-09-10 | 32.178 | 342,332 | +73,078 | 0.12% | 11,015,715 |
| 2018-09-11 | 2018-09-07 | 33.842 | 269,254 | -47,676 | 0.10% | 9,112,028 |
| 2018-09-10 | 2018-09-06 | 34.098 | 316,930 | +46,504 | 0.12% | 10,806,567 |
| 2018-09-07 | 2018-09-05 | 34.290 | 270,426 | +35,171 | 0.10% | 9,272,790 |
| 2018-09-06 | 2018-09-04 | 35.697 | 235,255 | -3,517 | 0.09% | 8,397,892 |
| 2018-09-05 | 2018-09-03 | 33.970 | 238,772 | +25,401 | 0.09% | 8,111,013 |
| 2018-09-04 | 2018-08-31 | 34.098 | 213,371 | +3,517 | 0.08% | 7,275,449 |
| 2018-09-03 | 2018-08-30 | 34.865 | 209,854 | -5,080 | 0.08% | 7,316,628 |
| 2018-08-31 | 2018-08-29 | 35.761 | 214,934 | +40,642 | 0.08% | 7,686,243 |
| 2018-08-30 | 2018-08-28 | 36.529 | 174,292 | +82,847 | 0.06% | 6,366,647 |
| 2018-08-29 | 2018-08-27 | 37.616 | 91,445 | -19,539 | 0.03% | 3,439,810 |
| 2018-08-28 | 2018-08-24 | 34.801 | 110,984 | +40,251 | 0.04% | 3,862,393 |
| 2018-08-27 | 2018-08-23 | 34.865 | 70,733 | +33,999 | 0.03% | 2,466,129 |
| 2018-08-24 | 2018-08-22 | 34.098 | 36,734 | +6,643 | 0.01% | 1,252,543 |
| 2018-08-23 | 2018-08-21 | 35.185 | 30,091 | +5,080 | 0.01% | 1,058,758 |
| 2018-08-22 | 2018-08-20 | 33.266 | 25,011 | +25,011 | 0.01% | 832,016 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy