History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 9,746,021 | +0 | 2.77% | 439,740,468 |
| 2025-10-13 | 2025-10-09 | 46.900 | 9,746,021 | +0 | 2.77% | 457,088,385 |
| 2025-10-10 | 2025-10-08 | 50.650 | 9,746,021 | -44,105 | 2.77% | 493,635,964 |
| 2025-10-09 | 2025-10-06 | 49.840 | 9,790,126 | +284,855 | 2.78% | 487,939,880 |
| 2025-10-08 | 2025-10-03 | 49.960 | 9,505,271 | +298,825 | 2.70% | 474,883,339 |
| 2025-10-06 | 2025-10-02 | 52.300 | 9,206,446 | +880,399 | 2.62% | 481,497,126 |
| 2025-10-03 | 2025-09-30 | 47.320 | 8,326,047 | +1,040,202 | 2.37% | 393,988,544 |
| 2025-10-02 | 2025-09-29 | 50.250 | 7,285,845 | -177,870 | 2.07% | 366,113,711 |
| 2025-09-30 | 2025-09-26 | 50.350 | 7,463,715 | +280,764 | 2.12% | 375,798,050 |
| 2025-09-29 | 2025-09-25 | 55.100 | 7,182,951 | -185,590 | 2.04% | 395,780,600 |
| 2025-09-26 | 2025-09-24 | 57.400 | 7,368,541 | -117,680 | 2.10% | 422,954,253 |
| 2025-09-25 | 2025-09-23 | 61.000 | 7,486,221 | +470,366 | 2.13% | 456,659,481 |
| 2025-09-24 | 2025-09-22 | 60.100 | 7,015,855 | -80,960 | 2.00% | 421,652,886 |
| 2025-09-23 | 2025-09-19 | 61.600 | 7,096,815 | -259,386 | 2.02% | 437,163,804 |
| 2025-09-22 | 2025-09-18 | 56.750 | 7,356,201 | +60,732 | 2.09% | 417,464,407 |
| 2025-09-19 | 2025-09-17 | 54.150 | 7,295,469 | +27,706 | 2.08% | 395,049,646 |
| 2025-09-18 | 2025-09-16 | 54.200 | 7,267,763 | -439,090 | 2.07% | 393,912,755 |
| 2025-09-17 | 2025-09-15 | 49.300 | 7,706,853 | +257,500 | 2.19% | 379,947,853 |
| 2025-09-16 | 2025-09-12 | 50.750 | 7,449,353 | -109,250 | 2.12% | 378,054,665 |
| 2025-09-15 | 2025-09-11 | 53.600 | 7,558,603 | -471,520 | 2.15% | 405,141,121 |
| 2025-09-12 | 2025-09-10 | 47.940 | 8,030,123 | -101,500 | 2.28% | 384,964,097 |
| 2025-09-11 | 2025-09-09 | 45.880 | 8,131,623 | +22,200 | 2.31% | 373,078,863 |
| 2025-09-10 | 2025-09-08 | 44.980 | 8,109,423 | +285,050 | 2.31% | 364,761,847 |
| 2025-09-09 | 2025-09-05 | 48.000 | 7,824,373 | -160,600 | 2.23% | 375,569,904 |
| 2025-09-08 | 2025-09-04 | 45.080 | 7,984,973 | +386,785 | 2.27% | 359,962,583 |
| 2025-09-05 | 2025-09-03 | 50.650 | 7,598,188 | -354,150 | 2.16% | 384,848,222 |
| 2025-09-04 | 2025-09-02 | 44.980 | 7,952,338 | +1,958,770 | 2.26% | 357,696,163 |
| 2025-09-03 | 2025-09-01 | 51.200 | 5,993,568 | +279,770 | 1.70% | 306,870,682 |
| 2025-09-02 | 2025-08-29 | 53.000 | 5,713,798 | -128,230 | 1.63% | 302,831,294 |
| 2025-09-01 | 2025-08-28 | 55.950 | 5,842,028 | +471,200 | 1.66% | 326,861,467 |
| 2025-08-29 | 2025-08-27 | 44.640 | 5,370,828 | +520,000 | 1.53% | 239,753,762 |
| 2025-08-28 | 2025-08-26 | 45.380 | 4,850,828 | -3,135,481 | 1.38% | 220,130,575 |
| 2025-08-27 | 2025-08-25 | 46.800 | 7,986,309 | +1,364,358 | 2.27% | 373,759,261 |
| 2025-08-26 | 2025-08-22 | 36.920 | 6,621,951 | -188,200 | 1.88% | 244,482,431 |
| 2025-08-25 | 2025-08-21 | 36.240 | 6,810,151 | -105,010 | 1.94% | 246,799,872 |
| 2025-08-22 | 2025-08-20 | 42.780 | 6,915,161 | -119,108 | 1.97% | 295,830,588 |
| 2025-08-21 | 2025-08-19 | 40.960 | 7,034,269 | +1,018,080 | 2.00% | 288,123,658 |
| 2025-08-20 | 2025-08-18 | 37.840 | 6,016,189 | +53,500 | 1.71% | 227,652,592 |
| 2025-08-19 | 2025-08-15 | 34.380 | 5,962,689 | +403,300 | 1.70% | 204,997,248 |
| 2025-08-18 | 2025-08-14 | 34.240 | 5,559,389 | +281,259 | 1.58% | 190,353,479 |
| 2025-08-15 | 2025-08-13 | 36.360 | 5,278,130 | +547,000 | 1.50% | 191,912,807 |
| 2025-08-14 | 2025-08-12 | 34.800 | 4,731,130 | -6,500 | 1.35% | 164,643,324 |
| 2025-08-13 | 2025-08-11 | 34.100 | 4,737,630 | +29,500 | 1.35% | 161,553,183 |
| 2025-08-12 | 2025-08-08 | 34.380 | 4,708,130 | -84,200 | 1.34% | 161,865,509 |
| 2025-08-11 | 2025-08-07 | 31.200 | 4,792,330 | +525,000 | 1.36% | 149,520,696 |
| 2025-08-08 | 2025-08-06 | 28.680 | 4,267,330 | -1,763,800 | 1.21% | 122,387,024 |
| 2025-08-07 | 2025-08-05 | 30.320 | 6,031,130 | +485,900 | 1.72% | 182,863,862 |
| 2025-08-06 | 2025-08-04 | 28.680 | 5,545,230 | +804,500 | 1.58% | 159,037,196 |
| 2025-08-05 | 2025-08-01 | 26.850 | 4,740,730 | -409,000 | 1.35% | 127,288,600 |
| 2025-08-04 | 2025-07-31 | 27.050 | 5,149,730 | -954,350 | 1.46% | 139,300,196 |
| 2025-08-01 | 2025-07-30 | 25.200 | 6,104,080 | -134,450 | 1.74% | 153,822,816 |
| 2025-07-31 | 2025-07-29 | 22.150 | 6,238,530 | +1,611,000 | 1.77% | 138,183,440 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,627,530 | +352,000 | 1.32% | 91,069,790 |
| 2025-07-29 | 2025-07-25 | 20.050 | 4,275,530 | -312,000 | 1.22% | 85,724,376 |
| 2025-07-28 | 2025-07-24 | 21.200 | 4,587,530 | +176,000 | 1.30% | 97,255,636 |
| 2025-07-25 | 2025-07-23 | 21.250 | 4,411,530 | +314,500 | 1.25% | 93,745,012 |
| 2025-07-24 | 2025-07-22 | 21.050 | 4,097,030 | +30,000 | 1.17% | 86,242,482 |
| 2025-07-23 | 2025-07-21 | 22.050 | 4,067,030 | +247,323 | 1.16% | 89,678,012 |
| 2025-07-22 | 2025-07-18 | 22.750 | 3,819,707 | -533,900 | 1.09% | 86,898,334 |
| 2025-07-21 | 2025-07-17 | 24.400 | 4,353,607 | +101,900 | 1.24% | 106,228,011 |
| 2025-07-18 | 2025-07-16 | 20.400 | 4,251,707 | -114,000 | 1.21% | 86,734,823 |
| 2025-07-17 | 2025-07-15 | 20.200 | 4,365,707 | +267,800 | 1.24% | 88,187,281 |
| 2025-07-16 | 2025-07-14 | 19.320 | 4,097,907 | +393,200 | 1.17% | 79,171,563 |
| 2025-07-15 | 2025-07-11 | 18.980 | 3,704,707 | -7,500 | 1.05% | 70,315,339 |
| 2025-07-14 | 2025-07-10 | 19.140 | 3,712,207 | -100,000 | 1.06% | 71,051,642 |
| 2025-07-11 | 2025-07-09 | 19.200 | 3,812,207 | +82,500 | 1.08% | 73,194,374 |
| 2025-07-10 | 2025-07-08 | 20.100 | 3,729,707 | +228,500 | 1.06% | 74,967,111 |
| 2025-07-09 | 2025-07-07 | 19.220 | 3,501,207 | +82,000 | 1.00% | 67,293,199 |
| 2025-07-08 | 2025-07-04 | 19.980 | 3,419,207 | -50,000 | 0.97% | 68,315,756 |
| 2025-07-07 | 2025-07-03 | 19.900 | 3,469,207 | -4,500 | 0.99% | 69,037,219 |
| 2025-07-04 | 2025-07-02 | 20.498 | 3,473,707 | -397,200 | 0.99% | 71,205,235 |
| 2025-07-03 | 2025-06-30 | 21.615 | 3,870,907 | -590,113 | 1.10% | 83,668,062 |
| 2025-07-02 | 2025-06-27 | 21.310 | 4,461,020 | +157,178 | 1.29% | 95,065,040 |
| 2025-06-30 | 2025-06-26 | 20.194 | 4,303,842 | +111,848 | 1.24% | 86,911,404 |
| 2025-06-27 | 2025-06-25 | 19.260 | 4,191,994 | -348,847 | 1.21% | 80,739,161 |
| 2025-06-26 | 2025-06-24 | 17.779 | 4,540,841 | -24,144 | 1.31% | 80,730,523 |
| 2025-06-25 | 2025-06-23 | 17.251 | 4,564,985 | +132,543 | 1.32% | 78,750,922 |
| 2025-06-24 | 2025-06-20 | 18.124 | 4,432,442 | -13,797 | 1.28% | 80,332,612 |
| 2025-06-23 | 2025-06-19 | 17.819 | 4,446,239 | -64,349 | 1.28% | 79,229,093 |
| 2025-06-20 | 2025-06-18 | 17.251 | 4,510,588 | +252,751 | 1.30% | 77,812,515 |
| 2025-06-19 | 2025-06-17 | 17.028 | 4,257,837 | -153,730 | 1.23% | 72,501,728 |
| 2025-06-18 | 2025-06-16 | 17.129 | 4,411,567 | -168,018 | 1.27% | 75,567,089 |
| 2025-06-17 | 2025-06-13 | 15.567 | 4,579,585 | +10,840 | 1.32% | 71,288,398 |
| 2025-06-16 | 2025-06-12 | 16.115 | 4,568,745 | +73,415 | 1.32% | 73,623,216 |
| 2025-06-13 | 2025-06-11 | 16.561 | 4,495,330 | -184,771 | 1.30% | 74,447,326 |
| 2025-06-12 | 2025-06-10 | 16.764 | 4,680,101 | +109,385 | 1.35% | 78,457,170 |
| 2025-06-11 | 2025-06-09 | 17.495 | 4,570,716 | -142,397 | 1.32% | 79,962,961 |
| 2025-06-10 | 2025-06-06 | 17.556 | 4,713,113 | -224,682 | 1.36% | 82,741,107 |
| 2025-06-09 | 2025-06-05 | 17.982 | 4,937,795 | +142,644 | 1.43% | 88,790,018 |
| 2025-06-06 | 2025-06-04 | 16.703 | 4,795,151 | +26,114 | 1.38% | 80,093,909 |
| 2025-06-05 | 2025-06-03 | 16.358 | 4,769,037 | -12,318 | 1.38% | 78,012,303 |
| 2025-06-04 | 2025-06-02 | 15.323 | 4,781,355 | -37,940 | 1.38% | 73,264,790 |
| 2025-06-03 | 2025-05-30 | 15.404 | 4,819,295 | +154,617 | 1.39% | 74,237,383 |
| 2025-06-02 | 2025-05-29 | 16.094 | 4,664,678 | +52,721 | 1.35% | 75,074,461 |
| 2025-05-30 | 2025-05-28 | 15.709 | 4,611,957 | +44,838 | 1.33% | 72,447,529 |
| 2025-05-29 | 2025-05-27 | 15.851 | 4,567,119 | +75,879 | 1.32% | 72,392,025 |
| 2025-05-28 | 2025-05-26 | 15.485 | 4,491,240 | -78,343 | 1.30% | 69,548,564 |
| 2025-05-27 | 2025-05-23 | 15.222 | 4,569,583 | -1,597,900 | 1.32% | 69,556,096 |
| 2025-05-26 | 2025-05-22 | 15.424 | 6,167,483 | +102,979 | 1.78% | 95,130,311 |
| 2025-05-23 | 2025-05-21 | 15.851 | 6,064,504 | +6,406 | 1.75% | 96,126,623 |
| 2025-05-22 | 2025-05-20 | 15.546 | 6,058,098 | +130,078 | 1.75% | 94,180,812 |
| 2025-05-21 | 2025-05-19 | 15.749 | 5,928,020 | +472,794 | 1.71% | 93,361,699 |
| 2025-05-20 | 2025-05-16 | 16.419 | 5,455,226 | +1,065,266 | 1.57% | 89,569,187 |
| 2025-05-19 | 2025-05-15 | 16.013 | 4,389,960 | -12,811 | 1.27% | 70,296,699 |
| 2025-05-16 | 2025-05-14 | 16.378 | 4,402,771 | +18,231 | 1.27% | 72,110,249 |
| 2025-05-15 | 2025-05-13 | 16.378 | 4,384,540 | +119,214 | 1.27% | 71,811,655 |
| 2025-05-14 | 2025-05-12 | 16.439 | 4,265,326 | -433,374 | 1.23% | 70,118,822 |
| 2025-05-13 | 2025-05-09 | 15.709 | 4,698,700 | -462,667 | 1.36% | 73,810,142 |
| 2025-05-12 | 2025-05-08 | 16.155 | 5,161,367 | -271,490 | 1.49% | 83,382,550 |
| 2025-05-09 | 2025-05-07 | 14.978 | 5,432,857 | -78,836 | 1.57% | 81,373,314 |
| 2025-05-08 | 2025-05-06 | 15.262 | 5,511,693 | +206,924 | 1.59% | 84,120,186 |
| 2025-05-07 | 2025-05-02 | 15.323 | 5,304,769 | -500,113 | 1.53% | 81,285,072 |
| 2025-05-06 | 2025-04-30 | 13.801 | 5,804,882 | -474,985 | 1.68% | 80,112,387 |
| 2025-05-02 | 2025-04-29 | 13.963 | 6,279,867 | +2,277,857 | 1.81% | 87,687,210 |
| 2025-04-30 | 2025-04-28 | 13.354 | 4,002,010 | -4,434 | 1.16% | 53,444,304 |
| 2025-04-29 | 2025-04-25 | 13.517 | 4,006,444 | +6,898 | 1.16% | 54,154,016 |
| 2025-04-28 | 2025-04-24 | 13.375 | 3,999,546 | +12,334 | 1.15% | 53,492,572 |
| 2025-04-25 | 2025-04-23 | 13.496 | 3,987,212 | +110,271 | 1.15% | 53,813,141 |
| 2025-04-24 | 2025-04-22 | 13.192 | 3,876,941 | +98,545 | 1.12% | 51,144,615 |
| 2025-04-23 | 2025-04-17 | 13.192 | 3,778,396 | +53,706 | 1.09% | 49,844,609 |
| 2025-04-22 | 2025-04-16 | 13.070 | 3,724,690 | +34,491 | 1.08% | 48,682,555 |
| 2025-04-17 | 2025-04-15 | 13.862 | 3,690,199 | +53,707 | 1.07% | 51,152,617 |
| 2025-04-16 | 2025-04-14 | 14.450 | 3,636,492 | -61,098 | 1.05% | 52,548,460 |
| 2025-04-15 | 2025-04-11 | 14.227 | 3,697,590 | +33,013 | 1.07% | 52,605,861 |
| 2025-04-14 | 2025-04-10 | 14.105 | 3,664,577 | -31,042 | 1.06% | 51,689,939 |
| 2025-04-11 | 2025-04-09 | 13.557 | 3,695,619 | -31,534 | 1.07% | 50,102,687 |
| 2025-04-10 | 2025-04-08 | 13.212 | 3,727,153 | -4,927 | 1.08% | 49,244,255 |
| 2025-04-09 | 2025-04-07 | 13.009 | 3,732,080 | -73,219 | 1.08% | 48,551,912 |
| 2025-04-08 | 2025-04-03 | 16.216 | 3,805,299 | -45,330 | 1.10% | 61,706,787 |
| 2025-04-07 | 2025-04-02 | 17.089 | 3,850,629 | +40,403 | 1.11% | 65,802,309 |
| 2025-04-03 | 2025-04-01 | 16.764 | 3,810,226 | +62,576 | 1.10% | 63,874,593 |
| 2025-04-02 | 2025-03-31 | 16.033 | 3,747,650 | +2,463 | 1.08% | 60,087,410 |
| 2025-04-01 | 2025-03-28 | 16.338 | 3,745,187 | -58,141 | 1.08% | 61,188,070 |
| 2025-03-31 | 2025-03-27 | 16.663 | 3,803,328 | -24,636 | 1.10% | 63,373,005 |
| 2025-03-28 | 2025-03-26 | 16.947 | 3,827,964 | +9,362 | 1.10% | 64,871,163 |
| 2025-03-27 | 2025-03-25 | 17.048 | 3,818,602 | +78,835 | 1.10% | 65,100,009 |
| 2025-03-26 | 2025-03-24 | 17.758 | 3,739,767 | +37,447 | 1.08% | 66,412,521 |
| 2025-03-25 | 2025-03-21 | 18.063 | 3,702,320 | -85,931 | 1.07% | 66,874,620 |
| 2025-03-24 | 2025-03-20 | 18.915 | 3,788,251 | -47,301 | 1.09% | 71,655,911 |
| 2025-03-21 | 2025-03-19 | 18.956 | 3,835,552 | +220,247 | 1.11% | 72,706,312 |
| 2025-03-20 | 2025-03-18 | 19.423 | 3,615,305 | +83,763 | 1.04% | 70,218,936 |
| 2025-03-19 | 2025-03-17 | 19.666 | 3,531,542 | +326,675 | 1.02% | 69,452,122 |
| 2025-03-18 | 2025-03-14 | 18.956 | 3,204,867 | -34,500 | 0.93% | 60,751,115 |
| 2025-03-17 | 2025-03-13 | 18.509 | 3,239,367 | +224,681 | 0.94% | 59,958,721 |
| 2025-03-14 | 2025-03-12 | 19.260 | 3,014,686 | +293,170 | 0.87% | 58,063,828 |
| 2025-03-13 | 2025-03-11 | 18.875 | 2,721,516 | -4,434 | 0.79% | 51,367,828 |
| 2025-03-12 | 2025-03-10 | 19.301 | 2,725,950 | +129,586 | 0.79% | 52,613,327 |
| 2025-03-11 | 2025-03-07 | 18.712 | 2,596,364 | +35,969 | 0.75% | 48,584,067 |
| 2025-03-10 | 2025-03-06 | 19.727 | 2,560,395 | -454,784 | 0.74% | 50,509,213 |
| 2025-03-07 | 2025-03-05 | 19.078 | 3,015,179 | +135,499 | 0.87% | 57,522,575 |
| 2025-03-06 | 2025-03-04 | 18.672 | 2,879,680 | +50,258 | 0.83% | 53,768,686 |
| 2025-03-05 | 2025-03-03 | 17.961 | 2,829,422 | +198,074 | 0.82% | 50,820,433 |
| 2025-03-04 | 2025-02-28 | 19.605 | 2,631,348 | -614,070 | 0.76% | 51,588,486 |
| 2025-03-03 | 2025-02-27 | 21.361 | 3,245,418 | -109,132 | 0.94% | 69,325,037 |
| 2025-02-28 | 2025-02-26 | 22.883 | 3,354,550 | +49,765 | 0.97% | 76,762,337 |
| 2025-02-27 | 2025-02-25 | 22.883 | 3,304,785 | +158,302 | 0.95% | 75,623,562 |
| 2025-02-26 | 2025-02-24 | 22.934 | 3,146,483 | -164,402 | 0.91% | 72,160,777 |
| 2025-02-25 | 2025-02-21 | 20.235 | 3,310,885 | +281,837 | 0.96% | 66,994,110 |
| 2025-02-24 | 2025-02-20 | 18.002 | 3,029,048 | +24,144 | 0.87% | 54,528,951 |
| 2025-02-21 | 2025-02-19 | 18.692 | 3,004,904 | -194,133 | 0.87% | 56,167,824 |
| 2025-02-20 | 2025-02-18 | 17.819 | 3,199,037 | -29,071 | 0.92% | 57,004,763 |
| 2025-02-19 | 2025-02-17 | 17.880 | 3,228,108 | -128,600 | 0.93% | 57,719,336 |
| 2025-02-18 | 2025-02-14 | 18.103 | 3,356,708 | +154,222 | 0.97% | 60,768,118 |
| 2025-02-17 | 2025-02-13 | 18.002 | 3,202,486 | -183,293 | 0.92% | 57,651,183 |
| 2025-02-14 | 2025-02-12 | 19.220 | 3,385,779 | +1,478 | 0.98% | 65,073,768 |
| 2025-02-13 | 2025-02-11 | 18.936 | 3,384,301 | -4,425 | 0.98% | 64,083,761 |
| 2025-02-12 | 2025-02-10 | 19.179 | 3,388,726 | +189,206 | 0.98% | 64,992,857 |
| 2025-02-11 | 2025-02-07 | 18.469 | 3,199,520 | -116,775 | 0.92% | 59,091,306 |
| 2025-02-10 | 2025-02-06 | 17.251 | 3,316,295 | -208,422 | 0.96% | 57,209,671 |
| 2025-02-07 | 2025-02-05 | 15.323 | 3,524,717 | +114,312 | 1.02% | 54,009,303 |
| 2025-02-06 | 2025-02-04 | 17.718 | 3,410,405 | +15,274 | 0.98% | 60,425,126 |
| 2025-02-05 | 2025-02-03 | 17.292 | 3,395,131 | -104,457 | 0.98% | 58,707,488 |
| 2025-02-04 | 2025-01-28 | 16.602 | 3,499,588 | -204,972 | 1.01% | 58,098,857 |
| 2025-02-03 | 2025-01-24 | 21.259 | 3,704,560 | +833,194 | 1.07% | 78,756,794 |
| 2025-01-27 | 2025-01-23 | 16.155 | 2,871,366 | +187,673 | 0.83% | 46,387,288 |
| 2025-01-24 | 2025-01-22 | 14.207 | 2,683,693 | -77,555 | 0.77% | 38,126,614 |
| 2025-01-23 | 2025-01-21 | 14.004 | 2,761,248 | +131,557 | 0.80% | 38,668,014 |
| 2025-01-22 | 2025-01-20 | 13.902 | 2,629,691 | +55,678 | 0.76% | 36,558,861 |
| 2025-01-21 | 2025-01-17 | 14.268 | 2,574,013 | -145,846 | 0.74% | 36,725,137 |
| 2025-01-20 | 2025-01-16 | 13.293 | 2,719,859 | +34,983 | 0.79% | 36,156,389 |
| 2025-01-17 | 2025-01-15 | 13.253 | 2,684,876 | -46,316 | 0.77% | 35,582,362 |
| 2025-01-16 | 2025-01-14 | 12.948 | 2,731,192 | -16,752 | 0.79% | 35,364,724 |
| 2025-01-15 | 2025-01-13 | 12.076 | 2,747,944 | -5,913 | 0.79% | 33,183,501 |
| 2025-01-14 | 2025-01-10 | 12.461 | 2,753,857 | -7,391 | 0.79% | 34,316,827 |
| 2025-01-13 | 2025-01-09 | 12.705 | 2,761,248 | +98,545 | 0.80% | 35,081,416 |
| 2025-01-10 | 2025-01-08 | 12.989 | 2,662,703 | -37,447 | 0.77% | 34,585,978 |
| 2025-01-09 | 2025-01-07 | 13.273 | 2,700,150 | +193,640 | 0.78% | 35,839,588 |
| 2025-01-08 | 2025-01-06 | 12.461 | 2,506,510 | +2,463 | 0.72% | 31,234,545 |
| 2025-01-07 | 2025-01-03 | 12.177 | 2,504,047 | -180,336 | 0.72% | 30,492,364 |
| 2025-01-06 | 2025-01-02 | 12.340 | 2,684,383 | -61,591 | 0.77% | 33,124,202 |
| 2025-01-03 | 2024-12-31 | 12.400 | 2,745,974 | +111,356 | 0.79% | 34,051,402 |
| 2025-01-02 | 2024-12-27 | 13.131 | 2,634,618 | +75,386 | 0.76% | 34,595,475 |
| 2024-12-30 | 2024-12-24 | 11.426 | 2,559,232 | +6,898 | 0.74% | 29,242,562 |
| 2024-12-27 | 2024-12-20 | 11.507 | 2,552,334 | -46,808 | 0.74% | 29,370,946 |
| 2024-12-23 | 2024-12-19 | 11.853 | 2,599,142 | -144,861 | 0.75% | 30,806,348 |
| 2024-12-20 | 2024-12-18 | 11.406 | 2,744,003 | -21,187 | 0.79% | 31,298,121 |
| 2024-12-19 | 2024-12-17 | 11.345 | 2,765,190 | +29,071 | 0.80% | 31,371,418 |
| 2024-12-18 | 2024-12-16 | 11.325 | 2,736,119 | +7,883 | 0.79% | 30,986,073 |
| 2024-12-17 | 2024-12-13 | 11.548 | 2,728,236 | -16,752 | 0.79% | 31,505,877 |
| 2024-12-16 | 2024-12-12 | 11.650 | 2,744,988 | +493 | 0.79% | 31,977,883 |
| 2024-12-13 | 2024-12-11 | 11.609 | 2,744,495 | +1,478 | 0.79% | 31,860,738 |
| 2024-12-12 | 2024-12-10 | 11.629 | 2,743,017 | -29,071 | 0.79% | 31,899,251 |
| 2024-12-11 | 2024-12-09 | 11.853 | 2,772,088 | -17,738 | 0.80% | 32,856,192 |
| 2024-12-09 | 2024-12-05 | 11.528 | 2,789,826 | +5,420 | 0.81% | 32,160,502 |
| 2024-12-06 | 2024-12-04 | 11.670 | 2,784,406 | +42,374 | 0.80% | 32,493,596 |
| 2024-12-05 | 2024-12-03 | 11.792 | 2,742,032 | -11,332 | 0.79% | 32,333,001 |
| 2024-12-04 | 2024-12-02 | 11.913 | 2,753,364 | -10,840 | 0.79% | 32,801,907 |
| 2024-12-03 | 2024-11-29 | 11.792 | 2,764,204 | -33,013 | 0.80% | 32,594,445 |
| 2024-12-02 | 2024-11-28 | 11.528 | 2,797,217 | +2,464 | 0.81% | 32,245,704 |
| 2024-11-29 | 2024-11-27 | 11.548 | 2,794,753 | -101,008 | 0.81% | 32,274,020 |
| 2024-11-28 | 2024-11-26 | 11.122 | 2,895,761 | +70,145 | 0.84% | 32,206,286 |
| 2024-11-27 | 2024-11-25 | 11.162 | 2,825,616 | +36,776 | 0.82% | 31,540,836 |
| 2024-11-26 | 2024-11-22 | 10.838 | 2,788,840 | -16,260 | 0.80% | 30,224,715 |
| 2024-11-25 | 2024-11-21 | 11.305 | 2,805,100 | +40,896 | 0.81% | 31,710,341 |
| 2024-11-22 | 2024-11-20 | 11.507 | 2,764,204 | +174,424 | 0.80% | 31,809,037 |
| 2024-11-21 | 2024-11-19 | 11.406 | 2,589,780 | -23,651 | 0.75% | 29,539,052 |
| 2024-11-20 | 2024-11-18 | 11.183 | 2,613,431 | -16,753 | 0.75% | 29,225,369 |
| 2024-11-19 | 2024-11-15 | 11.284 | 2,630,184 | +5,420 | 0.76% | 29,679,617 |
| 2024-11-18 | 2024-11-14 | 11.305 | 2,624,764 | -100,022 | 0.76% | 29,671,727 |
| 2024-11-15 | 2024-11-13 | 11.629 | 2,724,786 | -22,173 | 0.79% | 31,687,238 |
| 2024-11-14 | 2024-11-12 | 11.650 | 2,746,959 | -48,287 | 0.79% | 32,000,844 |
| 2024-11-13 | 2024-11-11 | 11.934 | 2,795,246 | +3,942 | 0.81% | 33,357,595 |
| 2024-11-12 | 2024-11-08 | 11.670 | 2,791,304 | +6,405 | 0.81% | 32,574,094 |
| 2024-11-11 | 2024-11-07 | 11.690 | 2,784,899 | +23,651 | 0.80% | 32,555,869 |
| 2024-11-08 | 2024-11-06 | 11.406 | 2,761,248 | +11,333 | 0.80% | 31,494,817 |
| 2024-11-07 | 2024-11-05 | 11.629 | 2,749,915 | -58,142 | 0.79% | 31,979,470 |
| 2024-11-06 | 2024-11-04 | 11.041 | 2,808,057 | +7,391 | 0.81% | 31,002,890 |
| 2024-11-05 | 2024-11-01 | 10.594 | 2,800,666 | -44,345 | 0.81% | 29,670,795 |
| 2024-11-04 | 2024-10-31 | 10.432 | 2,845,011 | +27,593 | 0.82% | 29,678,670 |
| 2024-11-01 | 2024-10-30 | 10.391 | 2,817,418 | +27,099 | 0.81% | 29,276,463 |
| 2024-10-31 | 2024-10-29 | 10.533 | 2,790,319 | +69,474 | 0.81% | 29,391,285 |
| 2024-10-30 | 2024-10-28 | 10.675 | 2,720,845 | -21,680 | 0.79% | 29,046,039 |
| 2024-10-29 | 2024-10-25 | 10.635 | 2,742,525 | +51,244 | 0.79% | 29,166,160 |
| 2024-10-28 | 2024-10-24 | 10.371 | 2,691,281 | -24,636 | 0.78% | 27,911,123 |
| 2024-10-25 | 2024-10-23 | 10.513 | 2,715,917 | +33,505 | 0.78% | 28,552,466 |
| 2024-10-24 | 2024-10-22 | 10.269 | 2,682,412 | +46,808 | 0.77% | 27,546,940 |
| 2024-10-23 | 2024-10-21 | 10.209 | 2,635,604 | -1,478 | 0.76% | 26,905,775 |
| 2024-10-22 | 2024-10-18 | 10.127 | 2,637,082 | +22,665 | 0.76% | 26,706,781 |
| 2024-10-21 | 2024-10-17 | 9.559 | 2,614,417 | -74,401 | 0.75% | 24,991,546 |
| 2024-10-18 | 2024-10-16 | 9.762 | 2,688,818 | +50,258 | 0.78% | 26,248,461 |
| 2024-10-17 | 2024-10-15 | 9.965 | 2,638,560 | +12,811 | 0.76% | 26,293,345 |
| 2024-10-16 | 2024-10-14 | 10.554 | 2,625,749 | +67,503 | 0.76% | 27,711,110 |
| 2024-10-15 | 2024-10-10 | 10.960 | 2,558,246 | -37,447 | 0.74% | 28,037,122 |
| 2024-10-14 | 2024-10-09 | 10.594 | 2,595,693 | -320,270 | 0.75% | 27,499,272 |
| 2024-10-10 | 2024-10-08 | 11.812 | 2,915,963 | -680,943 | 0.84% | 34,443,110 |
| 2024-10-09 | 2024-10-07 | 14.410 | 3,596,906 | +439,426 | 1.04% | 51,830,429 |
| 2024-10-08 | 2024-10-04 | 10.980 | 3,157,480 | +559,733 | 0.91% | 34,668,515 |
| 2024-10-07 | 2024-10-03 | 9.721 | 2,597,747 | +52,229 | 0.75% | 25,253,974 |
| 2024-10-04 | 2024-10-02 | 10.249 | 2,545,518 | +269,519 | 0.73% | 26,089,450 |
| 2024-10-03 | 2024-09-30 | 9.671 | 2,275,999 | -135,991 | 0.66% | 22,010,623 |
| 2024-10-02 | 2024-09-27 | 9.113 | 2,411,990 | -54,693 | 0.70% | 21,979,571 |
| 2024-09-30 | 2024-09-26 | 8.747 | 2,466,683 | +49,273 | 0.71% | 21,576,847 |
| 2024-09-27 | 2024-09-25 | 8.331 | 2,417,410 | -50,258 | 0.70% | 20,140,064 |
| 2024-09-26 | 2024-09-24 | 8.402 | 2,467,668 | -31,534 | 0.71% | 20,734,064 |
| 2024-09-25 | 2024-09-23 | 8.118 | 2,499,202 | -87,212 | 0.72% | 20,288,910 |
| 2024-09-24 | 2024-09-20 | 8.057 | 2,586,414 | +15,274 | 0.75% | 20,839,434 |
| 2024-09-23 | 2024-09-19 | 7.956 | 2,571,140 | -9,361 | 0.74% | 20,455,456 |
| 2024-09-20 | 2024-09-17 | 7.915 | 2,580,501 | -986 | 0.74% | 20,425,185 |
| 2024-09-19 | 2024-09-16 | 7.783 | 2,581,487 | -9,854 | 0.75% | 20,092,440 |
| 2024-09-17 | 2024-09-13 | 7.753 | 2,591,341 | -33,506 | 0.75% | 20,090,248 |
| 2024-09-16 | 2024-09-12 | 7.793 | 2,624,847 | -11,825 | 0.76% | 20,456,559 |
| 2024-09-13 | 2024-09-11 | 7.793 | 2,636,672 | +3,449 | 0.76% | 20,548,716 |
| 2024-09-12 | 2024-09-10 | 7.763 | 2,633,223 | +22,665 | 0.76% | 20,441,673 |
| 2024-09-11 | 2024-09-09 | 7.804 | 2,610,558 | +94,603 | 0.75% | 20,371,690 |
| 2024-09-10 | 2024-09-05 | 8.037 | 2,515,955 | +16,260 | 0.73% | 20,220,664 |
| 2024-09-09 | 2024-09-04 | 7.986 | 2,499,695 | -3,449 | 0.72% | 19,963,152 |
| 2024-09-05 | 2024-09-03 | 8.088 | 2,503,144 | -201,031 | 0.72% | 20,244,708 |
| 2024-09-04 | 2024-09-02 | 8.159 | 2,704,175 | -8,376 | 0.78% | 22,062,677 |
| 2024-09-03 | 2024-08-30 | 8.209 | 2,712,551 | +75,879 | 0.78% | 22,268,646 |
| 2024-09-02 | 2024-08-29 | 8.027 | 2,636,672 | -35,476 | 0.76% | 21,164,108 |
| 2024-08-30 | 2024-08-28 | 8.027 | 2,672,148 | +12,811 | 0.77% | 21,448,867 |
| 2024-08-29 | 2024-08-27 | 8.078 | 2,659,337 | -3,942 | 0.77% | 21,480,966 |
| 2024-08-28 | 2024-08-26 | 8.078 | 2,663,279 | -52,721 | 0.77% | 21,512,808 |
| 2024-08-27 | 2024-08-23 | 7.935 | 2,716,000 | -32,520 | 0.78% | 21,552,809 |
| 2024-08-26 | 2024-08-22 | 7.925 | 2,748,520 | +60,605 | 0.79% | 21,782,981 |
| 2024-08-23 | 2024-08-21 | 8.017 | 2,687,915 | -58,141 | 0.78% | 21,548,150 |
| 2024-08-22 | 2024-08-20 | 8.037 | 2,746,056 | +26,114 | 0.79% | 22,069,980 |
| 2024-08-20 | 2024-08-16 | 8.179 | 2,719,942 | +71,445 | 0.79% | 22,246,518 |
| 2024-08-19 | 2024-08-15 | 8.260 | 2,648,497 | -19,216 | 0.76% | 21,877,176 |
| 2024-08-16 | 2024-08-14 | 8.189 | 2,667,713 | -12,811 | 0.77% | 21,846,406 |
| 2024-08-15 | 2024-08-13 | 8.250 | 2,680,524 | -55,678 | 0.77% | 22,114,525 |
| 2024-08-14 | 2024-08-12 | 8.230 | 2,736,202 | +31,534 | 0.79% | 22,518,340 |
| 2024-08-13 | 2024-08-09 | 8.220 | 2,704,668 | -48,779 | 0.78% | 22,231,376 |
| 2024-08-12 | 2024-08-08 | 8.291 | 2,753,447 | -162,106 | 0.79% | 22,827,910 |
| 2024-08-09 | 2024-08-07 | 8.727 | 2,915,553 | -65,532 | 0.84% | 25,444,081 |
| 2024-08-07 | 2024-08-05 | 7.814 | 2,981,085 | -27,593 | 0.86% | 23,293,377 |
| 2024-08-06 | 2024-08-02 | 7.966 | 3,008,678 | +3,942 | 0.87% | 23,966,948 |
| 2024-08-02 | 2024-07-31 | 8.098 | 3,004,736 | -7,391 | 0.87% | 24,331,931 |
| 2024-08-01 | 2024-07-30 | 7.844 | 3,012,127 | -6,405 | 0.87% | 23,627,629 |
| 2024-07-31 | 2024-07-29 | 7.895 | 3,018,532 | +67,010 | 0.87% | 23,831,027 |
| 2024-07-30 | 2024-07-26 | 8.007 | 2,951,522 | -1,478 | 0.85% | 23,631,451 |
| 2024-07-29 | 2024-07-25 | 7.925 | 2,953,000 | -493 | 0.85% | 23,403,556 |
| 2024-07-26 | 2024-07-24 | 7.935 | 2,953,493 | +45,824 | 0.85% | 23,437,434 |
| 2024-07-25 | 2024-07-23 | 8.007 | 2,907,669 | +25,128 | 0.84% | 23,280,341 |
| 2024-07-24 | 2024-07-22 | 8.067 | 2,882,541 | +986 | 0.83% | 23,254,660 |
| 2024-07-23 | 2024-07-19 | 8.138 | 2,881,555 | -106,428 | 0.83% | 23,451,393 |
| 2024-07-22 | 2024-07-18 | 8.189 | 2,987,983 | -7,391 | 0.86% | 24,469,158 |
| 2024-07-19 | 2024-07-17 | 8.220 | 2,995,374 | +34,491 | 0.86% | 24,620,873 |
| 2024-07-18 | 2024-07-16 | 8.281 | 2,960,883 | +2,956 | 0.85% | 24,517,646 |
| 2024-07-17 | 2024-07-15 | 8.199 | 2,957,927 | -3,942 | 0.85% | 24,253,040 |
| 2024-07-16 | 2024-07-12 | 8.301 | 2,961,869 | -133,035 | 0.85% | 24,585,923 |
| 2024-07-15 | 2024-07-11 | 8.108 | 3,094,904 | +1,971 | 0.89% | 25,093,505 |
| 2024-07-12 | 2024-07-10 | 7.946 | 3,092,933 | +7,883 | 0.89% | 24,575,346 |
| 2024-07-11 | 2024-07-09 | 8.057 | 3,085,050 | +6,899 | 0.89% | 24,857,078 |
| 2024-07-10 | 2024-07-08 | 7.824 | 3,078,151 | +4,927 | 0.89% | 24,083,060 |
| 2024-07-09 | 2024-07-05 | 7.976 | 3,073,224 | -3,449 | 0.89% | 24,512,304 |
| 2024-07-08 | 2024-07-04 | 8.007 | 3,076,673 | +23,158 | 0.89% | 24,633,477 |
| 2024-07-05 | 2024-07-03 | 8.007 | 3,053,515 | +9,854 | 0.88% | 24,448,062 |
| 2024-07-04 | 2024-07-02 | 7.814 | 3,043,661 | -985 | 0.88% | 23,782,329 |
| 2024-07-02 | 2024-06-27 | 7.753 | 3,044,646 | -4,435 | 0.88% | 23,604,648 |
| 2024-06-28 | 2024-06-26 | 7.925 | 3,049,081 | -36,461 | 0.88% | 24,165,031 |
| 2024-06-27 | 2024-06-25 | 7.814 | 3,085,542 | +5,912 | 0.89% | 24,109,575 |
| 2024-06-26 | 2024-06-24 | 7.875 | 3,079,630 | +7,884 | 0.89% | 24,250,887 |
| 2024-06-25 | 2024-06-21 | 8.057 | 3,071,746 | +82,285 | 0.89% | 24,749,884 |
| 2024-06-24 | 2024-06-20 | 8.088 | 2,989,461 | +5,420 | 0.86% | 24,177,900 |
| 2024-06-21 | 2024-06-19 | 9.309 | 2,984,041 | -1,479 | 0.86% | 27,779,103 |
| 2024-06-20 | 2024-06-18 | 9.222 | 2,985,520 | +223,638 | 0.86% | 27,533,428 |
| 2024-06-19 | 2024-06-17 | 9.125 | 2,761,882 | -63,981 | 0.85% | 25,200,956 |
| 2024-06-18 | 2024-06-14 | 9.157 | 2,825,863 | +61,219 | 0.87% | 25,876,843 |
| 2024-06-17 | 2024-06-13 | 9.059 | 2,764,644 | +1,381 | 0.85% | 25,045,971 |
| 2024-06-14 | 2024-06-12 | 9.027 | 2,763,263 | +30,379 | 0.85% | 24,943,412 |
| 2024-06-13 | 2024-06-11 | 9.103 | 2,732,884 | +27,618 | 0.84% | 24,876,989 |
| 2024-06-12 | 2024-06-07 | 9.244 | 2,705,266 | -168,468 | 0.84% | 25,007,607 |
| 2024-06-11 | 2024-06-06 | 9.201 | 2,873,734 | +12,888 | 0.89% | 26,440,069 |
| 2024-06-07 | 2024-06-05 | 9.233 | 2,860,846 | +13,349 | 0.88% | 26,414,720 |
| 2024-06-06 | 2024-06-04 | 9.320 | 2,847,497 | +21,634 | 0.88% | 26,538,915 |
| 2024-06-05 | 2024-06-03 | 9.342 | 2,825,863 | -148,676 | 0.87% | 26,398,677 |
| 2024-06-04 | 2024-05-31 | 9.233 | 2,974,539 | +31,760 | 0.92% | 27,464,469 |
| 2024-06-03 | 2024-05-30 | 9.320 | 2,942,779 | -77,790 | 0.91% | 27,426,952 |
| 2024-05-31 | 2024-05-29 | 9.353 | 3,020,569 | +17,492 | 0.93% | 28,250,395 |
| 2024-05-30 | 2024-05-28 | 9.483 | 3,003,077 | +28,078 | 0.93% | 28,478,251 |
| 2024-05-29 | 2024-05-27 | 9.440 | 2,974,999 | -25,777 | 0.92% | 28,082,722 |
| 2024-05-28 | 2024-05-24 | 9.440 | 3,000,776 | +91,599 | 0.93% | 28,326,046 |
| 2024-05-27 | 2024-05-23 | 9.559 | 2,909,177 | +52,474 | 0.90% | 27,809,003 |
| 2024-05-24 | 2024-05-22 | 9.755 | 2,856,703 | -8,286 | 0.88% | 27,865,962 |
| 2024-05-23 | 2024-05-21 | 9.668 | 2,864,989 | -38,664 | 0.89% | 27,697,819 |
| 2024-05-22 | 2024-05-20 | 9.972 | 2,903,653 | +10,586 | 0.90% | 28,954,762 |
| 2024-05-21 | 2024-05-17 | 9.950 | 2,893,067 | +18,412 | 0.89% | 28,786,348 |
| 2024-05-20 | 2024-05-16 | 9.831 | 2,874,655 | -920 | 0.89% | 28,259,659 |
| 2024-05-17 | 2024-05-14 | 9.755 | 2,875,575 | -70,426 | 0.89% | 28,050,050 |
| 2024-05-16 | 2024-05-13 | 9.928 | 2,946,001 | +16,111 | 0.91% | 29,249,045 |
| 2024-05-14 | 2024-05-10 | 9.396 | 2,929,890 | +37,744 | 0.91% | 27,529,608 |
| 2024-05-13 | 2024-05-09 | 9.201 | 2,892,146 | +49,252 | 0.89% | 26,609,470 |
| 2024-05-10 | 2024-05-08 | 9.038 | 2,842,894 | +12,888 | 0.88% | 25,693,105 |
| 2024-05-09 | 2024-05-07 | 9.277 | 2,830,006 | +29,919 | 0.87% | 26,252,933 |
| 2024-05-08 | 2024-05-06 | 9.320 | 2,800,087 | +5,984 | 0.87% | 26,097,050 |
| 2024-05-07 | 2024-05-03 | 9.885 | 2,794,103 | +62,140 | 0.86% | 27,619,538 |
| 2024-05-06 | 2024-05-02 | 9.722 | 2,731,963 | -90,345 | 0.84% | 26,560,146 |
| 2024-05-03 | 2024-04-30 | 8.972 | 2,822,308 | -254,084 | 0.87% | 25,323,111 |
| 2024-05-02 | 2024-04-29 | 10.222 | 3,076,392 | -14,729 | 0.95% | 31,445,891 |
| 2024-04-30 | 2024-04-26 | 10.070 | 3,091,121 | -24,856 | 0.96% | 31,126,361 |
| 2024-04-29 | 2024-04-25 | 9.733 | 3,115,977 | -6,444 | 0.96% | 30,327,378 |
| 2024-04-26 | 2024-04-24 | 9.700 | 3,122,421 | -8,746 | 0.96% | 30,288,344 |
| 2024-04-25 | 2024-04-23 | 9.440 | 3,131,167 | +91,599 | 0.97% | 29,556,882 |
| 2024-04-24 | 2024-04-22 | 9.526 | 3,039,568 | -16,571 | 0.94% | 28,956,366 |
| 2024-04-23 | 2024-04-19 | 9.613 | 3,056,139 | +4,603 | 0.94% | 29,379,810 |
| 2024-04-22 | 2024-04-18 | 9.722 | 3,051,536 | +3,683 | 0.94% | 29,667,035 |
| 2024-04-19 | 2024-04-17 | 9.613 | 3,047,853 | -2,302 | 0.94% | 29,300,153 |
| 2024-04-18 | 2024-04-16 | 9.364 | 3,050,155 | -2,761 | 0.94% | 28,560,235 |
| 2024-04-17 | 2024-04-15 | 9.570 | 3,052,916 | +460 | 0.94% | 29,216,176 |
| 2024-04-16 | 2024-04-12 | 9.559 | 3,052,456 | -23,936 | 0.94% | 29,178,616 |
| 2024-04-15 | 2024-04-11 | 9.559 | 3,076,392 | +12,428 | 0.95% | 29,407,422 |
| 2024-04-12 | 2024-04-10 | 9.592 | 3,063,964 | -70,885 | 0.95% | 29,388,469 |
| 2024-04-11 | 2024-04-09 | 9.516 | 3,134,849 | +21,173 | 0.97% | 29,830,006 |
| 2024-04-10 | 2024-04-08 | 9.342 | 3,113,676 | -373,300 | 0.96% | 29,087,371 |
| 2024-04-09 | 2024-04-05 | 9.233 | 3,486,976 | +8,286 | 1.08% | 32,195,894 |
| 2024-04-08 | 2024-04-03 | 9.450 | 3,478,690 | +43,267 | 1.07% | 32,875,138 |
| 2024-04-05 | 2024-04-02 | 9.635 | 3,435,423 | +46,030 | 1.06% | 33,100,644 |
| 2024-04-03 | 2024-03-28 | 9.657 | 3,389,393 | -3,222 | 1.05% | 32,730,775 |
| 2024-04-02 | 2024-03-27 | 9.342 | 3,392,615 | -49,585 | 1.05% | 31,693,167 |
| 2024-03-28 | 2024-03-26 | 9.679 | 3,442,200 | -186,420 | 1.06% | 33,315,506 |
| 2024-03-27 | 2024-03-25 | 10.070 | 3,628,620 | -33,602 | 1.12% | 36,538,762 |
| 2024-03-26 | 2024-03-22 | 10.537 | 3,662,222 | +70,426 | 1.13% | 38,587,710 |
| 2024-03-25 | 2024-03-21 | 10.710 | 3,591,796 | -114,614 | 1.11% | 38,469,911 |
| 2024-03-22 | 2024-03-20 | 10.080 | 3,706,410 | +7,825 | 1.15% | 37,362,338 |
| 2024-03-21 | 2024-03-19 | 10.113 | 3,698,585 | -6,904 | 1.14% | 37,403,986 |
| 2024-03-20 | 2024-03-18 | 10.037 | 3,705,489 | -1,842 | 1.14% | 37,192,049 |
| 2024-03-19 | 2024-03-15 | 9.939 | 3,707,331 | -28,538 | 1.15% | 36,848,097 |
| 2024-03-18 | 2024-03-14 | 9.928 | 3,735,869 | -38,941 | 1.15% | 37,091,162 |
| 2024-03-15 | 2024-03-13 | 10.080 | 3,774,810 | -29,919 | 1.17% | 38,051,841 |
| 2024-03-14 | 2024-03-12 | 9.972 | 3,804,729 | +23,935 | 1.18% | 37,940,148 |
| 2024-03-13 | 2024-03-11 | 10.091 | 3,780,794 | +87,456 | 1.17% | 38,153,232 |
| 2024-03-12 | 2024-03-08 | 9.646 | 3,693,338 | +170,310 | 1.14% | 35,625,800 |
| 2024-03-11 | 2024-03-07 | 9.385 | 3,523,028 | -22,094 | 1.09% | 33,064,537 |
| 2024-03-08 | 2024-03-06 | 9.559 | 3,545,122 | +37,744 | 1.10% | 33,888,041 |
| 2024-03-07 | 2024-03-05 | 9.548 | 3,507,378 | -11,047 | 1.08% | 33,489,145 |
| 2024-03-06 | 2024-03-04 | 9.646 | 3,518,425 | -1,381 | 1.09% | 33,938,596 |
| 2024-03-05 | 2024-03-01 | 9.581 | 3,519,806 | +15,650 | 1.09% | 33,722,512 |
| 2024-03-04 | 2024-02-29 | 9.570 | 3,504,156 | -15,650 | 1.08% | 33,534,509 |
| 2024-03-01 | 2024-02-28 | 9.396 | 3,519,806 | +6,905 | 1.09% | 33,072,532 |
| 2024-02-29 | 2024-02-27 | 9.733 | 3,512,901 | +48,791 | 1.09% | 34,190,585 |
| 2024-02-28 | 2024-02-26 | 9.483 | 3,464,110 | -5,524 | 1.07% | 32,850,238 |
| 2024-02-27 | 2024-02-23 | 9.570 | 3,469,634 | -42,807 | 1.07% | 33,204,136 |
| 2024-02-26 | 2024-02-22 | 9.570 | 3,512,441 | -5,063 | 1.09% | 33,613,795 |
| 2024-02-23 | 2024-02-21 | 9.396 | 3,517,504 | -43,729 | 1.09% | 33,050,902 |
| 2024-02-22 | 2024-02-20 | 9.125 | 3,561,233 | -12,428 | 1.10% | 32,494,681 |
| 2024-02-21 | 2024-02-19 | 8.983 | 3,573,661 | +3,222 | 1.10% | 32,103,432 |
| 2024-02-20 | 2024-02-16 | 8.940 | 3,570,439 | -4,142 | 1.10% | 31,919,351 |
| 2024-02-19 | 2024-02-15 | 8.701 | 3,574,581 | +2,301 | 1.10% | 31,102,139 |
| 2024-02-16 | 2024-02-14 | 8.853 | 3,572,280 | +9,206 | 1.10% | 31,625,377 |
| 2024-02-15 | 2024-02-09 | 8.810 | 3,563,074 | -5,523 | 1.10% | 31,389,059 |
| 2024-02-14 | 2024-02-07 | 8.429 | 3,568,597 | +8,745 | 1.10% | 30,080,970 |
| 2024-02-08 | 2024-02-06 | 8.364 | 3,559,852 | +5,984 | 1.10% | 29,775,240 |
| 2024-02-07 | 2024-02-05 | 8.071 | 3,553,868 | +5,524 | 1.10% | 28,682,877 |
| 2024-02-05 | 2024-02-01 | 8.245 | 3,548,344 | -461 | 1.10% | 29,255,000 |
| 2024-02-02 | 2024-01-31 | 8.169 | 3,548,805 | -8,745 | 1.10% | 28,988,957 |
| 2024-02-01 | 2024-01-30 | 8.375 | 3,557,550 | -22,555 | 1.10% | 29,794,630 |
| 2024-01-31 | 2024-01-29 | 8.571 | 3,580,105 | -6,444 | 1.11% | 30,683,534 |
| 2024-01-30 | 2024-01-26 | 8.549 | 3,586,549 | -14,269 | 1.11% | 30,660,844 |
| 2024-01-29 | 2024-01-25 | 8.625 | 3,600,818 | +460 | 1.11% | 31,056,627 |
| 2024-01-26 | 2024-01-24 | 8.429 | 3,600,358 | -3,682 | 1.11% | 30,348,695 |
| 2024-01-25 | 2024-01-23 | 8.158 | 3,604,040 | +1,841 | 1.11% | 29,401,003 |
| 2024-01-24 | 2024-01-22 | 7.962 | 3,602,199 | -16,571 | 1.11% | 28,681,660 |
| 2024-01-23 | 2024-01-19 | 8.212 | 3,618,770 | -15,650 | 1.12% | 29,717,713 |
| 2024-01-22 | 2024-01-18 | 8.299 | 3,634,420 | +5,064 | 1.12% | 30,162,065 |
| 2024-01-19 | 2024-01-17 | 8.223 | 3,629,356 | -87,457 | 1.12% | 29,844,070 |
| 2024-01-18 | 2024-01-16 | 8.516 | 3,716,813 | -13,348 | 1.15% | 31,653,328 |
| 2024-01-16 | 2024-01-12 | 8.581 | 3,730,161 | -1,381 | 1.15% | 32,010,118 |
| 2024-01-15 | 2024-01-11 | 8.592 | 3,731,542 | +460 | 1.15% | 32,062,503 |
| 2024-01-12 | 2024-01-10 | 8.560 | 3,731,082 | -5,523 | 1.15% | 31,936,963 |
| 2024-01-11 | 2024-01-09 | 8.603 | 3,736,605 | -5,524 | 1.15% | 32,146,595 |
| 2024-01-10 | 2024-01-08 | 8.668 | 3,742,129 | -54,315 | 1.16% | 32,438,014 |
| 2024-01-09 | 2024-01-05 | 8.886 | 3,796,444 | -3,682 | 1.17% | 33,733,617 |
| 2024-01-08 | 2024-01-04 | 8.994 | 3,800,126 | -921 | 1.17% | 34,179,125 |
| 2024-01-05 | 2024-01-03 | 8.983 | 3,801,047 | -1,841 | 1.17% | 34,146,119 |
| 2024-01-04 | 2024-01-02 | 9.016 | 3,802,888 | -15,190 | 1.18% | 34,286,585 |
| 2024-01-03 | 2023-12-29 | 9.081 | 3,818,078 | -54,315 | 1.18% | 34,672,382 |
| 2024-01-02 | 2023-12-28 | 9.027 | 3,872,393 | +2,302 | 1.20% | 34,955,302 |
| 2023-12-29 | 2023-12-27 | 8.820 | 3,870,091 | +80,091 | 1.20% | 34,135,779 |
| 2023-12-28 | 2023-12-22 | 8.723 | 3,790,000 | -8,285 | 1.17% | 33,058,821 |
| 2023-12-27 | 2023-12-21 | 8.831 | 3,798,285 | -11,047 | 1.17% | 33,543,680 |
| 2023-12-22 | 2023-12-20 | 8.690 | 3,809,332 | +41,426 | 1.18% | 33,103,310 |
| 2023-12-21 | 2023-12-19 | 8.788 | 3,767,906 | +2,302 | 1.16% | 33,111,678 |
| 2023-12-20 | 2023-12-18 | 8.886 | 3,765,604 | -164,786 | 1.16% | 33,459,585 |
| 2023-12-19 | 2023-12-15 | 9.146 | 3,930,390 | -7,365 | 1.21% | 35,948,464 |
| 2023-12-15 | 2023-12-13 | 9.092 | 3,937,755 | -3,682 | 1.22% | 35,801,956 |
| 2023-12-14 | 2023-12-12 | 9.168 | 3,941,437 | -4,143 | 1.22% | 36,135,132 |
| 2023-12-13 | 2023-12-11 | 9.211 | 3,945,580 | +94,821 | 1.22% | 36,344,551 |
| 2023-12-12 | 2023-12-08 | 9.342 | 3,850,759 | +12,888 | 1.19% | 35,973,061 |
| 2023-12-11 | 2023-12-07 | 9.342 | 3,837,871 | +8,746 | 1.19% | 35,852,664 |
| 2023-12-08 | 2023-12-06 | 9.396 | 3,829,125 | -28,078 | 1.18% | 35,978,931 |
| 2023-12-07 | 2023-12-05 | 9.331 | 3,857,203 | +63,521 | 1.19% | 35,991,361 |
| 2023-12-06 | 2023-12-04 | 9.516 | 3,793,682 | +98,043 | 1.17% | 36,099,205 |
| 2023-12-05 | 2023-12-01 | 9.570 | 3,695,639 | -19,333 | 1.14% | 35,366,986 |
| 2023-12-04 | 2023-11-30 | 9.657 | 3,714,972 | +2,762 | 1.15% | 35,874,835 |
| 2023-12-01 | 2023-11-29 | 9.657 | 3,712,210 | +34,983 | 1.15% | 35,848,163 |
| 2023-11-30 | 2023-11-28 | 9.874 | 3,677,227 | +11,047 | 1.14% | 36,309,221 |
| 2023-11-29 | 2023-11-27 | 9.896 | 3,666,180 | +62,140 | 1.13% | 36,279,790 |
| 2023-11-28 | 2023-11-24 | 9.907 | 3,604,040 | +62,140 | 1.11% | 35,704,014 |
| 2023-11-27 | 2023-11-23 | 10.048 | 3,541,900 | +52,934 | 1.09% | 35,588,578 |
| 2023-11-24 | 2023-11-22 | 9.885 | 3,488,966 | +5,063 | 1.08% | 34,488,216 |
| 2023-11-23 | 2023-11-21 | 10.102 | 3,483,903 | -4,143 | 1.08% | 35,195,052 |
| 2023-11-22 | 2023-11-20 | 10.146 | 3,488,046 | -83,313 | 1.08% | 35,388,462 |
| 2023-11-21 | 2023-11-17 | 10.211 | 3,571,359 | +91,599 | 1.10% | 36,466,490 |
| 2023-11-20 | 2023-11-16 | 9.994 | 3,479,760 | +32,221 | 1.08% | 34,775,207 |
| 2023-11-17 | 2023-11-15 | 10.015 | 3,447,539 | +49,712 | 1.07% | 34,528,103 |
| 2023-11-16 | 2023-11-14 | 9.950 | 3,397,827 | +4,142 | 1.05% | 33,808,768 |
| 2023-11-15 | 2023-11-13 | 9.950 | 3,393,685 | +39,586 | 1.05% | 33,767,554 |
| 2023-11-14 | 2023-11-10 | 9.885 | 3,354,099 | -7,825 | 1.04% | 33,155,064 |
| 2023-11-13 | 2023-11-09 | 10.048 | 3,361,924 | -4,603 | 1.04% | 33,780,201 |
| 2023-11-10 | 2023-11-08 | 10.178 | 3,366,527 | -5,524 | 1.04% | 34,265,281 |
| 2023-11-09 | 2023-11-07 | 10.146 | 3,372,051 | +126,582 | 1.04% | 34,211,618 |
| 2023-11-08 | 2023-11-06 | 10.233 | 3,245,469 | +55,695 | 1.00% | 33,209,396 |
| 2023-11-07 | 2023-11-03 | 10.015 | 3,189,774 | -194,245 | 0.99% | 31,946,511 |
| 2023-11-06 | 2023-11-02 | 9.809 | 3,384,019 | +254,544 | 1.05% | 33,193,508 |
| 2023-11-03 | 2023-11-01 | 9.983 | 3,129,475 | +3,683 | 0.97% | 31,240,617 |
| 2023-11-02 | 2023-10-31 | 10.243 | 3,125,792 | -264,210 | 0.97% | 32,018,750 |
| 2023-11-01 | 2023-10-30 | 11.254 | 3,390,002 | -16,111 | 1.05% | 38,149,804 |
| 2023-10-31 | 2023-10-27 | 11.080 | 3,406,113 | +2,762 | 1.05% | 37,739,125 |
| 2023-10-30 | 2023-10-26 | 10.993 | 3,403,351 | -5,063 | 1.05% | 37,412,770 |
| 2023-10-27 | 2023-10-25 | 11.015 | 3,408,414 | -6,444 | 1.05% | 37,542,475 |
| 2023-10-26 | 2023-10-24 | 10.971 | 3,414,858 | -18,412 | 1.06% | 37,465,077 |
| 2023-10-25 | 2023-10-20 | 11.015 | 3,433,270 | +920 | 1.06% | 37,816,255 |
| 2023-10-24 | 2023-10-19 | 11.123 | 3,432,350 | -2,761 | 1.06% | 38,178,963 |
| 2023-10-20 | 2023-10-18 | 11.319 | 3,435,111 | +11,967 | 1.06% | 38,881,329 |
| 2023-10-19 | 2023-10-17 | 11.493 | 3,423,144 | -5,063 | 1.06% | 39,340,823 |
| 2023-10-18 | 2023-10-16 | 11.406 | 3,428,207 | -9,666 | 1.06% | 39,101,097 |
| 2023-10-17 | 2023-10-13 | 11.753 | 3,437,873 | -2,762 | 1.06% | 40,406,357 |
| 2023-10-16 | 2023-10-12 | 11.884 | 3,440,635 | -9,206 | 1.06% | 40,887,309 |
| 2023-10-13 | 2023-10-11 | 11.710 | 3,449,841 | +14,730 | 1.07% | 40,397,124 |
| 2023-10-12 | 2023-10-10 | 11.688 | 3,435,111 | -21,174 | 1.06% | 40,150,009 |
| 2023-10-11 | 2023-10-09 | 11.471 | 3,456,285 | -4,143 | 1.07% | 39,646,611 |
| 2023-10-10 | 2023-10-06 | 11.362 | 3,460,428 | -460 | 1.07% | 39,318,243 |
| 2023-10-09 | 2023-10-05 | 11.102 | 3,460,888 | +2,762 | 1.07% | 38,421,211 |
| 2023-10-06 | 2023-10-04 | 11.275 | 3,458,126 | +3,222 | 1.07% | 38,991,574 |
| 2023-10-05 | 2023-10-03 | 11.319 | 3,454,904 | +26,237 | 1.07% | 39,105,362 |
| 2023-10-04 | 2023-09-29 | 11.688 | 3,428,667 | -8,746 | 1.06% | 40,074,691 |
| 2023-10-03 | 2023-09-28 | 11.471 | 3,437,413 | -91,599 | 1.06% | 39,430,133 |
| 2023-09-29 | 2023-09-27 | 11.536 | 3,529,012 | +33,141 | 1.09% | 40,710,858 |
| 2023-09-28 | 2023-09-26 | 11.493 | 3,495,871 | -178,134 | 1.08% | 40,176,645 |
| 2023-09-27 | 2023-09-25 | 11.753 | 3,674,005 | +4,603 | 1.14% | 43,181,687 |
| 2023-09-26 | 2023-09-22 | 11.732 | 3,669,402 | +6,444 | 1.13% | 43,047,869 |
| 2023-09-25 | 2023-09-21 | 11.536 | 3,662,958 | +4,603 | 1.13% | 42,256,066 |
| 2023-09-22 | 2023-09-20 | 11.601 | 3,658,355 | -21,174 | 1.13% | 42,441,400 |
| 2023-09-21 | 2023-09-19 | 11.645 | 3,679,529 | -1,381 | 1.14% | 42,846,921 |
| 2023-09-20 | 2023-09-18 | 11.862 | 3,680,910 | +18,873 | 1.14% | 43,662,685 |
| 2023-09-19 | 2023-09-15 | 11.775 | 3,662,037 | +1,841 | 1.13% | 43,120,582 |
| 2023-09-18 | 2023-09-14 | 11.753 | 3,660,196 | -2,762 | 1.13% | 43,019,386 |
| 2023-09-15 | 2023-09-13 | 11.732 | 3,662,958 | -4,603 | 1.13% | 42,972,270 |
| 2023-09-14 | 2023-09-12 | 11.840 | 3,667,561 | +11,507 | 1.13% | 43,424,662 |
| 2023-09-13 | 2023-09-11 | 11.732 | 3,656,054 | -17,491 | 1.13% | 42,891,276 |
| 2023-09-12 | 2023-09-07 | 11.688 | 3,673,545 | +8,746 | 1.14% | 42,936,856 |
| 2023-09-11 | 2023-09-06 | 12.079 | 3,664,799 | -191,023 | 1.13% | 44,267,761 |
| 2023-09-07 | 2023-09-05 | 11.971 | 3,855,822 | -82,853 | 1.19% | 46,156,320 |
| 2023-09-06 | 2023-09-04 | 12.188 | 3,938,675 | -33,142 | 1.22% | 48,003,799 |
| 2023-09-05 | 2023-08-31 | 11.905 | 3,971,817 | -17,951 | 1.23% | 47,285,980 |
| 2023-09-04 | 2023-08-30 | 12.079 | 3,989,768 | -36,824 | 1.23% | 48,193,119 |
| 2023-08-31 | 2023-08-29 | 12.057 | 4,026,592 | -20,253 | 1.24% | 48,550,445 |
| 2023-08-30 | 2023-08-28 | 11.862 | 4,046,845 | +248,100 | 1.25% | 48,003,380 |
| 2023-08-29 | 2023-08-25 | 11.427 | 3,798,745 | -27,158 | 1.17% | 43,409,870 |
| 2023-08-28 | 2023-08-24 | 11.601 | 3,825,903 | +16,110 | 1.18% | 44,385,162 |
| 2023-08-25 | 2023-08-23 | 11.558 | 3,809,793 | -41,426 | 1.18% | 44,032,730 |
| 2023-08-24 | 2023-08-22 | 11.688 | 3,851,219 | -17,031 | 1.19% | 45,013,532 |
| 2023-08-23 | 2023-08-21 | 11.493 | 3,868,250 | -10,587 | 1.20% | 44,456,248 |
| 2023-08-22 | 2023-08-18 | 11.623 | 3,878,837 | -6,444 | 1.20% | 45,083,530 |
| 2023-08-21 | 2023-08-17 | 11.949 | 3,885,281 | +22,165 | 1.20% | 46,424,552 |
| 2023-08-18 | 2023-08-16 | 11.710 | 3,863,116 | +10,587 | 1.19% | 45,236,513 |
| 2023-08-17 | 2023-08-15 | 11.927 | 3,852,529 | -12,428 | 1.19% | 45,949,508 |
| 2023-08-16 | 2023-08-14 | 11.949 | 3,864,957 | -185,500 | 1.19% | 46,181,704 |
| 2023-08-15 | 2023-08-11 | 11.971 | 4,050,457 | +13,809 | 1.25% | 48,486,209 |
| 2023-08-14 | 2023-08-10 | 12.166 | 4,036,648 | +6,444 | 1.25% | 49,110,178 |
| 2023-08-11 | 2023-08-09 | 12.210 | 4,030,204 | +10,587 | 1.25% | 49,206,893 |
| 2023-08-10 | 2023-08-08 | 12.275 | 4,019,617 | +1,381 | 1.24% | 49,339,611 |
| 2023-08-09 | 2023-08-07 | 12.449 | 4,018,236 | +163,405 | 1.24% | 50,021,034 |
| 2023-08-08 | 2023-08-04 | 12.926 | 3,854,831 | -460 | 1.19% | 49,829,314 |
| 2023-08-07 | 2023-08-03 | 12.709 | 3,855,291 | -17,952 | 1.19% | 48,997,693 |
| 2023-08-04 | 2023-08-02 | 12.753 | 3,873,243 | +10,587 | 1.20% | 49,394,142 |
| 2023-08-03 | 2023-08-01 | 12.840 | 3,862,656 | +23,015 | 1.19% | 49,594,797 |
| 2023-08-02 | 2023-07-31 | 12.992 | 3,839,641 | +199,308 | 1.19% | 49,883,212 |
| 2023-08-01 | 2023-07-28 | 13.013 | 3,640,333 | +18,412 | 1.12% | 47,372,962 |
| 2023-07-31 | 2023-07-27 | 12.883 | 3,621,921 | +24,856 | 1.12% | 46,661,239 |
| 2023-07-28 | 2023-07-26 | 12.666 | 3,597,065 | +2,762 | 1.11% | 45,559,552 |
| 2023-07-27 | 2023-07-25 | 12.774 | 3,594,303 | +24,396 | 1.11% | 45,915,003 |
| 2023-07-26 | 2023-07-24 | 12.535 | 3,569,907 | -289,527 | 1.10% | 44,750,235 |
| 2023-07-25 | 2023-07-21 | 12.731 | 3,859,434 | +1,381 | 1.19% | 49,134,194 |
| 2023-07-24 | 2023-07-20 | 12.666 | 3,858,053 | +13,809 | 1.19% | 48,865,162 |
| 2023-07-21 | 2023-07-19 | 12.970 | 3,844,244 | +16,571 | 1.19% | 49,859,495 |
| 2023-07-20 | 2023-07-18 | 12.905 | 3,827,673 | -5,984 | 1.18% | 49,395,101 |
| 2023-07-19 | 2023-07-14 | 13.296 | 3,833,657 | +255,004 | 1.18% | 50,971,484 |
| 2023-07-18 | 2023-07-13 | 12.796 | 3,578,653 | +50,172 | 1.11% | 45,792,830 |
| 2023-07-14 | 2023-07-12 | 12.514 | 3,528,481 | +26,237 | 1.09% | 44,154,286 |
| 2023-07-13 | 2023-07-11 | 12.774 | 3,502,244 | +3,683 | 1.08% | 44,739,006 |
| 2023-07-12 | 2023-07-10 | 12.449 | 3,498,561 | +16,110 | 1.08% | 43,551,857 |
| 2023-07-11 | 2023-07-07 | 12.318 | 3,482,451 | -12,888 | 1.08% | 42,897,371 |
| 2023-07-10 | 2023-07-06 | 12.405 | 3,495,339 | -3,867 | 1.08% | 43,359,874 |
| 2023-07-07 | 2023-07-05 | 12.601 | 3,499,206 | -16,110 | 1.08% | 44,092,031 |
| 2023-07-06 | 2023-07-04 | 12.883 | 3,515,316 | +35,903 | 1.09% | 45,287,846 |
| 2023-07-05 | 2023-07-03 | 13.669 | 3,479,413 | +37,744 | 1.08% | 47,560,949 |
| 2023-07-04 | 2023-06-30 | 13.488 | 3,441,669 | +155,171 | 1.06% | 46,420,871 |
| 2023-07-03 | 2023-06-29 | 13.239 | 3,286,498 | -6,176 | 1.06% | 43,508,433 |
| 2023-06-30 | 2023-06-28 | 13.329 | 3,292,674 | -41,908 | 1.06% | 43,888,757 |
| 2023-06-29 | 2023-06-27 | 13.465 | 3,334,582 | -30,438 | 1.08% | 44,900,902 |
| 2023-06-28 | 2023-06-26 | 13.533 | 3,365,020 | +52,054 | 1.08% | 45,539,599 |
| 2023-06-27 | 2023-06-23 | 13.941 | 3,312,966 | +16,763 | 1.07% | 46,186,953 |
| 2023-06-26 | 2023-06-21 | 14.417 | 3,296,203 | -14,557 | 1.06% | 47,522,391 |
| 2023-06-23 | 2023-06-20 | 15.075 | 3,310,760 | +8,822 | 1.07% | 49,908,735 |
| 2023-06-21 | 2023-06-19 | 15.324 | 3,301,938 | -115,136 | 1.06% | 50,599,104 |
| 2023-06-20 | 2023-06-16 | 14.984 | 3,417,074 | +132,782 | 1.10% | 51,201,545 |
| 2023-06-16 | 2023-06-14 | 14.055 | 3,284,292 | -19,851 | 1.06% | 46,159,455 |
| 2023-06-15 | 2023-06-13 | 14.145 | 3,304,143 | +33,526 | 1.07% | 46,738,056 |
| 2023-06-14 | 2023-06-12 | 14.009 | 3,270,617 | +8,823 | 1.05% | 45,818,977 |
| 2023-06-13 | 2023-06-09 | 14.032 | 3,261,794 | +50,289 | 1.05% | 45,769,313 |
| 2023-06-12 | 2023-06-08 | 13.941 | 3,211,505 | -65,288 | 1.04% | 44,772,458 |
| 2023-06-09 | 2023-06-07 | 14.871 | 3,276,793 | +18,528 | 1.06% | 48,728,166 |
| 2023-06-08 | 2023-06-06 | 14.667 | 3,258,265 | +441 | 1.05% | 47,787,895 |
| 2023-06-07 | 2023-06-05 | 15.029 | 3,257,824 | -65,729 | 1.05% | 48,963,039 |
| 2023-06-06 | 2023-06-02 | 14.939 | 3,323,553 | +87,786 | 1.07% | 49,649,542 |
| 2023-06-05 | 2023-06-01 | 14.689 | 3,235,767 | +17,645 | 1.04% | 47,531,275 |
| 2023-06-02 | 2023-05-31 | 14.599 | 3,218,122 | -2,206 | 1.04% | 46,980,279 |
| 2023-06-01 | 2023-05-30 | 14.803 | 3,220,328 | +16,323 | 1.04% | 47,669,490 |
| 2023-05-31 | 2023-05-29 | 14.599 | 3,204,005 | +29,115 | 1.03% | 46,774,190 |
| 2023-05-30 | 2023-05-25 | 14.463 | 3,174,890 | -68,377 | 1.02% | 45,917,325 |
| 2023-05-29 | 2023-05-24 | 14.576 | 3,243,267 | -47,201 | 1.05% | 47,273,842 |
| 2023-05-25 | 2023-05-23 | 14.893 | 3,290,468 | -16,296 | 1.06% | 49,006,113 |
| 2023-05-24 | 2023-05-22 | 15.007 | 3,306,764 | +71,023 | 1.07% | 49,623,616 |
| 2023-05-23 | 2023-05-19 | 15.029 | 3,235,741 | -14,557 | 1.04% | 48,631,146 |
| 2023-05-22 | 2023-05-18 | 15.460 | 3,250,298 | +101,461 | 1.05% | 50,249,851 |
| 2023-05-19 | 2023-05-17 | 14.893 | 3,148,837 | -11,911 | 1.02% | 46,896,752 |
| 2023-05-18 | 2023-05-16 | 15.075 | 3,160,748 | +24,704 | 1.02% | 47,647,348 |
| 2023-05-17 | 2023-05-15 | 15.369 | 3,136,044 | +24,262 | 1.01% | 48,199,115 |
| 2023-05-16 | 2023-05-12 | 15.097 | 3,111,782 | -7,940 | 1.00% | 46,979,740 |
| 2023-05-15 | 2023-05-11 | 15.324 | 3,119,722 | +20,116 | 1.01% | 47,806,815 |
| 2023-05-12 | 2023-05-10 | 15.573 | 3,099,606 | +9,705 | 1.00% | 48,271,462 |
| 2023-05-11 | 2023-05-09 | 15.392 | 3,089,901 | -108,961 | 1.00% | 47,559,969 |
| 2023-05-10 | 2023-05-08 | 15.800 | 3,198,862 | -2,206 | 1.03% | 50,542,358 |
| 2023-05-09 | 2023-05-05 | 15.913 | 3,201,068 | -14,998 | 1.03% | 50,940,034 |
| 2023-05-08 | 2023-05-04 | 15.959 | 3,216,066 | -31,762 | 1.04% | 51,324,512 |
| 2023-05-05 | 2023-05-03 | 16.140 | 3,247,828 | +80,287 | 1.05% | 52,420,388 |
| 2023-05-04 | 2023-05-02 | 16.412 | 3,167,541 | +239,537 | 1.02% | 51,986,195 |
| 2023-05-03 | 2023-04-28 | 17.364 | 2,928,004 | +75,434 | 0.94% | 50,842,589 |
| 2023-05-02 | 2023-04-27 | 17.070 | 2,852,570 | +171,602 | 0.92% | 48,692,100 |
| 2023-04-28 | 2023-04-26 | 17.296 | 2,680,968 | +59,112 | 0.86% | 46,370,672 |
| 2023-04-27 | 2023-04-25 | 17.183 | 2,621,856 | +148,222 | 0.85% | 45,051,086 |
| 2023-04-26 | 2023-04-24 | 18.588 | 2,473,634 | +131,900 | 0.80% | 45,980,799 |
| 2023-04-25 | 2023-04-21 | 18.679 | 2,341,734 | +74,111 | 0.75% | 43,741,331 |
| 2023-04-24 | 2023-04-20 | 19.880 | 2,267,623 | -363,320 | 0.73% | 45,081,428 |
| 2023-04-21 | 2023-04-19 | 18.248 | 2,630,943 | +53,819 | 0.85% | 48,010,313 |
| 2023-04-20 | 2023-04-18 | 18.475 | 2,577,124 | +16,322 | 0.83% | 47,612,408 |
| 2023-04-19 | 2023-04-17 | 18.384 | 2,560,802 | -8,823 | 0.83% | 47,078,658 |
| 2023-04-18 | 2023-04-14 | 18.656 | 2,569,625 | +14,557 | 0.83% | 47,939,865 |
| 2023-04-17 | 2023-04-13 | 18.974 | 2,555,068 | -52,495 | 0.82% | 48,479,166 |
| 2023-04-14 | 2023-04-12 | 19.042 | 2,607,563 | -29,997 | 0.84% | 49,652,522 |
| 2023-04-13 | 2023-04-11 | 18.883 | 2,637,560 | +26,468 | 0.85% | 49,805,186 |
| 2023-04-12 | 2023-04-06 | 19.450 | 2,611,092 | +89,551 | 0.84% | 50,785,143 |
| 2023-04-11 | 2023-04-04 | 18.248 | 2,521,541 | +26,909 | 0.81% | 46,013,909 |
| 2023-04-06 | 2023-04-03 | 18.475 | 2,494,632 | +43,231 | 0.80% | 46,088,367 |
| 2023-04-04 | 2023-03-31 | 18.316 | 2,451,401 | +66,612 | 0.79% | 44,900,682 |
| 2023-04-03 | 2023-03-30 | 17.659 | 2,384,789 | +83,375 | 0.77% | 42,112,850 |
| 2023-03-31 | 2023-03-29 | 17.886 | 2,301,414 | +31,321 | 0.74% | 41,162,237 |
| 2023-03-30 | 2023-03-28 | 17.954 | 2,270,093 | +186,600 | 0.73% | 40,756,422 |
| 2023-03-29 | 2023-03-27 | 18.838 | 2,083,493 | +31,762 | 0.67% | 39,248,249 |
| 2023-03-28 | 2023-03-24 | 18.770 | 2,051,731 | -21,175 | 0.66% | 38,510,395 |
| 2023-03-27 | 2023-03-23 | 19.608 | 2,072,906 | +222,745 | 0.67% | 40,646,479 |
| 2023-03-24 | 2023-03-22 | 19.042 | 1,850,161 | -426,755 | 0.60% | 35,230,275 |
| 2023-03-23 | 2023-03-21 | 17.591 | 2,276,916 | -64,847 | 0.73% | 40,053,083 |
| 2023-03-22 | 2023-03-20 | 17.455 | 2,341,763 | -82,051 | 0.75% | 40,875,294 |
| 2023-03-21 | 2023-03-17 | 17.364 | 2,423,814 | +16,322 | 0.78% | 42,087,708 |
| 2023-03-20 | 2023-03-16 | 16.526 | 2,407,492 | +87,345 | 0.78% | 39,785,022 |
| 2023-03-17 | 2023-03-15 | 16.956 | 2,320,147 | +56,906 | 0.75% | 39,340,903 |
| 2023-03-16 | 2023-03-14 | 16.684 | 2,263,241 | +39,261 | 0.73% | 37,760,335 |
| 2023-03-15 | 2023-03-13 | 17.319 | 2,223,980 | +26,027 | 0.72% | 38,516,911 |
| 2023-03-14 | 2023-03-10 | 16.979 | 2,197,953 | -114,254 | 0.71% | 37,318,780 |
| 2023-03-13 | 2023-03-09 | 17.908 | 2,312,207 | +24,704 | 0.75% | 41,407,692 |
| 2023-03-10 | 2023-03-08 | 17.591 | 2,287,503 | +49,407 | 0.74% | 40,239,318 |
| 2023-03-09 | 2023-03-07 | 17.455 | 2,238,096 | +2,647 | 0.72% | 39,065,794 |
| 2023-03-08 | 2023-03-06 | 18.067 | 2,235,449 | +61,318 | 0.72% | 40,387,810 |
| 2023-03-07 | 2023-03-03 | 17.636 | 2,174,131 | +2,205 | 0.70% | 38,343,568 |
| 2023-03-06 | 2023-03-02 | 18.203 | 2,171,926 | -141,604 | 0.70% | 39,535,550 |
| 2023-03-03 | 2023-03-01 | 18.067 | 2,313,530 | -143,370 | 0.75% | 41,798,498 |
| 2023-03-02 | 2023-02-28 | 17.455 | 2,456,900 | -347,615 | 0.79% | 42,885,001 |
| 2023-03-01 | 2023-02-27 | 16.276 | 2,804,515 | +30,438 | 0.90% | 45,646,705 |
| 2023-02-28 | 2023-02-24 | 16.684 | 2,774,077 | +5,294 | 0.89% | 46,283,218 |
| 2023-02-27 | 2023-02-23 | 16.798 | 2,768,783 | -7,941 | 0.89% | 46,508,716 |
| 2023-02-24 | 2023-02-22 | 16.707 | 2,776,724 | -7,499 | 0.90% | 46,390,326 |
| 2023-02-23 | 2023-02-21 | 16.888 | 2,784,223 | -20,292 | 0.90% | 47,020,529 |
| 2023-02-22 | 2023-02-20 | 16.956 | 2,804,515 | +275,269 | 0.90% | 47,553,949 |
| 2023-02-21 | 2023-02-17 | 17.115 | 2,529,246 | -17,204 | 0.82% | 43,287,773 |
| 2023-02-20 | 2023-02-16 | 17.795 | 2,546,450 | +94,844 | 0.82% | 45,313,961 |
| 2023-02-17 | 2023-02-15 | 18.180 | 2,451,606 | -370,555 | 0.79% | 44,570,988 |
| 2023-02-16 | 2023-02-14 | 16.979 | 2,822,161 | -87,345 | 0.91% | 47,917,133 |
| 2023-02-15 | 2023-02-13 | 16.684 | 2,909,506 | -156,603 | 0.94% | 48,542,740 |
| 2023-02-14 | 2023-02-10 | 16.730 | 3,066,109 | +73,229 | 0.99% | 51,294,544 |
| 2023-02-13 | 2023-02-09 | 16.662 | 2,992,880 | -30,880 | 0.96% | 49,865,923 |
| 2023-02-10 | 2023-02-08 | 16.412 | 3,023,760 | +1,765 | 0.97% | 49,626,438 |
| 2023-02-09 | 2023-02-07 | 16.707 | 3,021,995 | +13,675 | 0.97% | 50,488,033 |
| 2023-02-08 | 2023-02-06 | 16.321 | 3,008,320 | +231,155 | 0.97% | 49,100,255 |
| 2023-02-07 | 2023-02-03 | 17.228 | 2,777,165 | +33,968 | 0.90% | 47,845,654 |
| 2023-02-06 | 2023-02-02 | 17.274 | 2,743,197 | -188,806 | 0.88% | 47,384,815 |
| 2023-02-03 | 2023-02-01 | 17.206 | 2,932,003 | +40,143 | 0.95% | 50,446,775 |
| 2023-02-02 | 2023-01-31 | 16.866 | 2,891,860 | +62,641 | 0.93% | 48,772,770 |
| 2023-02-01 | 2023-01-30 | 16.798 | 2,829,219 | +544,362 | 0.91% | 47,523,891 |
| 2023-01-31 | 2023-01-27 | 16.798 | 2,284,857 | +70,141 | 0.74% | 38,379,954 |
| 2023-01-30 | 2023-01-26 | 16.888 | 2,214,716 | +116,019 | 0.71% | 37,402,578 |
| 2023-01-27 | 2023-01-20 | 16.253 | 2,098,697 | -12,352 | 0.68% | 34,111,131 |
| 2023-01-26 | 2023-01-19 | 15.845 | 2,111,049 | +114,254 | 0.68% | 33,450,507 |
| 2023-01-20 | 2023-01-18 | 16.548 | 1,996,795 | -3,529 | 0.64% | 33,043,311 |
| 2023-01-19 | 2023-01-17 | 15.891 | 2,000,324 | +7,941 | 0.64% | 31,786,710 |
| 2023-01-18 | 2023-01-16 | 16.117 | 1,992,383 | +8,381 | 0.64% | 32,112,169 |
| 2023-01-17 | 2023-01-13 | 16.299 | 1,984,002 | -28,232 | 0.64% | 32,336,887 |
| 2023-01-16 | 2023-01-12 | 16.276 | 2,012,234 | -53,819 | 0.65% | 32,751,421 |
| 2023-01-13 | 2023-01-11 | 16.253 | 2,066,053 | +26,909 | 0.67% | 33,580,552 |
| 2023-01-12 | 2023-01-10 | 16.117 | 2,039,144 | +1,765 | 0.66% | 32,865,838 |
| 2023-01-11 | 2023-01-09 | 16.163 | 2,037,379 | -37,497 | 0.66% | 32,929,761 |
| 2023-01-10 | 2023-01-06 | 15.687 | 2,074,876 | +24,263 | 0.67% | 32,548,086 |
| 2023-01-09 | 2023-01-05 | 15.959 | 2,050,613 | -57,348 | 0.66% | 32,725,296 |
| 2023-01-06 | 2023-01-04 | 15.845 | 2,107,961 | +50,290 | 0.68% | 33,401,577 |
| 2023-01-05 | 2023-01-03 | 15.800 | 2,057,671 | +24,262 | 0.66% | 32,511,420 |
| 2023-01-04 | 2022-12-30 | 15.755 | 2,033,409 | +2,206 | 0.66% | 32,035,888 |
| 2023-01-03 | 2022-12-29 | 15.528 | 2,031,203 | +46,760 | 0.65% | 31,540,685 |
| 2022-12-30 | 2022-12-28 | 15.528 | 1,984,443 | -82,492 | 0.64% | 30,814,592 |
| 2022-12-29 | 2022-12-23 | 14.599 | 2,066,935 | +254,094 | 0.67% | 30,174,488 |
| 2022-12-28 | 2022-12-22 | 15.301 | 1,812,841 | +48,966 | 0.58% | 27,738,994 |
| 2022-12-23 | 2022-12-21 | 15.256 | 1,763,875 | +25,145 | 0.57% | 26,909,776 |
| 2022-12-22 | 2022-12-20 | 15.551 | 1,738,730 | +5,735 | 0.56% | 27,038,555 |
| 2022-12-21 | 2022-12-19 | 15.460 | 1,732,995 | +40,143 | 0.56% | 26,792,233 |
| 2022-12-20 | 2022-12-16 | 16.231 | 1,692,852 | -3,529 | 0.55% | 27,476,362 |
| 2022-12-19 | 2022-12-15 | 16.775 | 1,696,381 | +17,646 | 0.55% | 28,456,556 |
| 2022-12-16 | 2022-12-14 | 17.319 | 1,678,735 | +116,019 | 0.54% | 29,073,862 |
| 2022-12-15 | 2022-12-13 | 16.117 | 1,562,716 | -29,998 | 0.50% | 25,187,025 |
| 2022-12-14 | 2022-12-12 | 16.049 | 1,592,714 | -22,057 | 0.51% | 25,562,203 |
| 2022-12-13 | 2022-12-09 | 16.004 | 1,614,771 | +16,322 | 0.52% | 25,842,996 |
| 2022-12-12 | 2022-12-08 | 16.095 | 1,598,449 | -22,497 | 0.52% | 25,726,716 |
| 2022-12-09 | 2022-12-07 | 15.573 | 1,620,946 | +14,116 | 0.52% | 25,243,671 |
| 2022-12-08 | 2022-12-06 | 16.412 | 1,606,830 | -29,997 | 0.52% | 26,371,554 |
| 2022-12-07 | 2022-12-05 | 16.457 | 1,636,827 | -146,899 | 0.53% | 26,938,079 |
| 2022-12-06 | 2022-12-02 | 15.800 | 1,783,726 | +5,735 | 0.58% | 28,183,060 |
| 2022-12-05 | 2022-12-01 | 16.185 | 1,777,991 | -1,323 | 0.57% | 28,777,628 |
| 2022-12-02 | 2022-11-30 | 16.140 | 1,779,314 | -24,263 | 0.57% | 28,718,371 |
| 2022-12-01 | 2022-11-29 | 15.845 | 1,803,577 | -142,487 | 0.58% | 28,578,477 |
| 2022-11-30 | 2022-11-28 | 15.165 | 1,946,064 | -71,905 | 0.63% | 29,512,803 |
| 2022-11-29 | 2022-11-25 | 15.437 | 2,017,969 | +15,440 | 0.65% | 31,152,207 |
| 2022-11-28 | 2022-11-24 | 16.027 | 2,002,529 | +13,234 | 0.65% | 32,094,118 |
| 2022-11-25 | 2022-11-23 | 15.687 | 1,989,295 | -35,291 | 0.64% | 31,205,598 |
| 2022-11-24 | 2022-11-22 | 15.369 | 2,024,586 | +30,879 | 0.65% | 31,116,672 |
| 2022-11-23 | 2022-11-21 | 15.755 | 1,993,707 | +175,131 | 0.64% | 31,410,392 |
| 2022-11-22 | 2022-11-18 | 15.528 | 1,818,576 | -26,027 | 0.59% | 28,238,996 |
| 2022-11-21 | 2022-11-17 | 15.573 | 1,844,603 | +9,264 | 0.59% | 28,726,775 |
| 2022-11-18 | 2022-11-16 | 15.845 | 1,835,339 | -84,698 | 0.59% | 29,081,760 |
| 2022-11-17 | 2022-11-15 | 16.004 | 1,920,037 | +206,011 | 0.62% | 30,728,511 |
| 2022-11-16 | 2022-11-14 | 15.483 | 1,714,026 | +45,878 | 0.55% | 26,537,825 |
| 2022-11-15 | 2022-11-11 | 15.143 | 1,668,148 | -19,410 | 0.54% | 25,260,286 |
| 2022-11-14 | 2022-11-10 | 15.301 | 1,687,558 | +39,702 | 0.54% | 25,821,989 |
| 2022-11-11 | 2022-11-09 | 15.664 | 1,647,856 | -52,901 | 0.53% | 25,812,170 |
| 2022-11-10 | 2022-11-08 | 16.004 | 1,700,757 | +441 | 0.55% | 27,219,127 |
| 2022-11-09 | 2022-11-07 | 16.027 | 1,700,316 | +225,862 | 0.55% | 27,250,613 |
| 2022-11-08 | 2022-11-04 | 17.931 | 1,474,454 | -14,116 | 0.48% | 26,438,385 |
| 2022-11-07 | 2022-11-03 | 17.908 | 1,488,570 | +37,496 | 0.48% | 26,657,755 |
| 2022-11-04 | 2022-11-02 | 18.362 | 1,451,074 | +14,117 | 0.47% | 26,644,146 |
| 2022-11-03 | 2022-11-01 | 18.860 | 1,436,957 | +19,851 | 0.46% | 27,101,562 |
| 2022-11-02 | 2022-10-31 | 18.815 | 1,417,106 | -41,467 | 0.46% | 26,662,916 |
| 2022-11-01 | 2022-10-28 | 18.339 | 1,458,573 | +5,294 | 0.47% | 26,748,776 |
| 2022-10-31 | 2022-10-27 | 19.064 | 1,453,279 | +29,115 | 0.47% | 27,705,897 |
| 2022-10-28 | 2022-10-26 | 19.518 | 1,424,164 | -2,206 | 0.46% | 27,796,517 |
| 2022-10-27 | 2022-10-25 | 19.291 | 1,426,370 | -11,470 | 0.46% | 27,516,233 |
| 2022-10-26 | 2022-10-24 | 18.951 | 1,437,840 | +37,938 | 0.46% | 27,248,591 |
| 2022-10-25 | 2022-10-21 | 20.787 | 1,399,902 | +3,529 | 0.45% | 29,100,080 |
| 2022-10-24 | 2022-10-20 | 19.994 | 1,396,373 | +44,996 | 0.45% | 27,918,832 |
| 2022-10-21 | 2022-10-19 | 20.583 | 1,351,377 | +13,675 | 0.44% | 27,815,674 |
| 2022-10-20 | 2022-10-18 | 20.719 | 1,337,702 | +38,379 | 0.43% | 27,716,143 |
| 2022-10-19 | 2022-10-17 | 19.404 | 1,299,323 | -93,080 | 0.42% | 25,212,628 |
| 2022-10-18 | 2022-10-14 | 18.022 | 1,392,403 | -8,381 | 0.45% | 25,093,388 |
| 2022-10-17 | 2022-10-13 | 19.019 | 1,400,784 | -26,468 | 0.45% | 26,641,603 |
| 2022-10-14 | 2022-10-12 | 19.472 | 1,427,252 | -13,676 | 0.46% | 27,792,079 |
| 2022-10-13 | 2022-10-11 | 18.996 | 1,440,928 | -24,703 | 0.46% | 27,372,440 |
| 2022-10-12 | 2022-10-10 | 18.996 | 1,465,631 | -60,436 | 0.47% | 27,841,708 |
| 2022-10-11 | 2022-10-07 | 20.969 | 1,526,067 | +31,762 | 0.49% | 31,999,453 |
| 2022-10-10 | 2022-10-06 | 21.059 | 1,494,305 | +36,614 | 0.48% | 31,468,945 |
| 2022-10-07 | 2022-10-05 | 20.901 | 1,457,691 | -43,231 | 0.47% | 30,466,573 |
| 2022-10-06 | 2022-10-03 | 20.425 | 1,500,922 | +5,735 | 0.48% | 30,655,622 |
| 2022-10-05 | 2022-09-30 | 20.221 | 1,495,187 | -19,410 | 0.48% | 30,233,441 |
| 2022-10-03 | 2022-09-29 | 20.470 | 1,514,597 | +41,466 | 0.49% | 31,003,595 |
| 2022-09-30 | 2022-09-28 | 20.651 | 1,473,131 | +138,694 | 0.47% | 30,421,944 |
| 2022-09-29 | 2022-09-27 | 21.739 | 1,334,437 | -114,255 | 0.43% | 29,009,744 |
| 2022-09-28 | 2022-09-26 | 20.266 | 1,448,692 | +26,027 | 0.47% | 29,358,969 |
| 2022-09-27 | 2022-09-23 | 19.110 | 1,422,665 | -69,699 | 0.46% | 27,186,759 |
| 2022-09-26 | 2022-09-22 | 20.402 | 1,492,364 | -2,206 | 0.48% | 30,446,999 |
| 2022-09-23 | 2022-09-21 | 20.243 | 1,494,570 | -29,115 | 0.48% | 30,254,845 |
| 2022-09-22 | 2022-09-20 | 20.402 | 1,523,685 | +8,823 | 0.49% | 31,086,006 |
| 2022-09-21 | 2022-09-19 | 20.084 | 1,514,862 | +60,436 | 0.49% | 30,425,240 |
| 2022-09-20 | 2022-09-16 | 19.699 | 1,454,426 | +40,584 | 0.47% | 28,650,924 |
| 2022-09-19 | 2022-09-15 | 20.379 | 1,413,842 | -124,841 | 0.46% | 28,812,954 |
| 2022-09-16 | 2022-09-14 | 21.218 | 1,538,683 | +131,458 | 0.50% | 32,647,672 |
| 2022-09-15 | 2022-09-13 | 21.581 | 1,407,225 | -37,055 | 0.45% | 30,368,805 |
| 2022-09-14 | 2022-09-09 | 21.739 | 1,444,280 | -36,615 | 0.47% | 31,397,656 |
| 2022-09-13 | 2022-09-08 | 21.853 | 1,480,895 | +45,438 | 0.48% | 32,361,491 |
| 2022-09-09 | 2022-09-07 | 21.354 | 1,435,457 | -412,022 | 0.46% | 30,652,670 |
| 2022-09-08 | 2022-09-06 | 21.853 | 1,847,479 | +100,548 | 0.60% | 40,372,325 |
| 2022-09-07 | 2022-09-05 | 21.853 | 1,746,931 | +85,140 | 0.56% | 38,175,084 |
| 2022-09-06 | 2022-09-02 | 22.238 | 1,661,791 | +141,163 | 0.54% | 36,954,951 |
| 2022-09-05 | 2022-09-01 | 22.442 | 1,520,628 | +10,146 | 0.49% | 34,126,001 |
| 2022-09-02 | 2022-08-31 | 20.198 | 1,510,482 | -81,610 | 0.49% | 30,508,473 |
| 2022-09-01 | 2022-08-30 | 20.470 | 1,592,092 | -384,847 | 0.51% | 32,589,908 |
| 2022-08-31 | 2022-08-29 | 18.928 | 1,976,939 | -202,040 | 0.64% | 37,420,274 |
| 2022-08-30 | 2022-08-26 | 18.883 | 2,178,979 | +30,879 | 0.70% | 41,145,777 |
| 2022-08-29 | 2022-08-25 | 18.543 | 2,148,100 | -37,938 | 0.69% | 39,832,266 |
| 2022-08-26 | 2022-08-24 | 17.546 | 2,186,038 | +113,549 | 0.70% | 38,355,344 |
| 2022-08-25 | 2022-08-23 | 17.908 | 2,072,489 | +64,847 | 0.67% | 37,114,750 |
| 2022-08-24 | 2022-08-22 | 17.999 | 2,007,642 | -109,075 | 0.65% | 36,135,494 |
| 2022-08-23 | 2022-08-19 | 18.702 | 2,116,717 | -10,032 | 0.68% | 39,586,214 |
| 2022-08-22 | 2022-08-18 | 19.314 | 2,126,749 | +122,195 | 0.69% | 41,075,518 |
| 2022-08-19 | 2022-08-17 | 18.362 | 2,004,554 | -18,087 | 0.65% | 36,806,964 |
| 2022-08-18 | 2022-08-16 | 16.616 | 2,022,641 | -79,404 | 0.65% | 33,608,567 |
| 2022-08-17 | 2022-08-15 | 16.503 | 2,102,045 | +97,932 | 0.68% | 34,689,705 |
| 2022-08-16 | 2022-08-12 | 17.387 | 2,004,113 | +389,082 | 0.65% | 34,845,347 |
| 2022-08-15 | 2022-08-11 | 15.981 | 1,615,031 | -8,823 | 0.52% | 25,810,546 |
| 2022-08-12 | 2022-08-10 | 15.845 | 1,623,854 | +86,022 | 0.52% | 25,730,687 |
| 2022-08-11 | 2022-08-09 | 16.299 | 1,537,832 | +20,733 | 0.50% | 25,064,844 |
| 2022-08-10 | 2022-08-08 | 16.140 | 1,517,099 | -1,323 | 0.49% | 24,486,185 |
| 2022-08-09 | 2022-08-05 | 16.299 | 1,518,422 | +10,587 | 0.49% | 24,748,484 |
| 2022-08-08 | 2022-08-04 | 16.344 | 1,507,835 | +32,203 | 0.49% | 24,644,290 |
| 2022-08-05 | 2022-08-03 | 15.868 | 1,475,632 | +15,440 | 0.48% | 23,415,494 |
| 2022-08-04 | 2022-08-02 | 15.800 | 1,460,192 | -4,852 | 0.47% | 23,071,188 |
| 2022-08-03 | 2022-08-01 | 16.253 | 1,465,044 | +15,439 | 0.47% | 23,812,064 |
| 2022-08-02 | 2022-07-29 | 16.163 | 1,449,605 | +89,551 | 0.47% | 23,429,684 |
| 2022-08-01 | 2022-07-28 | 16.435 | 1,360,054 | +38,379 | 0.44% | 22,352,257 |
| 2022-07-29 | 2022-07-27 | 16.412 | 1,321,675 | +5,293 | 0.43% | 21,691,544 |
| 2022-07-28 | 2022-07-26 | 16.752 | 1,316,382 | -41,466 | 0.42% | 22,052,285 |
| 2022-07-27 | 2022-07-25 | 14.780 | 1,357,848 | -4,412 | 0.44% | 20,069,011 |
| 2022-07-26 | 2022-07-22 | 14.644 | 1,362,260 | -3,970 | 0.44% | 19,948,936 |
| 2022-07-25 | 2022-07-21 | 14.667 | 1,366,230 | -41,026 | 0.44% | 20,038,044 |
| 2022-07-22 | 2022-07-20 | 14.961 | 1,407,256 | -54,259 | 0.45% | 21,054,468 |
| 2022-07-21 | 2022-07-19 | 15.097 | 1,461,515 | -14,117 | 0.47% | 22,065,040 |
| 2022-07-20 | 2022-07-18 | 15.596 | 1,475,632 | +44,996 | 0.48% | 23,014,085 |
| 2022-07-19 | 2022-07-15 | 15.777 | 1,430,636 | +1,765 | 0.46% | 22,571,770 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,428,871 | +22,057 | 0.46% | 23,062,173 |
| 2022-07-15 | 2022-07-13 | 15.868 | 1,406,814 | +20,733 | 0.45% | 22,323,482 |
| 2022-07-13 | 2022-07-11 | 15.483 | 1,386,081 | -10,587 | 0.45% | 21,460,337 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,396,668 | -1,324 | 0.45% | 21,655,913 |
| 2022-07-11 | 2022-07-07 | 15.347 | 1,397,992 | -15,881 | 0.45% | 21,454,608 |
| 2022-07-08 | 2022-07-06 | 14.508 | 1,413,873 | +8,823 | 0.46% | 20,512,453 |
| 2022-07-07 | 2022-07-05 | 14.395 | 1,405,050 | -26,468 | 0.45% | 20,225,195 |
| 2022-07-06 | 2022-07-04 | 14.440 | 1,431,518 | -7,499 | 0.46% | 20,671,094 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,439,017 | +31,232 | 0.46% | 22,503,780 |
| 2022-07-04 | 2022-06-29 | 14.802 | 1,407,785 | +36,992 | 0.45% | 20,837,722 |
| 2022-06-30 | 2022-06-28 | 14.964 | 1,370,793 | -43,896 | 0.45% | 20,513,144 |
| 2022-06-29 | 2022-06-27 | 14.476 | 1,414,689 | +19,797 | 0.47% | 20,479,696 |
| 2022-06-28 | 2022-06-24 | 14.918 | 1,394,892 | -3,874 | 0.46% | 20,808,946 |
| 2022-06-27 | 2022-06-23 | 14.616 | 1,398,766 | -24,960 | 0.46% | 20,444,203 |
| 2022-06-24 | 2022-06-22 | 14.779 | 1,423,726 | -48,200 | 0.47% | 21,040,595 |
| 2022-06-23 | 2022-06-21 | 14.871 | 1,471,926 | -3,873 | 0.49% | 21,889,731 |
| 2022-06-22 | 2022-06-20 | 14.755 | 1,475,799 | +5,595 | 0.49% | 21,775,865 |
| 2022-06-21 | 2022-06-17 | 14.128 | 1,470,204 | +430 | 0.49% | 20,770,916 |
| 2022-06-20 | 2022-06-16 | 13.779 | 1,469,774 | -21,518 | 0.49% | 20,252,551 |
| 2022-06-17 | 2022-06-15 | 13.547 | 1,491,292 | +6,456 | 0.49% | 20,202,528 |
| 2022-06-16 | 2022-06-14 | 13.105 | 1,484,836 | +7,316 | 0.49% | 19,459,518 |
| 2022-06-15 | 2022-06-13 | 13.013 | 1,477,520 | -15,063 | 0.49% | 19,226,307 |
| 2022-06-14 | 2022-06-10 | 13.408 | 1,492,583 | -860 | 0.49% | 20,011,921 |
| 2022-06-13 | 2022-06-09 | 13.338 | 1,493,443 | -2,583 | 0.49% | 19,919,344 |
| 2022-06-10 | 2022-06-08 | 13.570 | 1,496,026 | -16,783 | 0.49% | 20,301,422 |
| 2022-06-09 | 2022-06-07 | 13.547 | 1,512,809 | -6,025 | 0.50% | 20,494,019 |
| 2022-06-08 | 2022-06-06 | 13.779 | 1,518,834 | +3,012 | 0.50% | 20,928,566 |
| 2022-06-07 | 2022-06-02 | 13.663 | 1,515,822 | -16,784 | 0.50% | 20,710,950 |
| 2022-06-06 | 2022-06-01 | 13.593 | 1,532,606 | +9,898 | 0.51% | 20,833,434 |
| 2022-06-02 | 2022-05-31 | 13.501 | 1,522,708 | -18,505 | 0.50% | 20,557,355 |
| 2022-06-01 | 2022-05-30 | 13.245 | 1,541,213 | +7,316 | 0.51% | 20,413,243 |
| 2022-05-31 | 2022-05-27 | 13.245 | 1,533,897 | +8,607 | 0.51% | 20,316,343 |
| 2022-05-30 | 2022-05-26 | 13.384 | 1,525,290 | -15,062 | 0.50% | 20,415,000 |
| 2022-05-27 | 2022-05-25 | 13.245 | 1,540,352 | -3,012 | 0.51% | 20,401,839 |
| 2022-05-26 | 2022-05-24 | 13.198 | 1,543,364 | -431 | 0.51% | 20,370,007 |
| 2022-05-25 | 2022-05-23 | 13.617 | 1,543,795 | -15,062 | 0.51% | 21,021,404 |
| 2022-05-24 | 2022-05-20 | 13.105 | 1,558,857 | +2,152 | 0.52% | 20,429,600 |
| 2022-05-23 | 2022-05-19 | 13.082 | 1,556,705 | +8,607 | 0.51% | 20,365,224 |
| 2022-05-20 | 2022-05-18 | 13.431 | 1,548,098 | -11,190 | 0.51% | 20,792,215 |
| 2022-05-19 | 2022-05-17 | 13.431 | 1,559,288 | +861 | 0.52% | 20,942,506 |
| 2022-05-18 | 2022-05-16 | 13.268 | 1,558,427 | -3,873 | 0.52% | 20,677,453 |
| 2022-05-17 | 2022-05-13 | 13.315 | 1,562,300 | -2,582 | 0.52% | 20,801,446 |
| 2022-05-16 | 2022-05-12 | 13.013 | 1,564,882 | -6,886 | 0.52% | 20,363,110 |
| 2022-05-13 | 2022-05-11 | 13.129 | 1,571,768 | -8,607 | 0.52% | 20,635,328 |
| 2022-05-12 | 2022-05-10 | 13.477 | 1,580,375 | -129,967 | 0.52% | 21,299,167 |
| 2022-05-11 | 2022-05-06 | 12.966 | 1,710,342 | +22,379 | 0.57% | 22,176,430 |
| 2022-05-10 | 2022-05-05 | 13.315 | 1,687,963 | -51,643 | 0.56% | 22,474,603 |
| 2022-05-06 | 2022-05-04 | 12.362 | 1,739,606 | -2,152 | 0.57% | 21,504,879 |
| 2022-05-05 | 2022-05-03 | 12.246 | 1,741,758 | -4,303 | 0.58% | 21,329,118 |
| 2022-05-04 | 2022-04-29 | 11.944 | 1,746,061 | -2,582 | 0.58% | 20,854,367 |
| 2022-05-03 | 2022-04-28 | 11.735 | 1,748,643 | +430 | 0.58% | 20,519,511 |
| 2022-04-29 | 2022-04-27 | 11.688 | 1,748,213 | -430 | 0.58% | 20,433,220 |
| 2022-04-28 | 2022-04-26 | 11.398 | 1,748,643 | +22,809 | 0.58% | 19,930,337 |
| 2022-04-27 | 2022-04-25 | 11.735 | 1,725,834 | +26,251 | 0.57% | 20,251,858 |
| 2022-04-26 | 2022-04-22 | 12.269 | 1,699,583 | -8,607 | 0.56% | 20,852,147 |
| 2022-04-25 | 2022-04-21 | 12.432 | 1,708,190 | -861 | 0.56% | 21,235,595 |
| 2022-04-22 | 2022-04-20 | 12.432 | 1,709,051 | -60,680 | 0.56% | 21,246,299 |
| 2022-04-21 | 2022-04-19 | 11.851 | 1,769,731 | +2,152 | 0.58% | 20,972,583 |
| 2022-04-20 | 2022-04-14 | 11.827 | 1,767,579 | -14,632 | 0.58% | 20,906,007 |
| 2022-04-19 | 2022-04-13 | 11.514 | 1,782,211 | +34,429 | 0.59% | 20,519,995 |
| 2022-04-14 | 2022-04-12 | 11.618 | 1,747,782 | +18,935 | 0.58% | 20,306,344 |
| 2022-04-13 | 2022-04-11 | 11.491 | 1,728,847 | +27,973 | 0.57% | 19,865,401 |
| 2022-04-12 | 2022-04-08 | 12.153 | 1,700,874 | -26,252 | 0.56% | 20,670,373 |
| 2022-04-11 | 2022-04-07 | 11.851 | 1,727,126 | +71,439 | 0.57% | 20,467,683 |
| 2022-04-08 | 2022-04-06 | 12.571 | 1,655,687 | +14,202 | 0.55% | 20,813,733 |
| 2022-04-07 | 2022-04-04 | 12.757 | 1,641,485 | +24,960 | 0.54% | 20,940,341 |
| 2022-04-06 | 2022-04-01 | 12.525 | 1,616,525 | +861 | 0.53% | 20,246,300 |
| 2022-04-04 | 2022-03-31 | 12.548 | 1,615,664 | +5,164 | 0.53% | 20,273,059 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,610,500 | -60,249 | 0.53% | 20,507,644 |
| 2022-03-31 | 2022-03-29 | 12.385 | 1,670,749 | +430 | 0.55% | 20,692,497 |
| 2022-03-30 | 2022-03-28 | 12.246 | 1,670,319 | +16,354 | 0.55% | 20,454,295 |
| 2022-03-29 | 2022-03-25 | 12.106 | 1,653,965 | +7,316 | 0.55% | 20,023,432 |
| 2022-03-28 | 2022-03-24 | 12.478 | 1,646,649 | -48,200 | 0.54% | 20,547,065 |
| 2022-03-25 | 2022-03-23 | 12.710 | 1,694,849 | +81,767 | 0.56% | 21,542,337 |
| 2022-03-24 | 2022-03-22 | 12.850 | 1,613,082 | +861 | 0.53% | 20,727,936 |
| 2022-03-23 | 2022-03-21 | 12.455 | 1,612,221 | -9,038 | 0.53% | 20,080,006 |
| 2022-03-22 | 2022-03-18 | 12.525 | 1,621,259 | -9,467 | 0.54% | 20,305,591 |
| 2022-03-21 | 2022-03-17 | 12.269 | 1,630,726 | +52,933 | 0.54% | 20,007,342 |
| 2022-03-18 | 2022-03-16 | 11.874 | 1,577,793 | -122,220 | 0.52% | 18,734,642 |
| 2022-03-17 | 2022-03-15 | 11.014 | 1,700,013 | -130,397 | 0.56% | 18,724,277 |
| 2022-03-16 | 2022-03-14 | 11.432 | 1,830,410 | +16,353 | 0.60% | 20,926,084 |
| 2022-03-15 | 2022-03-11 | 11.944 | 1,814,057 | +21,518 | 0.60% | 21,666,488 |
| 2022-03-14 | 2022-03-10 | 12.130 | 1,792,539 | -39,162 | 0.59% | 21,742,706 |
| 2022-03-11 | 2022-03-09 | 11.874 | 1,831,701 | -34,859 | 0.61% | 21,749,534 |
| 2022-03-10 | 2022-03-08 | 12.060 | 1,866,560 | -52,473 | 0.62% | 22,510,430 |
| 2022-03-09 | 2022-03-07 | 12.548 | 1,919,033 | -31,416 | 0.63% | 24,079,678 |
| 2022-03-08 | 2022-03-04 | 13.082 | 1,950,449 | +5,595 | 0.64% | 25,516,287 |
| 2022-03-07 | 2022-03-03 | 13.501 | 1,944,854 | -12,911 | 0.64% | 26,256,547 |
| 2022-03-04 | 2022-03-02 | 13.849 | 1,957,765 | -58,528 | 0.65% | 27,113,232 |
| 2022-03-03 | 2022-03-01 | 14.198 | 2,016,293 | +20,227 | 0.67% | 28,626,571 |
| 2022-03-02 | 2022-02-28 | 14.291 | 1,996,066 | +42,174 | 0.66% | 28,524,924 |
| 2022-03-01 | 2022-02-25 | 14.407 | 1,953,892 | -24,100 | 0.65% | 28,149,243 |
| 2022-02-28 | 2022-02-24 | 13.872 | 1,977,992 | -86,501 | 0.65% | 27,439,320 |
| 2022-02-25 | 2022-02-23 | 14.779 | 2,064,493 | +31,846 | 0.68% | 30,510,197 |
| 2022-02-24 | 2022-02-22 | 14.732 | 2,032,647 | -86,931 | 0.67% | 29,945,095 |
| 2022-02-23 | 2022-02-21 | 14.802 | 2,119,578 | +10,759 | 0.70% | 31,373,525 |
| 2022-02-22 | 2022-02-18 | 14.058 | 2,108,819 | +54,655 | 0.70% | 29,646,208 |
| 2022-02-21 | 2022-02-17 | 13.663 | 2,054,164 | -5,164 | 0.68% | 28,066,413 |
| 2022-02-18 | 2022-02-16 | 13.593 | 2,059,328 | +71,438 | 0.68% | 27,993,414 |
| 2022-02-17 | 2022-02-15 | 13.501 | 1,987,890 | -18,075 | 0.66% | 26,837,556 |
| 2022-02-16 | 2022-02-14 | 13.315 | 2,005,965 | -24,960 | 0.66% | 26,708,682 |
| 2022-02-15 | 2022-02-11 | 13.570 | 2,030,925 | -80,907 | 0.67% | 27,560,127 |
| 2022-02-14 | 2022-02-10 | 13.826 | 2,111,832 | -12,049 | 0.70% | 29,197,846 |
| 2022-02-11 | 2022-02-09 | 13.733 | 2,123,881 | +59,388 | 0.70% | 29,167,025 |
| 2022-02-10 | 2022-02-08 | 13.501 | 2,064,493 | +104,146 | 0.68% | 27,871,736 |
| 2022-02-09 | 2022-02-07 | 13.222 | 1,960,347 | +12,480 | 0.65% | 25,919,087 |
| 2022-02-08 | 2022-02-04 | 12.873 | 1,947,867 | +40,884 | 0.64% | 25,075,150 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,906,983 | -69,287 | 0.63% | 24,770,405 |
| 2022-02-04 | 2022-01-27 | 12.966 | 1,976,270 | -76,173 | 0.65% | 25,624,474 |
| 2022-01-28 | 2022-01-26 | 13.408 | 2,052,443 | +18,075 | 0.68% | 27,518,287 |
| 2022-01-27 | 2022-01-25 | 13.570 | 2,034,368 | +53,364 | 0.67% | 27,606,849 |
| 2022-01-26 | 2022-01-24 | 14.012 | 1,981,004 | +29,694 | 0.65% | 27,757,295 |
| 2022-01-25 | 2022-01-21 | 14.291 | 1,951,310 | +18,075 | 0.64% | 27,885,335 |
| 2022-01-24 | 2022-01-20 | 14.732 | 1,933,235 | -20,226 | 0.64% | 28,480,551 |
| 2022-01-21 | 2022-01-19 | 14.523 | 1,953,461 | -61,971 | 0.65% | 28,369,994 |
| 2022-01-20 | 2022-01-18 | 14.895 | 2,015,432 | -7,316 | 0.67% | 30,019,307 |
| 2022-01-19 | 2022-01-17 | 15.290 | 2,022,748 | +142,016 | 0.67% | 30,927,310 |
| 2022-01-18 | 2022-01-14 | 14.314 | 1,880,732 | +17,214 | 0.62% | 26,920,437 |
| 2022-01-17 | 2022-01-13 | 14.430 | 1,863,518 | +43,466 | 0.62% | 26,890,549 |
| 2022-01-14 | 2022-01-12 | 14.569 | 1,820,052 | +27,543 | 0.60% | 26,517,087 |
| 2022-01-13 | 2022-01-11 | 14.407 | 1,792,509 | -7,316 | 0.59% | 25,824,238 |
| 2022-01-12 | 2022-01-10 | 14.639 | 1,799,825 | +27,112 | 0.59% | 26,347,858 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,772,713 | -15,493 | 0.59% | 25,539,042 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,788,206 | -29,694 | 0.59% | 26,177,766 |
| 2022-01-07 | 2022-01-05 | 14.964 | 1,817,900 | -18,936 | 0.60% | 27,203,848 |
| 2022-01-06 | 2022-01-04 | 15.290 | 1,836,836 | -1,291 | 0.61% | 28,084,762 |
| 2022-01-05 | 2022-01-03 | 15.429 | 1,838,127 | +11,620 | 0.61% | 28,360,774 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,826,507 | -24,530 | 0.60% | 27,459,973 |
| 2022-01-03 | 2021-12-29 | 15.499 | 1,851,037 | -40,023 | 0.61% | 28,689,000 |
| 2021-12-30 | 2021-12-28 | 15.871 | 1,891,060 | +67,996 | 0.62% | 30,012,384 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,823,064 | -40,023 | 0.60% | 29,229,776 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,863,087 | -65,414 | 0.62% | 30,390,981 |
| 2021-12-23 | 2021-12-21 | 15.290 | 1,928,501 | -20,657 | 0.64% | 29,486,297 |
| 2021-12-22 | 2021-12-20 | 14.686 | 1,949,158 | -64,983 | 0.64% | 28,624,546 |
| 2021-12-21 | 2021-12-17 | 15.336 | 2,014,141 | -142,017 | 0.67% | 30,889,315 |
| 2021-12-20 | 2021-12-16 | 14.500 | 2,156,158 | +176,015 | 0.71% | 31,263,648 |
| 2021-12-17 | 2021-12-15 | 13.477 | 1,980,143 | -44,327 | 0.65% | 26,686,955 |
| 2021-12-16 | 2021-12-14 | 13.431 | 2,024,470 | +81,767 | 0.67% | 27,190,279 |
| 2021-12-15 | 2021-12-13 | 13.686 | 1,942,703 | +15,493 | 0.64% | 26,588,644 |
| 2021-12-14 | 2021-12-10 | 13.384 | 1,927,210 | -6,886 | 0.64% | 25,794,434 |
| 2021-12-13 | 2021-12-09 | 13.640 | 1,934,096 | +11,190 | 0.64% | 26,380,961 |
| 2021-12-10 | 2021-12-08 | 13.826 | 1,922,906 | -25,822 | 0.64% | 26,585,786 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,948,728 | +36,150 | 0.64% | 26,580,540 |
| 2021-12-08 | 2021-12-06 | 14.430 | 1,912,578 | -44,757 | 0.63% | 27,598,484 |
| 2021-12-07 | 2021-12-03 | 14.918 | 1,957,335 | +1,291 | 0.65% | 29,199,450 |
| 2021-12-06 | 2021-12-02 | 14.732 | 1,956,044 | -32,276 | 0.65% | 28,816,575 |
| 2021-12-03 | 2021-12-01 | 15.452 | 1,988,320 | +54,655 | 0.66% | 30,724,329 |
| 2021-12-02 | 2021-11-30 | 15.174 | 1,933,665 | -17,214 | 0.64% | 29,340,594 |
| 2021-12-01 | 2021-11-29 | 15.057 | 1,950,879 | -46,909 | 0.64% | 29,375,131 |
| 2021-11-30 | 2021-11-26 | 15.220 | 1,997,788 | -57,237 | 0.66% | 30,406,412 |
| 2021-11-29 | 2021-11-25 | 15.638 | 2,055,025 | +2,582 | 0.68% | 32,137,098 |
| 2021-11-26 | 2021-11-24 | 15.940 | 2,052,443 | -138,574 | 0.68% | 32,716,716 |
| 2021-11-25 | 2021-11-23 | 15.243 | 2,191,017 | -9,467 | 0.72% | 33,398,277 |
| 2021-11-24 | 2021-11-22 | 14.732 | 2,200,484 | +22,378 | 0.73% | 32,417,681 |
| 2021-11-23 | 2021-11-19 | 14.639 | 2,178,106 | -74,451 | 0.72% | 31,885,559 |
| 2021-11-22 | 2021-11-18 | 14.755 | 2,252,557 | -37,011 | 0.74% | 33,237,166 |
| 2021-11-19 | 2021-11-17 | 15.057 | 2,289,568 | -38,731 | 0.76% | 34,474,901 |
| 2021-11-18 | 2021-11-16 | 15.359 | 2,328,299 | +25,390 | 0.77% | 35,761,415 |
| 2021-11-17 | 2021-11-15 | 14.709 | 2,302,909 | +8,607 | 0.76% | 33,873,102 |
| 2021-11-16 | 2021-11-12 | 14.848 | 2,294,302 | +20,657 | 0.76% | 34,066,375 |
| 2021-11-15 | 2021-11-11 | 15.011 | 2,273,645 | +10,759 | 0.75% | 34,129,478 |
| 2021-11-12 | 2021-11-10 | 14.546 | 2,262,886 | -10,328 | 0.75% | 32,916,336 |
| 2021-11-11 | 2021-11-09 | 14.407 | 2,273,214 | -5,595 | 0.75% | 32,749,637 |
| 2021-11-10 | 2021-11-08 | 14.151 | 2,278,809 | +61,110 | 0.75% | 32,247,771 |
| 2021-11-09 | 2021-11-05 | 14.802 | 2,217,699 | +55,516 | 0.73% | 32,825,890 |
| 2021-11-08 | 2021-11-04 | 15.476 | 2,162,183 | +8,607 | 0.71% | 33,461,173 |
| 2021-11-05 | 2021-11-03 | 14.337 | 2,153,576 | -196,241 | 0.71% | 30,875,916 |
| 2021-11-04 | 2021-11-02 | 14.291 | 2,349,817 | -1,722 | 0.78% | 33,580,228 |
| 2021-11-03 | 2021-11-01 | 14.244 | 2,351,539 | -84,349 | 0.78% | 33,495,552 |
| 2021-11-02 | 2021-10-29 | 15.243 | 2,435,888 | -82,197 | 0.80% | 37,130,913 |
| 2021-11-01 | 2021-10-28 | 16.010 | 2,518,085 | +140,725 | 0.83% | 40,314,761 |
| 2021-10-29 | 2021-10-27 | 15.104 | 2,377,360 | -203,127 | 0.79% | 35,907,303 |
| 2021-10-28 | 2021-10-26 | 15.336 | 2,580,487 | -173,002 | 0.85% | 39,574,924 |
| 2021-10-27 | 2021-10-25 | 15.778 | 2,753,489 | +131,688 | 0.91% | 43,443,779 |
| 2021-10-26 | 2021-10-22 | 15.638 | 2,621,801 | -24,530 | 0.87% | 41,000,511 |
| 2021-10-25 | 2021-10-21 | 15.499 | 2,646,331 | -108,879 | 0.87% | 41,015,166 |
| 2021-10-22 | 2021-10-20 | 15.569 | 2,755,210 | -51,212 | 0.91% | 42,894,735 |
| 2021-10-21 | 2021-10-19 | 15.987 | 2,806,422 | -28,834 | 0.93% | 44,865,849 |
| 2021-10-20 | 2021-10-18 | 16.266 | 2,835,256 | +13,771 | 0.94% | 46,117,398 |
| 2021-10-19 | 2021-10-15 | 16.033 | 2,821,485 | -618,848 | 0.93% | 45,237,783 |
| 2021-10-18 | 2021-10-12 | 16.730 | 3,440,333 | +89,083 | 1.14% | 57,558,233 |
| 2021-10-15 | 2021-10-11 | 16.498 | 3,351,250 | +228,518 | 1.11% | 55,289,117 |
| 2021-10-12 | 2021-10-08 | 14.500 | 3,122,732 | -61,111 | 1.03% | 45,278,682 |
| 2021-10-11 | 2021-10-07 | 13.756 | 3,183,843 | +6,886 | 1.05% | 43,797,349 |
| 2021-10-08 | 2021-10-06 | 13.245 | 3,176,957 | +17,214 | 1.05% | 42,078,541 |
| 2021-10-07 | 2021-10-05 | 13.408 | 3,159,743 | +4,734 | 1.04% | 42,364,497 |
| 2021-10-06 | 2021-10-04 | 13.384 | 3,155,009 | +34,859 | 1.04% | 42,227,713 |
| 2021-10-05 | 2021-09-30 | 13.919 | 3,120,150 | +13,341 | 1.03% | 43,428,694 |
| 2021-10-04 | 2021-09-29 | 13.640 | 3,106,809 | -65,844 | 1.03% | 42,376,700 |
| 2021-09-30 | 2021-09-28 | 13.593 | 3,172,653 | -9,468 | 1.05% | 43,127,364 |
| 2021-09-29 | 2021-09-27 | 13.826 | 3,182,121 | -97,690 | 1.05% | 43,995,487 |
| 2021-09-28 | 2021-09-24 | 13.942 | 3,279,811 | -12,050 | 1.08% | 45,727,193 |
| 2021-09-27 | 2021-09-23 | 14.662 | 3,291,861 | +112,322 | 1.09% | 48,266,446 |
| 2021-09-24 | 2021-09-21 | 13.965 | 3,179,539 | -123,512 | 1.05% | 44,403,081 |
| 2021-09-23 | 2021-09-20 | 13.803 | 3,303,051 | -122,650 | 1.09% | 45,590,694 |
| 2021-09-21 | 2021-09-17 | 14.198 | 3,425,701 | -193,660 | 1.13% | 48,636,817 |
| 2021-09-20 | 2021-09-16 | 14.476 | 3,619,361 | -270,262 | 1.20% | 52,395,553 |
| 2021-09-17 | 2021-09-15 | 14.267 | 3,889,623 | -413,139 | 1.29% | 55,494,553 |
| 2021-09-16 | 2021-09-14 | 15.476 | 4,302,762 | -193,659 | 1.42% | 66,588,009 |
| 2021-09-15 | 2021-09-13 | 16.452 | 4,496,421 | -2,315,303 | 1.49% | 73,973,251 |
| 2021-09-14 | 2021-09-10 | 16.335 | 6,811,724 | -73,160 | 2.25% | 111,272,244 |
| 2021-09-13 | 2021-09-09 | 16.847 | 6,884,884 | +715,248 | 2.28% | 115,986,946 |
| 2021-09-10 | 2021-09-08 | 17.288 | 6,169,636 | +800,457 | 2.04% | 106,661,320 |
| 2021-09-09 | 2021-09-07 | 16.568 | 5,369,179 | +1,385,309 | 1.77% | 88,955,313 |
| 2021-09-08 | 2021-09-06 | 15.615 | 3,983,870 | +1,410,699 | 1.32% | 62,208,382 |
| 2021-09-07 | 2021-09-03 | 13.454 | 2,573,171 | -100,616 | 0.85% | 34,619,572 |
| 2021-09-06 | 2021-09-02 | 13.849 | 2,673,787 | -176,445 | 0.88% | 37,029,474 |
| 2021-09-03 | 2021-09-01 | 12.687 | 2,850,232 | +7,746 | 0.94% | 36,161,575 |
| 2021-09-02 | 2021-08-31 | 12.873 | 2,842,486 | -53,364 | 0.94% | 36,591,699 |
| 2021-09-01 | 2021-08-30 | 12.525 | 2,895,850 | -78,755 | 0.96% | 36,269,311 |
| 2021-08-31 | 2021-08-27 | 11.920 | 2,974,605 | +14,632 | 0.98% | 35,458,564 |
| 2021-08-30 | 2021-08-26 | 12.199 | 2,959,973 | -6,025 | 0.98% | 36,109,505 |
| 2021-08-27 | 2021-08-25 | 12.223 | 2,965,998 | -74,881 | 0.98% | 36,251,925 |
| 2021-08-26 | 2021-08-24 | 12.176 | 3,040,879 | -96,399 | 1.00% | 37,025,839 |
| 2021-08-25 | 2021-08-23 | 12.339 | 3,137,278 | +30,124 | 1.04% | 38,709,896 |
| 2021-08-24 | 2021-08-20 | 11.735 | 3,107,154 | +37,011 | 1.03% | 36,461,005 |
| 2021-08-23 | 2021-08-19 | 12.060 | 3,070,143 | -9,038 | 1.01% | 37,025,458 |
| 2021-08-20 | 2021-08-18 | 12.408 | 3,079,181 | -430 | 1.02% | 38,207,705 |
| 2021-08-19 | 2021-08-17 | 12.478 | 3,079,611 | -7,316 | 1.02% | 38,427,721 |
| 2021-08-18 | 2021-08-16 | 12.710 | 3,086,927 | -21,087 | 1.02% | 39,236,311 |
| 2021-08-17 | 2021-08-13 | 12.920 | 3,108,014 | -32,277 | 1.03% | 40,154,316 |
| 2021-08-16 | 2021-08-12 | 13.222 | 3,140,291 | -29,264 | 1.04% | 41,519,932 |
| 2021-08-13 | 2021-08-11 | 13.361 | 3,169,555 | +1,291 | 1.05% | 42,348,752 |
| 2021-08-12 | 2021-08-10 | 13.501 | 3,168,264 | -23,669 | 1.05% | 42,773,223 |
| 2021-08-11 | 2021-08-09 | 13.408 | 3,191,933 | -29,264 | 1.05% | 42,796,087 |
| 2021-08-10 | 2021-08-06 | 13.338 | 3,221,197 | -10,329 | 1.06% | 42,963,896 |
| 2021-08-09 | 2021-08-05 | 13.338 | 3,231,526 | -475,541 | 1.07% | 43,101,663 |
| 2021-08-06 | 2021-08-04 | 13.454 | 3,707,067 | +16,784 | 1.23% | 49,875,065 |
| 2021-08-05 | 2021-08-03 | 13.129 | 3,690,283 | -33,137 | 1.22% | 48,448,752 |
| 2021-08-04 | 2021-08-02 | 13.408 | 3,723,420 | +244,871 | 1.23% | 49,922,039 |
| 2021-08-03 | 2021-07-30 | 12.896 | 3,478,549 | +429,924 | 1.15% | 44,860,653 |
| 2021-08-02 | 2021-07-29 | 11.967 | 3,048,625 | -14,202 | 1.01% | 36,482,594 |
| 2021-07-30 | 2021-07-28 | 11.827 | 3,062,827 | +149,333 | 1.01% | 36,225,528 |
| 2021-07-29 | 2021-07-27 | 11.316 | 2,913,494 | +20,226 | 0.96% | 32,969,895 |
| 2021-07-28 | 2021-07-26 | 11.223 | 2,893,268 | +17,214 | 0.96% | 32,472,092 |
| 2021-07-27 | 2021-07-23 | 11.421 | 2,876,054 | +50,782 | 0.95% | 32,846,949 |
| 2021-07-26 | 2021-07-22 | 11.351 | 2,825,272 | +98,121 | 0.93% | 32,070,026 |
| 2021-07-23 | 2021-07-21 | 11.072 | 2,727,151 | +41,314 | 0.90% | 30,195,802 |
| 2021-07-22 | 2021-07-20 | 10.770 | 2,685,837 | -54,655 | 0.89% | 28,927,032 |
| 2021-07-21 | 2021-07-19 | 10.793 | 2,740,492 | -5,164 | 0.91% | 29,579,357 |
| 2021-07-20 | 2021-07-16 | 10.817 | 2,745,656 | -9,038 | 0.91% | 29,698,895 |
| 2021-07-19 | 2021-07-15 | 10.724 | 2,754,694 | +14,202 | 0.91% | 29,540,616 |
| 2021-07-16 | 2021-07-14 | 10.817 | 2,740,492 | +13,341 | 0.91% | 29,643,037 |
| 2021-07-15 | 2021-07-13 | 10.793 | 2,727,151 | +430 | 0.90% | 29,435,362 |
| 2021-07-14 | 2021-07-12 | 10.666 | 2,726,721 | +6,886 | 0.90% | 29,082,241 |
| 2021-07-13 | 2021-07-09 | 10.596 | 2,719,835 | +9,898 | 0.90% | 28,819,197 |
| 2021-07-12 | 2021-07-08 | 10.619 | 2,709,937 | +12,910 | 0.90% | 28,777,289 |
| 2021-07-09 | 2021-07-07 | 10.828 | 2,697,027 | -12,049 | 0.89% | 29,204,225 |
| 2021-07-08 | 2021-07-06 | 10.956 | 2,709,076 | -2,152 | 0.90% | 29,680,920 |
| 2021-07-07 | 2021-07-05 | 11.037 | 2,711,228 | -3,443 | 0.90% | 29,924,998 |
| 2021-07-06 | 2021-07-02 | 11.247 | 2,714,671 | -3,873 | 0.90% | 30,530,720 |
| 2021-07-05 | 2021-06-30 | 11.467 | 2,718,544 | +4,303 | 0.90% | 31,174,393 |
| 2021-07-02 | 2021-06-29 | 11.351 | 2,714,241 | -9,037 | 0.90% | 30,809,699 |
| 2021-06-30 | 2021-06-28 | 11.386 | 2,723,278 | +3,873 | 0.90% | 31,007,199 |
| 2021-06-29 | 2021-06-25 | 11.386 | 2,719,405 | +1,291 | 0.90% | 30,963,101 |
| 2021-06-28 | 2021-06-24 | 11.316 | 2,718,114 | +5,595 | 0.90% | 30,758,922 |
| 2021-06-25 | 2021-06-23 | 11.421 | 2,712,519 | +23,669 | 0.90% | 30,979,242 |
| 2021-06-24 | 2021-06-22 | 11.049 | 2,688,850 | +15,923 | 0.89% | 29,709,242 |
| 2021-06-23 | 2021-06-21 | 11.780 | 2,672,927 | +2,152 | 0.88% | 31,487,116 |
| 2021-06-22 | 2021-06-18 | 11.852 | 2,670,775 | +89,748 | 0.88% | 31,653,023 |
| 2021-06-21 | 2021-06-17 | 11.517 | 2,581,027 | +14,243 | 0.88% | 29,726,823 |
| 2021-06-18 | 2021-06-16 | 11.673 | 2,566,784 | -4,608 | 0.87% | 29,961,035 |
| 2021-06-17 | 2021-06-15 | 11.923 | 2,571,392 | +9,217 | 0.87% | 30,659,313 |
| 2021-06-16 | 2021-06-11 | 12.078 | 2,562,175 | -34,771 | 0.87% | 30,946,956 |
| 2021-06-15 | 2021-06-10 | 12.365 | 2,596,946 | +37,284 | 0.88% | 32,110,814 |
| 2021-06-11 | 2021-06-09 | 12.174 | 2,559,662 | -1,675 | 0.87% | 31,161,003 |
| 2021-06-10 | 2021-06-08 | 11.816 | 2,561,337 | +10,054 | 0.87% | 30,264,295 |
| 2021-06-09 | 2021-06-07 | 11.708 | 2,551,283 | -5,446 | 0.87% | 29,871,449 |
| 2021-06-08 | 2021-06-04 | 11.696 | 2,556,729 | +23,041 | 0.87% | 29,904,697 |
| 2021-06-07 | 2021-06-03 | 11.983 | 2,533,688 | +20,527 | 0.86% | 30,360,959 |
| 2021-06-04 | 2021-06-02 | 11.601 | 2,513,161 | -38,122 | 0.85% | 29,155,146 |
| 2021-06-03 | 2021-06-01 | 11.434 | 2,551,283 | +18,433 | 0.87% | 29,171,099 |
| 2021-06-02 | 2021-05-31 | 11.398 | 2,532,850 | +27,649 | 0.86% | 28,869,648 |
| 2021-06-01 | 2021-05-28 | 11.303 | 2,505,201 | +2,514 | 0.85% | 28,315,302 |
| 2021-05-31 | 2021-05-27 | 11.398 | 2,502,687 | -30,582 | 0.85% | 28,525,847 |
| 2021-05-28 | 2021-05-26 | 11.410 | 2,533,269 | +2,095 | 0.86% | 28,904,658 |
| 2021-05-27 | 2021-05-25 | 11.315 | 2,531,174 | +26,811 | 0.86% | 28,639,074 |
| 2021-05-26 | 2021-05-24 | 11.410 | 2,504,363 | +15,082 | 0.85% | 28,574,840 |
| 2021-05-25 | 2021-05-21 | 11.088 | 2,489,281 | +8,797 | 0.85% | 27,600,584 |
| 2021-05-24 | 2021-05-20 | 11.100 | 2,480,484 | +20,947 | 0.84% | 27,532,650 |
| 2021-05-21 | 2021-05-18 | 11.243 | 2,459,537 | +837 | 0.83% | 27,652,405 |
| 2021-05-20 | 2021-05-17 | 11.291 | 2,458,700 | +20,109 | 0.83% | 27,760,374 |
| 2021-05-18 | 2021-05-14 | 11.207 | 2,438,591 | +3,351 | 0.83% | 27,329,595 |
| 2021-05-17 | 2021-05-13 | 11.004 | 2,435,240 | -38,541 | 0.83% | 26,797,935 |
| 2021-05-14 | 2021-05-12 | 11.243 | 2,473,781 | +20,527 | 0.84% | 27,812,549 |
| 2021-05-13 | 2021-05-11 | 11.243 | 2,453,254 | -9,216 | 0.83% | 27,581,765 |
| 2021-05-12 | 2021-05-10 | 11.386 | 2,462,470 | +27,230 | 0.84% | 28,038,060 |
| 2021-05-11 | 2021-05-07 | 11.458 | 2,435,240 | -4,189 | 0.83% | 27,902,405 |
| 2021-05-10 | 2021-05-06 | 11.434 | 2,439,429 | +2,514 | 0.83% | 27,892,172 |
| 2021-05-07 | 2021-05-05 | 11.374 | 2,436,915 | +5,027 | 0.83% | 27,718,002 |
| 2021-05-06 | 2021-05-04 | 11.338 | 2,431,888 | +26,392 | 0.83% | 27,573,749 |
| 2021-05-05 | 2021-05-03 | 11.470 | 2,405,496 | +419 | 0.82% | 27,590,316 |
| 2021-05-04 | 2021-04-30 | 11.517 | 2,405,077 | +8,379 | 0.82% | 27,700,330 |
| 2021-05-03 | 2021-04-29 | 11.696 | 2,396,698 | -45,244 | 0.81% | 28,032,900 |
| 2021-04-30 | 2021-04-28 | 11.720 | 2,441,942 | +9,635 | 0.83% | 28,620,385 |
| 2021-04-29 | 2021-04-27 | 11.780 | 2,432,307 | +8,379 | 0.83% | 28,652,610 |
| 2021-04-28 | 2021-04-26 | 11.816 | 2,423,928 | +12,149 | 0.82% | 28,640,695 |
| 2021-04-27 | 2021-04-23 | 11.935 | 2,411,779 | -26,812 | 0.82% | 28,784,994 |
| 2021-04-26 | 2021-04-22 | 11.983 | 2,438,591 | -6,284 | 0.83% | 29,221,420 |
| 2021-04-23 | 2021-04-21 | 12.031 | 2,444,875 | +419 | 0.83% | 29,413,441 |
| 2021-04-22 | 2021-04-20 | 12.198 | 2,444,456 | -38,542 | 0.83% | 29,816,850 |
| 2021-04-21 | 2021-04-19 | 12.150 | 2,482,998 | +12,568 | 0.84% | 30,168,435 |
| 2021-04-19 | 2021-04-15 | 12.031 | 2,470,430 | +27,231 | 0.84% | 29,720,884 |
| 2021-04-16 | 2021-04-14 | 11.804 | 2,443,199 | +4,189 | 0.83% | 28,839,238 |
| 2021-04-15 | 2021-04-13 | 11.780 | 2,439,010 | -12,149 | 0.83% | 28,731,571 |
| 2021-04-14 | 2021-04-12 | 11.887 | 2,451,159 | +8,379 | 0.83% | 29,137,981 |
| 2021-04-13 | 2021-04-09 | 11.935 | 2,442,780 | -3,352 | 0.83% | 29,154,997 |
| 2021-04-12 | 2021-04-08 | 12.007 | 2,446,132 | -25,554 | 0.83% | 29,370,173 |
| 2021-04-09 | 2021-04-07 | 12.031 | 2,471,686 | +1,675 | 0.84% | 29,735,995 |
| 2021-04-08 | 2021-04-01 | 11.828 | 2,470,011 | +2,514 | 0.84% | 29,214,683 |
| 2021-04-07 | 2021-03-31 | 11.792 | 2,467,497 | +104,313 | 0.84% | 29,096,598 |
| 2021-04-01 | 2021-03-30 | 11.983 | 2,363,184 | +15,501 | 0.80% | 28,317,825 |
| 2021-03-31 | 2021-03-29 | 12.198 | 2,347,683 | -12,568 | 0.80% | 28,636,438 |
| 2021-03-30 | 2021-03-26 | 11.792 | 2,360,251 | -35,609 | 0.80% | 27,831,959 |
| 2021-03-29 | 2021-03-25 | 11.828 | 2,395,860 | +29,744 | 0.81% | 28,337,643 |
| 2021-03-26 | 2021-03-24 | 11.768 | 2,366,116 | -58,650 | 0.80% | 27,844,639 |
| 2021-03-25 | 2021-03-23 | 12.031 | 2,424,766 | +19,689 | 0.82% | 29,171,516 |
| 2021-03-24 | 2021-03-22 | 12.078 | 2,405,077 | -3,351 | 0.82% | 29,049,465 |
| 2021-03-23 | 2021-03-19 | 11.959 | 2,408,428 | -36,866 | 0.82% | 28,802,490 |
| 2021-03-22 | 2021-03-18 | 12.055 | 2,445,294 | +139,085 | 0.83% | 29,476,852 |
| 2021-03-19 | 2021-03-17 | 12.126 | 2,306,209 | -18,852 | 0.78% | 27,965,398 |
| 2021-03-18 | 2021-03-16 | 12.222 | 2,325,061 | +26,812 | 0.79% | 28,416,000 |
| 2021-03-17 | 2021-03-15 | 12.245 | 2,298,249 | +72,055 | 0.78% | 28,143,174 |
| 2021-03-16 | 2021-03-12 | 12.245 | 2,226,194 | +26,812 | 0.76% | 27,260,826 |
| 2021-03-15 | 2021-03-11 | 12.126 | 2,199,382 | +9,216 | 0.75% | 26,670,000 |
| 2021-03-12 | 2021-03-10 | 12.102 | 2,190,166 | +6,284 | 0.74% | 26,505,965 |
| 2021-03-11 | 2021-03-09 | 12.055 | 2,183,882 | +117,720 | 0.74% | 26,325,655 |
| 2021-03-10 | 2021-03-08 | 12.174 | 2,066,162 | +26,811 | 0.70% | 25,153,196 |
| 2021-03-09 | 2021-03-05 | 12.365 | 2,039,351 | -6,284 | 0.69% | 25,216,243 |
| 2021-03-08 | 2021-03-04 | 12.436 | 2,045,635 | -69,123 | 0.69% | 25,440,433 |
| 2021-03-05 | 2021-03-03 | 12.818 | 2,114,758 | -1,676 | 0.72% | 27,107,758 |
| 2021-03-04 | 2021-03-02 | 12.914 | 2,116,434 | -3,770 | 0.72% | 27,331,322 |
| 2021-03-03 | 2021-03-01 | 13.009 | 2,120,204 | -3,771 | 0.72% | 27,582,447 |
| 2021-03-02 | 2021-02-26 | 12.890 | 2,123,975 | +43,988 | 0.72% | 27,378,005 |
| 2021-03-01 | 2021-02-25 | 12.580 | 2,079,987 | +3,351 | 0.71% | 26,165,550 |
| 2021-02-26 | 2021-02-24 | 12.556 | 2,076,636 | -50,271 | 0.70% | 26,073,826 |
| 2021-02-25 | 2021-02-23 | 12.890 | 2,126,907 | -46,082 | 0.72% | 27,415,798 |
| 2021-02-24 | 2021-02-22 | 12.771 | 2,172,989 | +8,378 | 0.74% | 27,750,445 |
| 2021-02-23 | 2021-02-19 | 12.985 | 2,164,611 | -110,597 | 0.73% | 28,108,482 |
| 2021-02-22 | 2021-02-18 | 12.699 | 2,275,208 | +35,190 | 0.77% | 28,892,916 |
| 2021-02-19 | 2021-02-17 | 12.962 | 2,240,018 | -152,072 | 0.76% | 29,034,207 |
| 2021-02-18 | 2021-02-16 | 12.675 | 2,392,090 | -24,717 | 0.81% | 30,320,103 |
| 2021-02-17 | 2021-02-11 | 12.413 | 2,416,807 | +36,447 | 0.82% | 29,998,805 |
| 2021-02-16 | 2021-02-09 | 12.078 | 2,380,360 | +51,529 | 0.81% | 28,750,923 |
| 2021-02-10 | 2021-02-08 | 12.126 | 2,328,831 | +20,527 | 0.79% | 28,239,716 |
| 2021-02-09 | 2021-02-05 | 12.078 | 2,308,304 | +3,771 | 0.78% | 27,880,603 |
| 2021-02-08 | 2021-02-04 | 12.078 | 2,304,533 | +1,675 | 0.78% | 27,835,055 |
| 2021-02-05 | 2021-02-03 | 12.365 | 2,302,858 | -1,675 | 0.78% | 28,474,464 |
| 2021-02-04 | 2021-02-02 | 12.413 | 2,304,533 | -7,122 | 0.78% | 28,605,195 |
| 2021-02-03 | 2021-02-01 | 12.460 | 2,311,655 | -12,568 | 0.78% | 28,803,957 |
| 2021-02-02 | 2021-01-29 | 12.055 | 2,324,223 | +75,826 | 0.79% | 28,017,399 |
| 2021-02-01 | 2021-01-28 | 12.198 | 2,248,397 | -30,163 | 0.76% | 27,425,372 |
| 2021-01-29 | 2021-01-27 | 12.460 | 2,278,560 | +79,597 | 0.77% | 28,391,583 |
| 2021-01-28 | 2021-01-26 | 12.556 | 2,198,963 | -33,514 | 0.75% | 27,609,739 |
| 2021-01-27 | 2021-01-25 | 12.890 | 2,232,477 | -104,733 | 0.76% | 28,776,594 |
| 2021-01-26 | 2021-01-22 | 12.866 | 2,337,210 | -136,990 | 0.79% | 30,070,811 |
| 2021-01-25 | 2021-01-21 | 13.320 | 2,474,200 | +54,461 | 0.84% | 32,955,480 |
| 2021-01-22 | 2021-01-20 | 13.606 | 2,419,739 | -85,043 | 0.82% | 32,923,198 |
| 2021-01-21 | 2021-01-19 | 13.630 | 2,504,782 | +46,501 | 0.85% | 34,140,091 |
| 2021-01-20 | 2021-01-18 | 13.081 | 2,458,281 | +60,326 | 0.83% | 32,156,644 |
| 2021-01-19 | 2021-01-15 | 12.771 | 2,397,955 | +15,920 | 0.81% | 30,623,403 |
| 2021-01-18 | 2021-01-14 | 13.367 | 2,382,035 | +160,450 | 0.81% | 31,841,594 |
| 2021-01-15 | 2021-01-13 | 12.556 | 2,221,585 | +3,770 | 0.75% | 27,893,776 |
| 2021-01-14 | 2021-01-12 | 12.436 | 2,217,815 | -6,703 | 0.75% | 27,581,741 |
| 2021-01-13 | 2021-01-11 | 12.389 | 2,224,518 | +15,082 | 0.76% | 27,558,902 |
| 2021-01-12 | 2021-01-08 | 12.580 | 2,209,436 | -17,595 | 0.75% | 27,793,976 |
| 2021-01-11 | 2021-01-07 | 12.174 | 2,227,031 | -39,380 | 0.76% | 27,111,595 |
| 2021-01-08 | 2021-01-06 | 12.556 | 2,266,411 | -9,216 | 0.77% | 28,456,603 |
| 2021-01-07 | 2021-01-05 | 12.699 | 2,275,627 | +39,379 | 0.77% | 28,898,237 |
| 2021-01-06 | 2021-01-04 | 12.556 | 2,236,248 | +7,541 | 0.76% | 28,077,882 |
| 2021-01-05 | 2020-12-31 | 12.365 | 2,228,707 | +5,027 | 0.76% | 27,557,599 |
| 2021-01-04 | 2020-12-29 | 12.890 | 2,223,680 | +29,744 | 0.75% | 28,663,201 |
| 2020-12-30 | 2020-12-28 | 11.816 | 2,193,936 | +838 | 0.74% | 25,923,151 |
| 2020-12-29 | 2020-12-24 | 12.055 | 2,193,098 | -18,014 | 0.74% | 26,436,749 |
| 2020-12-28 | 2020-12-22 | 11.935 | 2,211,112 | -3,351 | 0.75% | 26,389,999 |
| 2020-12-23 | 2020-12-21 | 12.126 | 2,214,463 | -10,055 | 0.75% | 26,852,874 |
| 2020-12-22 | 2020-12-18 | 12.436 | 2,224,518 | -23,041 | 0.76% | 27,665,102 |
| 2020-12-21 | 2020-12-17 | 12.293 | 2,247,559 | +3,770 | 0.76% | 27,629,751 |
| 2020-12-18 | 2020-12-16 | 12.150 | 2,243,789 | +20,109 | 0.76% | 27,262,045 |
| 2020-12-17 | 2020-12-15 | 11.708 | 2,223,680 | +17,176 | 0.75% | 26,035,741 |
| 2020-12-16 | 2020-12-14 | 12.007 | 2,206,504 | -419 | 0.75% | 26,493,012 |
| 2020-12-15 | 2020-12-11 | 12.078 | 2,206,923 | +20,528 | 0.75% | 26,656,083 |
| 2020-12-14 | 2020-12-10 | 12.102 | 2,186,395 | +41,474 | 0.74% | 26,460,328 |
| 2020-12-11 | 2020-12-09 | 12.341 | 2,144,921 | -5,446 | 0.73% | 26,470,399 |
| 2020-12-10 | 2020-12-08 | 12.580 | 2,150,367 | +14,662 | 0.73% | 27,050,907 |
| 2020-12-09 | 2020-12-07 | 12.938 | 2,135,705 | -9,635 | 0.73% | 27,631,164 |
| 2020-12-08 | 2020-12-04 | 13.105 | 2,145,340 | +84,624 | 0.73% | 28,114,289 |
| 2020-12-07 | 2020-12-03 | 13.176 | 2,060,716 | -7,122 | 0.70% | 27,152,877 |
| 2020-12-04 | 2020-12-02 | 13.248 | 2,067,838 | -11,311 | 0.70% | 27,394,800 |
| 2020-12-03 | 2020-12-01 | 13.296 | 2,079,149 | -11,730 | 0.71% | 27,643,908 |
| 2020-12-02 | 2020-11-30 | 13.248 | 2,090,879 | -14,244 | 0.71% | 27,700,048 |
| 2020-12-01 | 2020-11-27 | 13.463 | 2,105,123 | -7,959 | 0.71% | 28,341,003 |
| 2020-11-30 | 2020-11-26 | 13.439 | 2,113,082 | +9,635 | 0.72% | 28,397,714 |
| 2020-11-27 | 2020-11-25 | 13.224 | 2,103,447 | -6,703 | 0.71% | 27,816,339 |
| 2020-11-26 | 2020-11-24 | 13.391 | 2,110,150 | +23,041 | 0.72% | 28,257,571 |
| 2020-11-25 | 2020-11-23 | 12.842 | 2,087,109 | -8,378 | 0.71% | 26,803,163 |
| 2020-11-24 | 2020-11-20 | 13.009 | 2,095,487 | +8,378 | 0.71% | 27,260,895 |
| 2020-11-23 | 2020-11-19 | 13.009 | 2,087,109 | +6,703 | 0.71% | 27,151,903 |
| 2020-11-20 | 2020-11-18 | 13.153 | 2,080,406 | +2,514 | 0.71% | 27,362,661 |
| 2020-11-19 | 2020-11-17 | 13.200 | 2,077,892 | +43,987 | 0.71% | 27,428,796 |
| 2020-11-18 | 2020-11-16 | 13.272 | 2,033,905 | +13,825 | 0.69% | 26,993,804 |
| 2020-11-17 | 2020-11-13 | 13.033 | 2,020,080 | -1,257 | 0.69% | 26,328,120 |
| 2020-11-16 | 2020-11-12 | 13.367 | 2,021,337 | -7,541 | 0.69% | 27,020,003 |
| 2020-11-13 | 2020-11-11 | 13.534 | 2,028,878 | -10,473 | 0.69% | 27,459,816 |
| 2020-11-12 | 2020-11-10 | 13.534 | 2,039,351 | -18,014 | 0.69% | 27,601,563 |
| 2020-11-11 | 2020-11-09 | 14.131 | 2,057,365 | +1,257 | 0.70% | 29,073,123 |
| 2020-11-10 | 2020-11-06 | 13.367 | 2,056,108 | -31,839 | 0.70% | 27,484,800 |
| 2020-11-09 | 2020-11-05 | 13.487 | 2,087,947 | +11,730 | 0.71% | 28,159,605 |
| 2020-11-06 | 2020-11-04 | 12.842 | 2,076,217 | +10,055 | 0.70% | 26,663,285 |
| 2020-11-05 | 2020-11-03 | 13.033 | 2,066,162 | -15,082 | 0.70% | 26,928,716 |
| 2020-11-04 | 2020-11-02 | 12.532 | 2,081,244 | +74,989 | 0.71% | 26,082,003 |
| 2020-11-03 | 2020-10-30 | 13.248 | 2,006,255 | +4,608 | 0.68% | 26,578,946 |
| 2020-11-02 | 2020-10-29 | 13.821 | 2,001,647 | +2,932 | 0.68% | 27,664,619 |
| 2020-10-30 | 2020-10-28 | 14.084 | 1,998,715 | -3,770 | 0.68% | 28,148,906 |
| 2020-10-29 | 2020-10-27 | 13.988 | 2,002,485 | +25,555 | 0.68% | 28,010,801 |
| 2020-10-28 | 2020-10-23 | 14.227 | 1,976,930 | +34,352 | 0.67% | 28,125,237 |
| 2020-10-27 | 2020-10-22 | 14.227 | 1,942,578 | +1,257 | 0.66% | 27,636,520 |
| 2020-10-23 | 2020-10-21 | 14.298 | 1,941,321 | -2,933 | 0.66% | 27,757,657 |
| 2020-10-22 | 2020-10-20 | 14.465 | 1,944,254 | +8,379 | 0.66% | 28,124,464 |
| 2020-10-21 | 2020-10-19 | 14.656 | 1,935,875 | +10,054 | 0.66% | 28,372,939 |
| 2020-10-20 | 2020-10-16 | 14.537 | 1,925,821 | -2,094 | 0.65% | 27,995,733 |
| 2020-10-19 | 2020-10-15 | 14.513 | 1,927,915 | +419 | 0.65% | 27,980,154 |
| 2020-10-16 | 2020-10-14 | 14.776 | 1,927,496 | +4,608 | 0.65% | 28,480,183 |
| 2020-10-15 | 2020-10-12 | 15.229 | 1,922,888 | +6,284 | 0.65% | 29,284,196 |
| 2020-10-14 | 2020-10-09 | 14.680 | 1,916,604 | +7,959 | 0.65% | 28,136,245 |
| 2020-10-12 | 2020-10-08 | 15.038 | 1,908,645 | +9,636 | 0.65% | 28,702,805 |
| 2020-10-09 | 2020-10-07 | 14.537 | 1,899,009 | -2,514 | 0.64% | 27,605,966 |
| 2020-10-08 | 2020-10-06 | 14.728 | 1,901,523 | -10,892 | 0.65% | 28,005,632 |
| 2020-10-07 | 2020-10-05 | 14.084 | 1,912,415 | +1,257 | 0.65% | 26,933,500 |
| 2020-10-06 | 2020-09-30 | 14.203 | 1,911,158 | +13,824 | 0.65% | 27,143,897 |
| 2020-10-05 | 2020-09-29 | 13.940 | 1,897,334 | +5,447 | 0.64% | 26,449,366 |
| 2020-09-30 | 2020-09-28 | 14.179 | 1,891,887 | +6,283 | 0.64% | 26,825,034 |
| 2020-09-29 | 2020-09-25 | 14.036 | 1,885,604 | -15,081 | 0.64% | 26,465,887 |
| 2020-09-28 | 2020-09-24 | 14.298 | 1,900,685 | -10,892 | 0.65% | 27,176,630 |
| 2020-09-25 | 2020-09-23 | 14.800 | 1,911,577 | -4,189 | 0.65% | 28,290,598 |
| 2020-09-24 | 2020-09-22 | 15.014 | 1,915,766 | +1,675 | 0.65% | 28,764,163 |
| 2020-09-23 | 2020-09-21 | 15.349 | 1,914,091 | +3,771 | 0.65% | 29,378,674 |
| 2020-09-22 | 2020-09-18 | 15.754 | 1,910,320 | -28,069 | 0.65% | 30,095,994 |
| 2020-09-21 | 2020-09-17 | 15.420 | 1,938,389 | +46,083 | 0.66% | 29,890,425 |
| 2020-09-18 | 2020-09-16 | 15.659 | 1,892,306 | +16,757 | 0.64% | 29,631,514 |
| 2020-09-17 | 2020-09-15 | 15.802 | 1,875,549 | +28,906 | 0.64% | 29,637,737 |
| 2020-09-16 | 2020-09-14 | 16.041 | 1,846,643 | -838 | 0.63% | 29,621,760 |
| 2020-09-15 | 2020-09-11 | 15.874 | 1,847,481 | +7,960 | 0.63% | 29,326,502 |
| 2020-09-14 | 2020-09-10 | 15.993 | 1,839,521 | -3,352 | 0.62% | 29,419,697 |
| 2020-09-11 | 2020-09-09 | 15.922 | 1,842,873 | +12,568 | 0.63% | 29,341,335 |
| 2020-09-10 | 2020-09-08 | 16.232 | 1,830,305 | +9,217 | 0.62% | 29,709,204 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,821,088 | +46,082 | 0.62% | 29,385,715 |
| 2020-09-08 | 2020-09-04 | 16.303 | 1,775,006 | +39,798 | 0.60% | 28,938,710 |
| 2020-09-07 | 2020-09-03 | 16.661 | 1,735,208 | -7,959 | 0.59% | 28,911,166 |
| 2020-09-04 | 2020-09-02 | 16.709 | 1,743,167 | +12,986 | 0.59% | 29,126,994 |
| 2020-09-03 | 2020-09-01 | 16.852 | 1,730,181 | +12,149 | 0.59% | 29,157,808 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,718,032 | -36,446 | 0.58% | 29,322,158 |
| 2020-09-01 | 2020-08-28 | 16.566 | 1,754,478 | +16,338 | 0.60% | 29,064,713 |
| 2020-08-31 | 2020-08-27 | 16.709 | 1,738,140 | +7,959 | 0.59% | 29,042,997 |
| 2020-08-28 | 2020-08-26 | 16.638 | 1,730,181 | -10,054 | 0.59% | 28,786,108 |
| 2020-08-27 | 2020-08-25 | 16.709 | 1,740,235 | -7,541 | 0.59% | 29,078,003 |
| 2020-08-26 | 2020-08-24 | 16.733 | 1,747,776 | +37,704 | 0.59% | 29,245,727 |
| 2020-08-25 | 2020-08-21 | 16.590 | 1,710,072 | +69,124 | 0.58% | 28,369,902 |
| 2020-08-24 | 2020-08-20 | 16.757 | 1,640,948 | -136,572 | 0.56% | 27,497,333 |
| 2020-08-21 | 2020-08-19 | 16.852 | 1,777,520 | -4,189 | 0.60% | 29,955,587 |
| 2020-08-20 | 2020-08-18 | 16.900 | 1,781,709 | -17,176 | 0.60% | 30,111,242 |
| 2020-08-19 | 2020-08-17 | 17.115 | 1,798,885 | +9,635 | 0.61% | 30,787,980 |
| 2020-08-18 | 2020-08-14 | 16.781 | 1,789,250 | +5,028 | 0.61% | 30,025,136 |
| 2020-08-17 | 2020-08-13 | 16.805 | 1,784,222 | +12,148 | 0.61% | 29,983,352 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,772,074 | +21,366 | 0.60% | 29,440,808 |
| 2020-08-13 | 2020-08-11 | 16.661 | 1,750,708 | -10,054 | 0.59% | 29,169,419 |
| 2020-08-12 | 2020-08-10 | 16.757 | 1,760,762 | +24,298 | 0.60% | 29,505,053 |
| 2020-08-11 | 2020-08-07 | 16.972 | 1,736,464 | -5,447 | 0.59% | 29,470,942 |
| 2020-08-10 | 2020-08-06 | 17.234 | 1,741,911 | -7,959 | 0.59% | 30,020,768 |
| 2020-08-07 | 2020-08-05 | 17.043 | 1,749,870 | +82,948 | 0.59% | 29,823,776 |
| 2020-08-06 | 2020-08-04 | 17.067 | 1,666,922 | +95,097 | 0.57% | 28,449,848 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,571,825 | -118,557 | 0.53% | 27,164,480 |
| 2020-08-04 | 2020-07-31 | 16.590 | 1,690,382 | -3,352 | 0.57% | 28,043,247 |
| 2020-08-03 | 2020-07-30 | 16.518 | 1,693,734 | -6,702 | 0.57% | 27,977,566 |
| 2020-07-31 | 2020-07-29 | 16.542 | 1,700,436 | +19,689 | 0.58% | 28,128,862 |
| 2020-07-30 | 2020-07-28 | 16.375 | 1,680,747 | +10,055 | 0.57% | 27,522,324 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,670,692 | +218,681 | 0.57% | 26,879,113 |
| 2020-07-28 | 2020-07-24 | 16.160 | 1,452,011 | +228,317 | 0.49% | 23,464,819 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,223,694 | -82,111 | 0.42% | 20,563,836 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,305,805 | +54,880 | 0.44% | 21,943,688 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,250,925 | -187,680 | 0.42% | 21,917,245 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,438,605 | +167,153 | 0.49% | 24,347,055 |
| 2020-07-21 | 2020-07-17 | 17.282 | 1,271,452 | -8,798 | 0.43% | 21,973,395 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,280,250 | -46,082 | 0.43% | 22,308,804 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,326,332 | -9,217 | 0.45% | 24,789,778 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,335,549 | -46,082 | 0.45% | 25,567,769 |
| 2020-07-15 | 2020-07-13 | 20.099 | 1,381,631 | +3,352 | 0.47% | 27,769,163 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,378,279 | -233,763 | 0.47% | 26,813,492 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,612,042 | +165,058 | 0.55% | 32,053,834 |
| 2020-07-10 | 2020-07-08 | 19.096 | 1,446,984 | -4,608 | 0.49% | 27,632,002 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,451,592 | -58,650 | 0.49% | 27,096,298 |
| 2020-07-08 | 2020-07-06 | 19.049 | 1,510,242 | +29,325 | 0.51% | 28,767,894 |
| 2020-07-07 | 2020-07-03 | 18.571 | 1,480,917 | -71,637 | 0.50% | 27,502,296 |
| 2020-07-06 | 2020-07-02 | 17.545 | 1,552,554 | -10,892 | 0.53% | 27,239,096 |
| 2020-07-03 | 2020-06-30 | 16.996 | 1,563,446 | -64,097 | 0.53% | 26,571,833 |
| 2020-07-02 | 2020-06-29 | 17.688 | 1,627,543 | -211,978 | 0.55% | 28,787,856 |
| 2020-06-30 | 2020-06-26 | 17.401 | 1,839,521 | -68,705 | 0.62% | 32,010,386 |
| 2020-06-29 | 2020-06-24 | 17.091 | 1,908,226 | -25,554 | 0.65% | 32,613,805 |
| 2020-06-26 | 2020-06-23 | 16.733 | 1,933,780 | +11,730 | 0.66% | 32,358,153 |
| 2020-06-24 | 2020-06-22 | 16.948 | 1,922,050 | +29,744 | 0.65% | 32,574,793 |
| 2020-06-23 | 2020-06-19 | 16.900 | 1,892,306 | -197,735 | 0.64% | 31,980,354 |
| 2020-06-22 | 2020-06-18 | 17.234 | 2,090,041 | -21,366 | 0.71% | 36,020,575 |
| 2020-06-19 | 2020-06-17 | 17.588 | 2,111,407 | -2,513 | 0.72% | 37,136,314 |
| 2020-06-18 | 2020-06-16 | 17.515 | 2,113,920 | +71,597 | 0.72% | 37,025,379 |
| 2020-06-17 | 2020-06-15 | 16.903 | 2,042,323 | +123,864 | 0.71% | 34,522,356 |
| 2020-06-16 | 2020-06-12 | 17.099 | 1,918,459 | +17,578 | 0.67% | 32,804,064 |
| 2020-06-15 | 2020-06-11 | 17.124 | 1,900,881 | -28,207 | 0.66% | 32,549,994 |
| 2020-06-12 | 2020-06-10 | 17.295 | 1,929,088 | -10,220 | 0.67% | 33,363,331 |
| 2020-06-11 | 2020-06-09 | 17.564 | 1,939,308 | -38,835 | 0.67% | 34,061,924 |
| 2020-06-10 | 2020-06-08 | 17.539 | 1,978,143 | -9,402 | 0.69% | 34,695,631 |
| 2020-06-09 | 2020-06-05 | 17.613 | 1,987,545 | -6,541 | 0.69% | 35,006,397 |
| 2020-06-08 | 2020-06-04 | 17.368 | 1,994,086 | -34,338 | 0.69% | 34,633,803 |
| 2020-06-05 | 2020-06-03 | 17.417 | 2,028,424 | -6,950 | 0.71% | 35,329,434 |
| 2020-06-04 | 2020-06-02 | 17.368 | 2,035,374 | +226,471 | 0.71% | 35,350,903 |
| 2020-06-03 | 2020-06-01 | 17.319 | 1,808,903 | +67,450 | 0.63% | 31,328,996 |
| 2020-06-02 | 2020-05-29 | 16.732 | 1,741,453 | +5,724 | 0.61% | 29,138,407 |
| 2020-06-01 | 2020-05-28 | 16.928 | 1,735,729 | -3,271 | 0.60% | 29,382,312 |
| 2020-05-29 | 2020-05-27 | 16.781 | 1,739,000 | -106,286 | 0.61% | 29,182,443 |
| 2020-05-28 | 2020-05-26 | 16.977 | 1,845,286 | -11,855 | 0.64% | 31,327,166 |
| 2020-05-27 | 2020-05-25 | 16.903 | 1,857,141 | -38,017 | 0.65% | 31,392,136 |
| 2020-05-26 | 2020-05-22 | 16.585 | 1,895,158 | -208,893 | 0.66% | 31,432,076 |
| 2020-05-25 | 2020-05-21 | 17.515 | 2,104,051 | -11,037 | 0.73% | 36,852,523 |
| 2020-05-22 | 2020-05-20 | 17.564 | 2,115,088 | +58,866 | 0.74% | 37,149,317 |
| 2020-05-21 | 2020-05-19 | 17.662 | 2,056,222 | +38,426 | 0.72% | 36,316,597 |
| 2020-05-20 | 2020-05-18 | 17.833 | 2,017,796 | -6,949 | 0.70% | 35,983,444 |
| 2020-05-19 | 2020-05-15 | 17.393 | 2,024,745 | +46,602 | 0.70% | 35,215,826 |
| 2020-05-18 | 2020-05-14 | 17.588 | 1,978,143 | +31,886 | 0.69% | 34,792,411 |
| 2020-05-15 | 2020-05-13 | 17.491 | 1,946,257 | +22,075 | 0.68% | 34,041,146 |
| 2020-05-14 | 2020-05-12 | 17.882 | 1,924,182 | -3,271 | 0.67% | 34,408,162 |
| 2020-05-13 | 2020-05-11 | 18.004 | 1,927,453 | +21,257 | 0.67% | 34,702,404 |
| 2020-05-12 | 2020-05-08 | 18.151 | 1,906,196 | -1,635 | 0.66% | 34,599,467 |
| 2020-05-11 | 2020-05-07 | 17.882 | 1,907,831 | -31,477 | 0.66% | 34,115,774 |
| 2020-05-08 | 2020-05-06 | 17.858 | 1,939,308 | +4,497 | 0.67% | 34,631,204 |
| 2020-05-07 | 2020-05-05 | 17.491 | 1,934,811 | -9,402 | 0.67% | 33,840,949 |
| 2020-05-06 | 2020-05-04 | 16.977 | 1,944,213 | -33,930 | 0.68% | 33,006,636 |
| 2020-05-05 | 2020-04-29 | 17.613 | 1,978,143 | +15,534 | 0.69% | 34,840,801 |
| 2020-05-04 | 2020-04-28 | 17.809 | 1,962,609 | +9,402 | 0.68% | 34,951,282 |
| 2020-04-29 | 2020-04-27 | 17.833 | 1,953,207 | -9,811 | 0.68% | 34,831,626 |
| 2020-04-28 | 2020-04-24 | 17.613 | 1,963,018 | +7,359 | 0.68% | 34,574,406 |
| 2020-04-27 | 2020-04-23 | 17.760 | 1,955,659 | -22,484 | 0.68% | 34,731,832 |
| 2020-04-24 | 2020-04-22 | 18.273 | 1,978,143 | -24,527 | 0.69% | 36,147,331 |
| 2020-04-23 | 2020-04-21 | 17.833 | 2,002,670 | +224,017 | 0.70% | 35,713,702 |
| 2020-04-22 | 2020-04-20 | 18.714 | 1,778,653 | -5,314 | 0.62% | 33,285,157 |
| 2020-04-21 | 2020-04-17 | 18.567 | 1,783,967 | +8,176 | 0.62% | 33,122,762 |
| 2020-04-20 | 2020-04-16 | 18.812 | 1,775,791 | -55,596 | 0.62% | 33,405,358 |
| 2020-04-17 | 2020-04-15 | 19.227 | 1,831,387 | -11,446 | 0.64% | 35,212,805 |
| 2020-04-16 | 2020-04-14 | 19.032 | 1,842,833 | -18,396 | 0.64% | 35,072,242 |
| 2020-04-15 | 2020-04-09 | 19.423 | 1,861,229 | -49,872 | 0.65% | 36,150,829 |
| 2020-04-14 | 2020-04-08 | 19.032 | 1,911,101 | -58,049 | 0.66% | 36,371,498 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,969,150 | +42,515 | 0.69% | 37,090,908 |
| 2020-04-08 | 2020-04-06 | 18.689 | 1,926,635 | -84,211 | 0.67% | 36,007,316 |
| 2020-04-07 | 2020-04-03 | 17.980 | 2,010,846 | -19,622 | 0.70% | 36,154,645 |
| 2020-04-06 | 2020-04-02 | 17.442 | 2,030,468 | +6,949 | 0.71% | 35,414,705 |
| 2020-04-03 | 2020-04-01 | 17.001 | 2,023,519 | +54,369 | 0.70% | 34,402,503 |
| 2020-04-02 | 2020-03-31 | 17.197 | 1,969,150 | -5,723 | 0.69% | 33,863,518 |
| 2020-04-01 | 2020-03-30 | 17.173 | 1,974,873 | +25,345 | 0.69% | 33,913,626 |
| 2020-03-31 | 2020-03-27 | 17.393 | 1,949,528 | -121,002 | 0.68% | 33,907,598 |
| 2020-03-30 | 2020-03-26 | 17.711 | 2,070,530 | -8,176 | 0.72% | 36,670,602 |
| 2020-03-27 | 2020-03-25 | 18.249 | 2,078,706 | -2,861 | 0.72% | 37,934,105 |
| 2020-03-26 | 2020-03-24 | 17.466 | 2,081,567 | +18,804 | 0.72% | 36,356,875 |
| 2020-03-25 | 2020-03-23 | 16.781 | 2,062,763 | -17,987 | 0.72% | 34,615,563 |
| 2020-03-24 | 2020-03-20 | 17.295 | 2,080,750 | +76,853 | 0.72% | 35,986,306 |
| 2020-03-23 | 2020-03-19 | 16.757 | 2,003,897 | +41,697 | 0.70% | 33,578,703 |
| 2020-03-20 | 2020-03-18 | 17.735 | 1,962,200 | -173,737 | 0.68% | 34,799,998 |
| 2020-03-19 | 2020-03-17 | 18.714 | 2,135,937 | -52,734 | 0.74% | 39,971,258 |
| 2020-03-18 | 2020-03-16 | 19.301 | 2,188,671 | +45,376 | 0.76% | 42,243,066 |
| 2020-03-17 | 2020-03-13 | 20.989 | 2,143,295 | -56,822 | 0.75% | 44,984,944 |
| 2020-03-16 | 2020-03-12 | 20.475 | 2,200,117 | -107,512 | 0.77% | 45,047,343 |
| 2020-03-13 | 2020-03-11 | 20.377 | 2,307,629 | +329,077 | 0.80% | 47,022,849 |
| 2020-03-12 | 2020-03-10 | 20.915 | 1,978,552 | +129,178 | 0.69% | 41,382,005 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,849,374 | -48,237 | 0.64% | 35,830,088 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,897,611 | +4,905 | 0.66% | 38,946,380 |
| 2020-03-09 | 2020-03-05 | 20.915 | 1,892,706 | +19,622 | 0.66% | 39,586,510 |
| 2020-03-06 | 2020-03-04 | 20.769 | 1,873,084 | -31,885 | 0.65% | 38,901,190 |
| 2020-03-05 | 2020-03-03 | 20.304 | 1,904,969 | -23,710 | 0.66% | 38,677,995 |
| 2020-03-04 | 2020-03-02 | 20.157 | 1,928,679 | -24,936 | 0.67% | 38,876,317 |
| 2020-03-03 | 2020-02-28 | 18.860 | 1,953,615 | -213,390 | 0.68% | 36,846,081 |
| 2020-03-02 | 2020-02-27 | 20.255 | 2,167,005 | -2,044 | 0.75% | 43,892,286 |
| 2020-02-28 | 2020-02-26 | 20.035 | 2,169,049 | -71,538 | 0.75% | 43,456,146 |
| 2020-02-27 | 2020-02-25 | 20.059 | 2,240,587 | -176,598 | 0.78% | 44,944,195 |
| 2020-02-26 | 2020-02-24 | 20.255 | 2,417,185 | +108,330 | 0.84% | 48,959,635 |
| 2020-02-25 | 2020-02-21 | 19.570 | 2,308,855 | +134,083 | 0.80% | 45,183,991 |
| 2020-02-24 | 2020-02-20 | 19.668 | 2,174,772 | +8,585 | 0.76% | 42,772,805 |
| 2020-02-21 | 2020-02-19 | 19.325 | 2,166,187 | +38,426 | 0.75% | 41,862,097 |
| 2020-02-20 | 2020-02-18 | 19.717 | 2,127,761 | +74,400 | 0.74% | 41,952,305 |
| 2020-02-19 | 2020-02-17 | 19.325 | 2,053,361 | -6,949 | 0.71% | 39,681,707 |
| 2020-02-18 | 2020-02-14 | 18.494 | 2,060,310 | +37,200 | 0.72% | 38,102,398 |
| 2020-02-17 | 2020-02-13 | 18.885 | 2,023,110 | -20,440 | 0.70% | 38,206,279 |
| 2020-02-14 | 2020-02-12 | 18.860 | 2,043,550 | +36,792 | 0.71% | 38,542,297 |
| 2020-02-13 | 2020-02-11 | 18.298 | 2,006,758 | +58,457 | 0.70% | 36,719,313 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,948,301 | -9,811 | 0.68% | 37,317,777 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,958,112 | -14,308 | 0.68% | 37,553,597 |
| 2020-02-10 | 2020-02-06 | 18.249 | 1,972,420 | -91,978 | 0.69% | 35,994,502 |
| 2020-02-07 | 2020-02-05 | 17.686 | 2,064,398 | +44,149 | 0.72% | 36,511,500 |
| 2020-02-06 | 2020-02-04 | 18.102 | 2,020,249 | -23,709 | 0.70% | 36,570,809 |
| 2020-02-05 | 2020-02-03 | 16.414 | 2,043,958 | -40,471 | 0.71% | 33,549,993 |
| 2020-02-04 | 2020-01-31 | 16.341 | 2,084,429 | -11,855 | 0.73% | 34,061,323 |
| 2020-02-03 | 2020-01-30 | 16.512 | 2,096,284 | -158,611 | 0.73% | 34,614,004 |
| 2020-01-31 | 2020-01-29 | 17.858 | 2,254,895 | -150,844 | 0.78% | 40,266,801 |
| 2020-01-30 | 2020-01-24 | 19.399 | 2,405,739 | -163,517 | 0.84% | 46,668,049 |
| 2020-01-29 | 2020-01-22 | 20.475 | 2,569,256 | +108,739 | 0.89% | 52,605,455 |
| 2020-01-23 | 2020-01-21 | 20.133 | 2,460,517 | +409 | 0.86% | 49,536,367 |
| 2020-01-22 | 2020-01-20 | 21.649 | 2,460,108 | +44,149 | 0.86% | 53,259,292 |
| 2020-01-21 | 2020-01-17 | 19.790 | 2,415,959 | +7,358 | 0.84% | 47,811,903 |
| 2020-01-20 | 2020-01-16 | 19.766 | 2,408,601 | +60,910 | 0.84% | 47,607,368 |
| 2020-01-17 | 2020-01-15 | 19.766 | 2,347,691 | +134,084 | 0.82% | 46,403,447 |
| 2020-01-16 | 2020-01-14 | 20.157 | 2,213,607 | +60,092 | 0.77% | 44,619,600 |
| 2020-01-15 | 2020-01-13 | 19.374 | 2,153,515 | +40,471 | 0.75% | 41,722,568 |
| 2020-01-14 | 2020-01-10 | 19.203 | 2,113,044 | +40,061 | 0.74% | 40,576,646 |
| 2020-01-13 | 2020-01-09 | 19.545 | 2,072,983 | +72,356 | 0.72% | 40,517,297 |
| 2020-01-10 | 2020-01-08 | 18.518 | 2,000,627 | +115,689 | 0.70% | 37,047,589 |
| 2020-01-09 | 2020-01-07 | 18.885 | 1,884,938 | +2,043 | 0.66% | 35,596,911 |
| 2020-01-08 | 2020-01-06 | 18.934 | 1,882,895 | +14,308 | 0.66% | 35,650,449 |
| 2020-01-07 | 2020-01-03 | 18.665 | 1,868,587 | -42,514 | 0.65% | 34,876,734 |
| 2020-01-06 | 2020-01-02 | 19.545 | 1,911,101 | +78,897 | 0.66% | 37,353,247 |
| 2020-01-03 | 2019-12-31 | 18.934 | 1,832,204 | -28,207 | 0.64% | 34,690,674 |
| 2020-01-02 | 2019-12-27 | 19.276 | 1,860,411 | +21,257 | 0.65% | 35,861,881 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,839,154 | -7,767 | 0.64% | 32,167,854 |
| 2019-12-27 | 2019-12-20 | 16.806 | 1,846,921 | +4,906 | 0.64% | 31,038,663 |
| 2019-12-23 | 2019-12-19 | 16.781 | 1,842,015 | -10,629 | 0.64% | 30,911,154 |
| 2019-12-20 | 2019-12-18 | 17.050 | 1,852,644 | -38,018 | 0.64% | 31,588,041 |
| 2019-12-19 | 2019-12-17 | 17.393 | 1,890,662 | +18,805 | 0.66% | 32,883,758 |
| 2019-12-18 | 2019-12-16 | 17.393 | 1,871,857 | -26,163 | 0.65% | 32,556,688 |
| 2019-12-17 | 2019-12-13 | 16.806 | 1,898,020 | -12,672 | 0.66% | 31,897,413 |
| 2019-12-16 | 2019-12-12 | 16.903 | 1,910,692 | +8,175 | 0.66% | 32,297,334 |
| 2019-12-13 | 2019-12-11 | 16.341 | 1,902,517 | -24,936 | 0.66% | 31,088,728 |
| 2019-12-12 | 2019-12-10 | 16.292 | 1,927,453 | +409 | 0.67% | 31,401,903 |
| 2019-12-11 | 2019-12-09 | 16.316 | 1,927,044 | -15,534 | 0.67% | 31,442,380 |
| 2019-12-10 | 2019-12-06 | 16.341 | 1,942,578 | -16,352 | 0.68% | 31,743,359 |
| 2019-12-09 | 2019-12-05 | 15.558 | 1,958,930 | -24,936 | 0.68% | 30,477,124 |
| 2019-12-06 | 2019-12-04 | 15.142 | 1,983,866 | -2,044 | 0.69% | 30,040,069 |
| 2019-12-05 | 2019-12-03 | 15.313 | 1,985,910 | +9,811 | 0.69% | 30,411,080 |
| 2019-12-04 | 2019-12-02 | 15.264 | 1,976,099 | -12,673 | 0.69% | 30,164,160 |
| 2019-12-03 | 2019-11-29 | 15.313 | 1,988,772 | +21,258 | 0.69% | 30,454,907 |
| 2019-12-02 | 2019-11-28 | 15.607 | 1,967,514 | +17,169 | 0.68% | 30,706,934 |
| 2019-11-29 | 2019-11-27 | 15.729 | 1,950,345 | -9,402 | 0.68% | 30,677,528 |
| 2019-11-28 | 2019-11-26 | 15.803 | 1,959,747 | +8,993 | 0.68% | 30,969,235 |
| 2019-11-27 | 2019-11-25 | 16.072 | 1,950,754 | +2,862 | 0.68% | 31,352,041 |
| 2019-11-26 | 2019-11-22 | 15.949 | 1,947,892 | -6,132 | 0.68% | 31,067,794 |
| 2019-11-25 | 2019-11-21 | 15.925 | 1,954,024 | +5,723 | 0.68% | 31,117,796 |
| 2019-11-22 | 2019-11-20 | 16.390 | 1,948,301 | -2,044 | 0.68% | 31,932,197 |
| 2019-11-21 | 2019-11-19 | 16.390 | 1,950,345 | +11,037 | 0.68% | 31,965,698 |
| 2019-11-20 | 2019-11-18 | 15.656 | 1,939,308 | +11,855 | 0.67% | 30,361,604 |
| 2019-11-19 | 2019-11-15 | 15.583 | 1,927,453 | +5,314 | 0.67% | 30,034,553 |
| 2019-11-18 | 2019-11-14 | 15.680 | 1,922,139 | +23,302 | 0.67% | 30,139,828 |
| 2019-11-15 | 2019-11-13 | 15.852 | 1,898,837 | +8,175 | 0.66% | 30,099,594 |
| 2019-11-14 | 2019-11-12 | 16.194 | 1,890,662 | +3,680 | 0.66% | 30,617,507 |
| 2019-11-13 | 2019-11-11 | 16.243 | 1,886,982 | -26,163 | 0.66% | 30,650,233 |
| 2019-11-12 | 2019-11-08 | 17.221 | 1,913,145 | +5,314 | 0.67% | 32,947,198 |
| 2019-11-11 | 2019-11-07 | 17.246 | 1,907,831 | +6,950 | 0.66% | 32,902,354 |
| 2019-11-08 | 2019-11-06 | 17.270 | 1,900,881 | +14,716 | 0.66% | 32,828,994 |
| 2019-11-07 | 2019-11-05 | 17.588 | 1,886,165 | +14,717 | 0.66% | 33,174,663 |
| 2019-11-06 | 2019-11-04 | 17.246 | 1,871,448 | -20,849 | 0.65% | 32,274,894 |
| 2019-11-05 | 2019-11-01 | 16.928 | 1,892,297 | +33,930 | 0.66% | 32,032,685 |
| 2019-11-04 | 2019-10-31 | 15.118 | 1,858,367 | -26,163 | 0.65% | 28,094,280 |
| 2019-11-01 | 2019-10-30 | 14.971 | 1,884,530 | -4,088 | 0.66% | 28,213,205 |
| 2019-10-31 | 2019-10-29 | 15.093 | 1,888,618 | +20,031 | 0.66% | 28,505,406 |
| 2019-10-30 | 2019-10-28 | 15.387 | 1,868,587 | +32,295 | 0.65% | 28,751,593 |
| 2019-10-29 | 2019-10-25 | 15.754 | 1,836,292 | +6,540 | 0.64% | 28,928,476 |
| 2019-10-28 | 2019-10-24 | 14.922 | 1,829,752 | -6,949 | 0.64% | 27,303,606 |
| 2019-10-25 | 2019-10-23 | 15.020 | 1,836,701 | +38,018 | 0.64% | 27,587,019 |
| 2019-10-24 | 2019-10-22 | 15.240 | 1,798,683 | -409 | 0.63% | 27,411,994 |
| 2019-10-23 | 2019-10-21 | 15.191 | 1,799,092 | +31,477 | 0.63% | 27,330,207 |
| 2019-10-22 | 2019-10-18 | 15.460 | 1,767,615 | -19,213 | 0.61% | 27,327,676 |
| 2019-10-21 | 2019-10-17 | 15.362 | 1,786,828 | -11,447 | 0.62% | 27,449,873 |
| 2019-10-18 | 2019-10-16 | 15.167 | 1,798,275 | +7,767 | 0.63% | 27,273,806 |
| 2019-10-17 | 2019-10-15 | 15.264 | 1,790,508 | +12,264 | 0.62% | 27,331,206 |
| 2019-10-16 | 2019-10-14 | 15.754 | 1,778,244 | -1,635 | 0.62% | 28,014,003 |
| 2019-10-15 | 2019-10-11 | 15.974 | 1,779,879 | -2,862 | 0.62% | 28,431,620 |
| 2019-10-14 | 2019-10-10 | 15.583 | 1,782,741 | -1,635 | 0.62% | 27,779,577 |
| 2019-10-11 | 2019-10-09 | 14.995 | 1,784,376 | +4,088 | 0.62% | 26,757,454 |
| 2019-10-10 | 2019-10-08 | 15.289 | 1,780,288 | -32,703 | 0.62% | 27,218,753 |
| 2019-10-09 | 2019-10-04 | 14.849 | 1,812,991 | -7,767 | 0.63% | 26,920,448 |
| 2019-10-08 | 2019-10-03 | 14.775 | 1,820,758 | +48,646 | 0.63% | 26,902,158 |
| 2019-10-04 | 2019-10-02 | 15.020 | 1,772,112 | +1,635 | 0.62% | 26,616,901 |
| 2019-10-03 | 2019-09-30 | 15.460 | 1,770,477 | +4,088 | 0.62% | 27,371,923 |
| 2019-10-02 | 2019-09-27 | 15.583 | 1,766,389 | +409 | 0.61% | 27,524,772 |
| 2019-09-30 | 2019-09-26 | 15.436 | 1,765,980 | +9,811 | 0.61% | 27,259,199 |
| 2019-09-27 | 2019-09-25 | 15.852 | 1,756,169 | -24,528 | 0.61% | 27,838,079 |
| 2019-09-26 | 2019-09-24 | 16.463 | 1,780,697 | -18,395 | 0.62% | 29,315,887 |
| 2019-09-25 | 2019-09-23 | 16.292 | 1,799,092 | -9,811 | 0.63% | 29,310,657 |
| 2019-09-24 | 2019-09-20 | 16.855 | 1,808,903 | +26,162 | 0.63% | 30,488,246 |
| 2019-09-23 | 2019-09-19 | 17.221 | 1,782,741 | -6,949 | 0.62% | 30,701,448 |
| 2019-09-20 | 2019-09-18 | 16.610 | 1,789,690 | +27,798 | 0.62% | 29,726,620 |
| 2019-09-19 | 2019-09-17 | 16.243 | 1,761,892 | -57,640 | 0.61% | 28,618,397 |
| 2019-09-18 | 2019-09-16 | 16.757 | 1,819,532 | -35,156 | 0.63% | 30,489,353 |
| 2019-09-17 | 2019-09-13 | 17.393 | 1,854,688 | +35,156 | 0.65% | 32,258,072 |
| 2019-09-16 | 2019-09-12 | 17.711 | 1,819,532 | +42,106 | 0.63% | 32,225,244 |
| 2019-09-13 | 2019-09-11 | 17.491 | 1,777,426 | +9,402 | 0.62% | 31,088,196 |
| 2019-09-12 | 2019-09-10 | 17.882 | 1,768,024 | -44,150 | 0.62% | 31,615,749 |
| 2019-09-11 | 2019-09-09 | 18.004 | 1,812,174 | +22,893 | 0.63% | 32,626,888 |
| 2019-09-10 | 2019-09-06 | 16.977 | 1,789,281 | +25,754 | 0.62% | 30,376,376 |
| 2019-09-09 | 2019-09-05 | 16.267 | 1,763,527 | +43,740 | 0.61% | 28,688,095 |
| 2019-09-06 | 2019-09-04 | 15.778 | 1,719,787 | -2,044 | 0.60% | 27,135,156 |
| 2019-09-05 | 2019-09-03 | 15.264 | 1,721,831 | -60,501 | 0.60% | 26,282,886 |
| 2019-09-04 | 2019-09-02 | 15.167 | 1,782,332 | +49,873 | 0.62% | 27,032,004 |
| 2019-09-03 | 2019-08-30 | 15.069 | 1,732,459 | -12,264 | 0.60% | 26,106,078 |
| 2019-09-02 | 2019-08-29 | 14.384 | 1,744,723 | -4,905 | 0.61% | 25,095,841 |
| 2019-08-30 | 2019-08-28 | 14.506 | 1,749,628 | +39,652 | 0.61% | 25,380,394 |
| 2019-08-29 | 2019-08-27 | 15.558 | 1,709,976 | +5,723 | 0.59% | 26,603,886 |
| 2019-08-28 | 2019-08-26 | 15.387 | 1,704,253 | +5,315 | 0.59% | 26,223,017 |
| 2019-08-27 | 2019-08-23 | 15.778 | 1,698,938 | +7,358 | 0.59% | 26,806,196 |
| 2019-08-26 | 2019-08-22 | 15.803 | 1,691,580 | -2,453 | 0.59% | 26,731,480 |
| 2019-08-23 | 2019-08-21 | 16.219 | 1,694,033 | -7,767 | 0.59% | 27,474,724 |
| 2019-08-22 | 2019-08-20 | 16.219 | 1,701,800 | -42,105 | 0.59% | 27,600,693 |
| 2019-08-21 | 2019-08-19 | 15.803 | 1,743,905 | +27,389 | 0.61% | 27,558,355 |
| 2019-08-20 | 2019-08-16 | 15.534 | 1,716,516 | +33,521 | 0.60% | 26,663,646 |
| 2019-08-19 | 2019-08-15 | 15.729 | 1,682,995 | -26,572 | 0.59% | 26,472,304 |
| 2019-08-16 | 2019-08-14 | 14.482 | 1,709,567 | -409 | 0.59% | 24,757,442 |
| 2019-08-15 | 2019-08-13 | 14.335 | 1,709,976 | +1,636 | 0.59% | 24,512,385 |
| 2019-08-14 | 2019-08-12 | 15.167 | 1,708,340 | -10,220 | 0.59% | 25,909,793 |
| 2019-08-13 | 2019-08-09 | 15.118 | 1,718,560 | -8,176 | 0.60% | 25,980,716 |
| 2019-08-09 | 2019-08-07 | 15.583 | 1,726,736 | -4,088 | 0.60% | 26,906,879 |
| 2019-08-08 | 2019-08-06 | 15.852 | 1,730,824 | +46,602 | 0.60% | 27,436,320 |
| 2019-08-07 | 2019-08-05 | 16.806 | 1,684,222 | -22,892 | 0.59% | 28,304,404 |
| 2019-08-06 | 2019-08-02 | 17.295 | 1,707,114 | -37,200 | 0.59% | 29,524,319 |
| 2019-08-05 | 2019-08-01 | 17.588 | 1,744,314 | +1,226 | 0.61% | 30,679,728 |
| 2019-08-02 | 2019-07-31 | 17.613 | 1,743,088 | +25,345 | 0.61% | 30,700,804 |
| 2019-08-01 | 2019-07-30 | 17.613 | 1,717,743 | +11,855 | 0.60% | 30,254,406 |
| 2019-07-31 | 2019-07-29 | 17.564 | 1,705,888 | -16,351 | 0.59% | 29,962,145 |
| 2019-07-30 | 2019-07-26 | 17.588 | 1,722,239 | +408 | 0.60% | 30,291,463 |
| 2019-07-29 | 2019-07-25 | 17.784 | 1,721,831 | +6,950 | 0.60% | 30,621,247 |
| 2019-07-26 | 2019-07-24 | 17.735 | 1,714,881 | +25,345 | 0.60% | 30,413,748 |
| 2019-07-25 | 2019-07-23 | 17.858 | 1,689,536 | +1,226 | 0.59% | 30,170,899 |
| 2019-07-24 | 2019-07-22 | 17.491 | 1,688,310 | -26,571 | 0.59% | 29,529,506 |
| 2019-07-23 | 2019-07-19 | 17.711 | 1,714,881 | +4,905 | 0.60% | 30,371,798 |
| 2019-07-22 | 2019-07-18 | 17.711 | 1,709,976 | +13,899 | 0.59% | 30,284,927 |
| 2019-07-19 | 2019-07-17 | 17.931 | 1,696,077 | +67,451 | 0.59% | 30,412,175 |
| 2019-07-18 | 2019-07-16 | 18.347 | 1,628,626 | +4,497 | 0.57% | 29,879,999 |
| 2019-07-17 | 2019-07-15 | 18.176 | 1,624,129 | +3,270 | 0.57% | 29,519,383 |
| 2019-07-16 | 2019-07-12 | 18.127 | 1,620,859 | +10,629 | 0.56% | 29,380,649 |
| 2019-07-15 | 2019-07-11 | 18.322 | 1,610,230 | +4,496 | 0.56% | 29,503,102 |
| 2019-07-12 | 2019-07-10 | 18.494 | 1,605,734 | +4,906 | 0.56% | 29,695,685 |
| 2019-07-11 | 2019-07-09 | 18.665 | 1,600,828 | -27,798 | 0.56% | 29,879,076 |
| 2019-07-10 | 2019-07-08 | 18.983 | 1,628,626 | -2,044 | 0.57% | 30,915,839 |
| 2019-07-09 | 2019-07-05 | 19.521 | 1,630,670 | +5,314 | 0.57% | 31,832,219 |
| 2019-07-08 | 2019-07-04 | 19.496 | 1,625,356 | +15,126 | 0.57% | 31,688,725 |
| 2019-07-05 | 2019-07-03 | 19.423 | 1,610,230 | -9,403 | 0.56% | 31,275,651 |
| 2019-07-04 | 2019-07-02 | 19.839 | 1,619,633 | +11,447 | 0.56% | 32,131,827 |
| 2019-07-03 | 2019-06-28 | 19.496 | 1,608,186 | +2,861 | 0.56% | 31,353,970 |
| 2019-07-02 | 2019-06-27 | 19.545 | 1,605,325 | -33,930 | 0.56% | 31,376,731 |
| 2019-06-28 | 2019-06-26 | 18.909 | 1,639,255 | +3,679 | 0.57% | 30,997,306 |
| 2019-06-27 | 2019-06-25 | 19.178 | 1,635,576 | +8,585 | 0.57% | 31,367,849 |
| 2019-06-26 | 2019-06-24 | 19.423 | 1,626,991 | +14,717 | 0.57% | 31,601,202 |
| 2019-06-25 | 2019-06-21 | 19.325 | 1,612,274 | -17,987 | 0.56% | 31,157,592 |
| 2019-06-24 | 2019-06-20 | 19.570 | 1,630,261 | +5,314 | 0.57% | 31,903,995 |
| 2019-06-21 | 2019-06-19 | 19.325 | 1,624,947 | +10,629 | 0.57% | 31,402,501 |
| 2019-06-20 | 2019-06-18 | 19.276 | 1,614,318 | +2,044 | 0.56% | 31,118,113 |
| 2019-06-19 | 2019-06-17 | 19.301 | 1,612,274 | -13,082 | 0.56% | 31,118,152 |
| 2019-06-18 | 2019-06-14 | 19.374 | 1,625,356 | -2,452 | 0.57% | 31,489,925 |
| 2019-06-17 | 2019-06-13 | 19.863 | 1,627,808 | -5,724 | 0.57% | 32,333,830 |
| 2019-06-14 | 2019-06-12 | 19.619 | 1,633,532 | -817 | 0.57% | 32,047,928 |
| 2019-06-13 | 2019-06-11 | 20.328 | 1,634,349 | -14,717 | 0.57% | 33,223,377 |
| 2019-06-12 | 2019-06-10 | 19.912 | 1,649,066 | -15,534 | 0.57% | 32,836,767 |
| 2019-06-11 | 2019-06-06 | 19.521 | 1,664,600 | -31,477 | 0.58% | 32,494,565 |
| 2019-06-10 | 2019-06-05 | 19.643 | 1,696,077 | +45,376 | 0.59% | 33,316,476 |
| 2019-06-06 | 2019-06-04 | 20.241 | 1,650,701 | +10,629 | 0.57% | 33,412,533 |
| 2019-06-05 | 2019-06-03 | 20.092 | 1,640,072 | +29,851 | 0.57% | 32,952,387 |
| 2019-06-04 | 2019-05-31 | 19.918 | 1,610,221 | -402 | 0.57% | 32,071,990 |
| 2019-06-03 | 2019-05-30 | 20.042 | 1,610,623 | +16,869 | 0.57% | 32,280,497 |
| 2019-05-31 | 2019-05-29 | 20.142 | 1,593,754 | +4,418 | 0.56% | 32,101,124 |
| 2019-05-30 | 2019-05-28 | 20.714 | 1,589,336 | -8,836 | 0.56% | 32,922,248 |
| 2019-05-29 | 2019-05-27 | 20.366 | 1,598,172 | +7,631 | 0.57% | 32,548,221 |
| 2019-05-28 | 2019-05-24 | 20.416 | 1,590,541 | -18,476 | 0.56% | 32,472,009 |
| 2019-05-27 | 2019-05-23 | 20.341 | 1,609,017 | -1,606 | 0.57% | 32,729,029 |
| 2019-05-24 | 2019-05-22 | 21.163 | 1,610,623 | +28,115 | 0.57% | 34,084,997 |
| 2019-05-23 | 2019-05-21 | 21.337 | 1,582,508 | -12,049 | 0.56% | 33,765,810 |
| 2019-05-22 | 2019-05-20 | 21.088 | 1,594,557 | -30,526 | 0.56% | 33,625,898 |
| 2019-05-21 | 2019-05-17 | 21.188 | 1,625,083 | -4,016 | 0.58% | 34,431,468 |
| 2019-05-20 | 2019-05-16 | 21.760 | 1,629,099 | +21,689 | 0.58% | 35,449,437 |
| 2019-05-17 | 2019-05-15 | 21.661 | 1,607,410 | -5,623 | 0.57% | 34,817,401 |
| 2019-05-16 | 2019-05-14 | 21.337 | 1,613,033 | -44,182 | 0.57% | 34,417,119 |
| 2019-05-15 | 2019-05-10 | 22.159 | 1,657,215 | -41,772 | 0.59% | 36,721,406 |
| 2019-05-14 | 2019-05-09 | 21.412 | 1,698,987 | -57,837 | 0.60% | 36,378,010 |
| 2019-05-10 | 2019-05-08 | 22.233 | 1,756,824 | -39,764 | 0.62% | 39,059,812 |
| 2019-05-09 | 2019-05-07 | 22.308 | 1,796,588 | +21,689 | 0.64% | 40,078,083 |
| 2019-05-08 | 2019-05-06 | 22.582 | 1,774,899 | -231,351 | 0.63% | 40,080,337 |
| 2019-05-07 | 2019-05-03 | 23.802 | 2,006,250 | -24,902 | 0.71% | 47,752,199 |
| 2019-05-06 | 2019-05-02 | 23.827 | 2,031,152 | -2,812 | 0.72% | 48,395,480 |
| 2019-05-03 | 2019-04-30 | 24.051 | 2,033,964 | -50,608 | 0.72% | 48,918,240 |
| 2019-05-02 | 2019-04-29 | 23.553 | 2,084,572 | -78,322 | 0.74% | 49,097,397 |
| 2019-04-30 | 2019-04-26 | 24.897 | 2,162,894 | +12,451 | 0.77% | 53,849,995 |
| 2019-04-29 | 2019-04-25 | 25.271 | 2,150,443 | +45,788 | 0.76% | 54,343,101 |
| 2019-04-26 | 2019-04-24 | 26.453 | 2,104,655 | -6,024 | 0.75% | 55,675,008 |
| 2019-04-25 | 2019-04-23 | 26.391 | 2,110,679 | +20,484 | 0.75% | 55,702,988 |
| 2019-04-24 | 2019-04-18 | 27.013 | 2,090,195 | -1,607 | 0.74% | 56,463,394 |
| 2019-04-23 | 2019-04-17 | 26.764 | 2,091,802 | -14,861 | 0.74% | 55,986,004 |
| 2019-04-18 | 2019-04-16 | 26.889 | 2,106,663 | -5,221 | 0.75% | 56,646,001 |
| 2019-04-17 | 2019-04-15 | 26.329 | 2,111,884 | -22,091 | 0.75% | 55,603,339 |
| 2019-04-16 | 2019-04-12 | 26.391 | 2,133,975 | +30,525 | 0.76% | 56,317,793 |
| 2019-04-15 | 2019-04-11 | 26.702 | 2,103,450 | +18,075 | 0.74% | 56,166,832 |
| 2019-04-12 | 2019-04-10 | 27.387 | 2,085,375 | +14,375 | 0.74% | 57,111,989 |
| 2019-04-11 | 2019-04-09 | 27.200 | 2,071,000 | -46,190 | 0.73% | 56,331,586 |
| 2019-04-10 | 2019-04-08 | 26.951 | 2,117,190 | +20,886 | 0.75% | 57,060,842 |
| 2019-04-09 | 2019-04-04 | 26.827 | 2,096,304 | +37,755 | 0.74% | 56,236,978 |
| 2019-04-08 | 2019-04-03 | 26.267 | 2,058,549 | -12,050 | 0.73% | 54,070,963 |
| 2019-04-04 | 2019-04-02 | 26.018 | 2,070,599 | +89,970 | 0.73% | 53,871,954 |
| 2019-04-03 | 2019-04-01 | 26.391 | 1,980,629 | +24,501 | 0.70% | 52,270,835 |
| 2019-04-02 | 2019-03-29 | 26.204 | 1,956,128 | -5,623 | 0.69% | 51,258,962 |
| 2019-04-01 | 2019-03-28 | 25.582 | 1,961,751 | +26,107 | 0.69% | 50,185,257 |
| 2019-03-29 | 2019-03-27 | 25.582 | 1,935,644 | +91,979 | 0.69% | 49,517,391 |
| 2019-03-28 | 2019-03-26 | 24.847 | 1,843,665 | +68,280 | 0.65% | 45,810,284 |
| 2019-03-27 | 2019-03-25 | 26.329 | 1,775,385 | -17,672 | 0.63% | 46,743,729 |
| 2019-03-26 | 2019-03-22 | 27.387 | 1,793,057 | +51,411 | 0.63% | 49,106,300 |
| 2019-03-25 | 2019-03-21 | 25.831 | 1,741,646 | -73,904 | 0.62% | 44,988,180 |
| 2019-03-22 | 2019-03-20 | 26.516 | 1,815,550 | +25,304 | 0.64% | 48,140,241 |
| 2019-03-21 | 2019-03-19 | 27.262 | 1,790,246 | +37,354 | 0.63% | 48,806,455 |
| 2019-03-20 | 2019-03-18 | 27.013 | 1,752,892 | -64,666 | 0.62% | 47,351,674 |
| 2019-03-19 | 2019-03-15 | 27.511 | 1,817,558 | +18,074 | 0.64% | 50,003,568 |
| 2019-03-18 | 2019-03-14 | 27.013 | 1,799,484 | +21,689 | 0.64% | 48,610,285 |
| 2019-03-15 | 2019-03-13 | 27.449 | 1,777,795 | +213,277 | 0.63% | 48,798,977 |
| 2019-03-14 | 2019-03-12 | 30.312 | 1,564,518 | +378,758 | 0.55% | 47,424,195 |
| 2019-03-13 | 2019-03-11 | 33.549 | 1,185,760 | +36,550 | 0.42% | 39,781,028 |
| 2019-03-12 | 2019-03-08 | 33.487 | 1,149,210 | -27,312 | 0.41% | 38,483,283 |
| 2019-03-11 | 2019-03-07 | 34.234 | 1,176,522 | -42,977 | 0.42% | 40,276,636 |
| 2019-03-08 | 2019-03-06 | 35.167 | 1,219,499 | +54,223 | 0.43% | 42,886,474 |
| 2019-03-07 | 2019-03-05 | 34.981 | 1,165,276 | +26,509 | 0.41% | 40,762,007 |
| 2019-03-06 | 2019-03-04 | 34.483 | 1,138,767 | +28,919 | 0.40% | 39,267,665 |
| 2019-03-05 | 2019-03-01 | 34.732 | 1,109,848 | +61,051 | 0.39% | 38,546,784 |
| 2019-03-04 | 2019-02-28 | 34.794 | 1,048,797 | -4,418 | 0.37% | 36,491,666 |
| 2019-03-01 | 2019-02-27 | 35.167 | 1,053,215 | -22,091 | 0.37% | 37,038,716 |
| 2019-02-28 | 2019-02-26 | 36.350 | 1,075,306 | -5,221 | 0.38% | 39,087,272 |
| 2019-02-27 | 2019-02-25 | 37.533 | 1,080,527 | -44,584 | 0.38% | 40,554,904 |
| 2019-02-26 | 2019-02-22 | 36.972 | 1,125,111 | +8,435 | 0.40% | 41,597,982 |
| 2019-02-25 | 2019-02-21 | 34.856 | 1,116,676 | -12,050 | 0.40% | 38,922,941 |
| 2019-02-22 | 2019-02-20 | 34.234 | 1,128,726 | -8,836 | 0.40% | 38,640,404 |
| 2019-02-21 | 2019-02-19 | 34.358 | 1,137,562 | +18,476 | 0.40% | 39,084,503 |
| 2019-02-20 | 2019-02-18 | 34.794 | 1,119,086 | +23,698 | 0.40% | 38,937,289 |
| 2019-02-19 | 2019-02-15 | 32.429 | 1,095,388 | -54,223 | 0.39% | 35,521,897 |
| 2019-02-18 | 2019-02-14 | 33.985 | 1,149,611 | +42,976 | 0.41% | 39,069,153 |
| 2019-02-15 | 2019-02-13 | 34.047 | 1,106,635 | -38,960 | 0.39% | 37,677,508 |
| 2019-02-14 | 2019-02-12 | 31.682 | 1,145,595 | +64,666 | 0.41% | 36,294,376 |
| 2019-02-13 | 2019-02-11 | 30.624 | 1,080,929 | +53,420 | 0.38% | 33,101,884 |
| 2019-02-12 | 2019-02-08 | 30.437 | 1,027,509 | +31,329 | 0.36% | 31,274,108 |
| 2019-02-11 | 2019-02-04 | 29.877 | 996,180 | -6,829 | 0.35% | 29,762,506 |
| 2019-02-08 | 2019-01-31 | 29.939 | 1,003,009 | -51,411 | 0.36% | 30,028,964 |
| 2019-02-01 | 2019-01-30 | 28.134 | 1,054,420 | -25,304 | 0.37% | 29,664,874 |
| 2019-01-31 | 2019-01-29 | 28.134 | 1,079,724 | -77,117 | 0.38% | 30,376,773 |
| 2019-01-30 | 2019-01-28 | 27.325 | 1,156,841 | +91,175 | 0.41% | 31,610,301 |
| 2019-01-29 | 2019-01-25 | 27.823 | 1,065,666 | +24,902 | 0.38% | 29,649,616 |
| 2019-01-28 | 2019-01-24 | 27.636 | 1,040,764 | +3,213 | 0.37% | 28,762,437 |
| 2019-01-25 | 2019-01-23 | 27.076 | 1,037,551 | +28,518 | 0.37% | 28,092,420 |
| 2019-01-24 | 2019-01-22 | 27.138 | 1,009,033 | -4,820 | 0.36% | 27,383,081 |
| 2019-01-23 | 2019-01-21 | 27.885 | 1,013,853 | -15,665 | 0.36% | 28,271,148 |
| 2019-01-22 | 2019-01-18 | 27.076 | 1,029,518 | -19,680 | 0.36% | 27,874,921 |
| 2019-01-21 | 2019-01-17 | 26.391 | 1,049,198 | +16,869 | 0.37% | 27,689,413 |
| 2019-01-18 | 2019-01-16 | 28.258 | 1,032,329 | -23,698 | 0.37% | 29,171,880 |
| 2019-01-17 | 2019-01-15 | 28.134 | 1,056,027 | +10,443 | 0.37% | 29,710,085 |
| 2019-01-16 | 2019-01-14 | 28.009 | 1,045,584 | -21,689 | 0.37% | 29,286,123 |
| 2019-01-15 | 2019-01-11 | 28.134 | 1,067,273 | -13,656 | 0.38% | 30,026,479 |
| 2019-01-14 | 2019-01-10 | 27.885 | 1,080,929 | +40,567 | 0.38% | 30,141,553 |
| 2019-01-11 | 2019-01-09 | 27.449 | 1,040,362 | +8,435 | 0.37% | 28,557,061 |
| 2019-01-10 | 2019-01-08 | 26.889 | 1,031,927 | -19,280 | 0.37% | 27,747,456 |
| 2019-01-09 | 2019-01-07 | 26.204 | 1,051,207 | -8,434 | 0.37% | 27,546,142 |
| 2019-01-08 | 2019-01-04 | 25.769 | 1,059,641 | -11,247 | 0.38% | 27,305,463 |
| 2019-01-07 | 2019-01-03 | 24.623 | 1,070,888 | +8,435 | 0.38% | 26,368,825 |
| 2019-01-04 | 2019-01-02 | 25.831 | 1,062,453 | +2,008 | 0.38% | 27,444,054 |
| 2019-01-03 | 2018-12-31 | 26.640 | 1,060,445 | -12,853 | 0.38% | 28,250,254 |
| 2019-01-02 | 2018-12-27 | 26.142 | 1,073,298 | -9,639 | 0.38% | 28,058,216 |
| 2018-12-28 | 2018-12-24 | 26.204 | 1,082,937 | +11,648 | 0.38% | 28,377,605 |
| 2018-12-27 | 2018-12-20 | 26.142 | 1,071,289 | -16,066 | 0.38% | 28,005,697 |
| 2018-12-21 | 2018-12-19 | 26.391 | 1,087,355 | +29,320 | 0.39% | 28,696,416 |
| 2018-12-20 | 2018-12-18 | 27.325 | 1,058,035 | +12,853 | 0.37% | 28,910,460 |
| 2018-12-19 | 2018-12-17 | 28.134 | 1,045,182 | +24,501 | 0.37% | 29,404,974 |
| 2018-12-18 | 2018-12-14 | 27.636 | 1,020,681 | -8,435 | 0.36% | 28,207,425 |
| 2018-12-17 | 2018-12-13 | 28.196 | 1,029,116 | +16,468 | 0.36% | 29,017,031 |
| 2018-12-14 | 2018-12-12 | 27.449 | 1,012,648 | -6,828 | 0.36% | 27,796,335 |
| 2018-12-13 | 2018-12-11 | 27.387 | 1,019,476 | -20,484 | 0.36% | 27,920,303 |
| 2018-12-12 | 2018-12-10 | 25.831 | 1,039,960 | +14,057 | 0.37% | 26,863,041 |
| 2018-12-11 | 2018-12-07 | 26.267 | 1,025,903 | +26,108 | 0.36% | 26,946,924 |
| 2018-12-10 | 2018-12-06 | 26.267 | 999,795 | -6,427 | 0.35% | 26,261,157 |
| 2018-12-07 | 2018-12-05 | 28.445 | 1,006,222 | -11,246 | 0.36% | 28,622,031 |
| 2018-12-06 | 2018-12-04 | 29.005 | 1,017,468 | +41,772 | 0.36% | 29,511,897 |
| 2018-12-05 | 2018-12-03 | 28.445 | 975,696 | -71,093 | 0.35% | 27,753,718 |
| 2018-12-04 | 2018-11-30 | 26.267 | 1,046,789 | -12,049 | 0.37% | 27,495,527 |
| 2018-12-03 | 2018-11-29 | 26.080 | 1,058,838 | +1,205 | 0.37% | 27,614,297 |
| 2018-11-30 | 2018-11-28 | 26.827 | 1,057,633 | -4,017 | 0.37% | 28,372,833 |
| 2018-11-29 | 2018-11-27 | 26.702 | 1,061,650 | -101,216 | 0.38% | 28,348,436 |
| 2018-11-28 | 2018-11-26 | 26.080 | 1,162,866 | +7,631 | 0.41% | 30,327,327 |
| 2018-11-27 | 2018-11-23 | 25.955 | 1,155,235 | +10,443 | 0.41% | 29,984,502 |
| 2018-11-26 | 2018-11-22 | 26.951 | 1,144,792 | +29,321 | 0.41% | 30,853,535 |
| 2018-11-23 | 2018-11-21 | 26.516 | 1,115,471 | -42,977 | 0.39% | 29,577,286 |
| 2018-11-22 | 2018-11-20 | 26.080 | 1,158,448 | -34,140 | 0.41% | 30,212,107 |
| 2018-11-21 | 2018-11-19 | 27.138 | 1,192,588 | +53,821 | 0.42% | 32,364,386 |
| 2018-11-20 | 2018-11-16 | 27.387 | 1,138,767 | -53,419 | 0.40% | 31,187,316 |
| 2018-11-19 | 2018-11-15 | 26.018 | 1,192,186 | +26,107 | 0.42% | 31,017,782 |
| 2018-11-16 | 2018-11-14 | 25.955 | 1,166,079 | -12,853 | 0.41% | 30,265,961 |
| 2018-11-15 | 2018-11-13 | 26.142 | 1,178,932 | +7,631 | 0.42% | 30,819,706 |
| 2018-11-14 | 2018-11-12 | 26.329 | 1,171,301 | +46,592 | 0.41% | 30,838,932 |
| 2018-11-13 | 2018-11-09 | 26.018 | 1,124,709 | +17,673 | 0.40% | 29,262,195 |
| 2018-11-12 | 2018-11-08 | 25.893 | 1,107,036 | -12,853 | 0.39% | 28,664,576 |
| 2018-11-09 | 2018-11-07 | 25.582 | 1,119,889 | +74,305 | 0.40% | 28,648,853 |
| 2018-11-08 | 2018-11-06 | 25.520 | 1,045,584 | +10,443 | 0.37% | 26,682,912 |
| 2018-11-07 | 2018-11-05 | 25.520 | 1,035,141 | +10,042 | 0.37% | 26,416,411 |
| 2018-11-06 | 2018-11-02 | 26.329 | 1,025,099 | -82,339 | 0.36% | 26,989,611 |
| 2018-11-05 | 2018-11-01 | 24.823 | 1,107,438 | -39,362 | 0.39% | 27,489,384 |
| 2018-11-02 | 2018-10-31 | 23.777 | 1,146,800 | -7,230 | 0.41% | 27,267,260 |
| 2018-11-01 | 2018-10-30 | 22.980 | 1,154,030 | -14,459 | 0.41% | 26,519,738 |
| 2018-10-31 | 2018-10-29 | 23.055 | 1,168,489 | +134,955 | 0.41% | 26,939,284 |
| 2018-10-30 | 2018-10-26 | 26.080 | 1,033,534 | +12,853 | 0.37% | 26,954,373 |
| 2018-10-29 | 2018-10-25 | 25.520 | 1,020,681 | -6,025 | 0.36% | 26,047,397 |
| 2018-10-26 | 2018-10-24 | 26.805 | 1,026,706 | +7,631 | 0.36% | 27,520,564 |
| 2018-10-25 | 2018-10-23 | 26.549 | 1,019,075 | +37,721 | 0.36% | 27,055,244 |
| 2018-10-24 | 2018-10-22 | 28.532 | 981,354 | +15,240 | 0.36% | 27,999,983 |
| 2018-10-23 | 2018-10-19 | 26.613 | 966,114 | -8,206 | 0.35% | 25,710,997 |
| 2018-10-22 | 2018-10-18 | 25.845 | 974,320 | -233,692 | 0.35% | 25,181,418 |
| 2018-10-19 | 2018-10-16 | 25.845 | 1,208,012 | -43,378 | 0.44% | 31,221,216 |
| 2018-10-18 | 2018-10-15 | 25.781 | 1,251,390 | -37,906 | 0.46% | 32,262,271 |
| 2018-10-16 | 2018-10-12 | 26.101 | 1,289,296 | +36,343 | 0.47% | 33,651,932 |
| 2018-10-15 | 2018-10-11 | 25.845 | 1,252,953 | -44,941 | 0.46% | 32,382,722 |
| 2018-10-12 | 2018-10-10 | 27.380 | 1,297,894 | -16,022 | 0.47% | 35,536,954 |
| 2018-10-11 | 2018-10-09 | 27.444 | 1,313,916 | -4,299 | 0.48% | 36,059,699 |
| 2018-10-10 | 2018-10-08 | 27.636 | 1,318,215 | +391 | 0.48% | 36,430,674 |
| 2018-10-09 | 2018-10-05 | 29.108 | 1,317,824 | +4,299 | 0.48% | 38,358,888 |
| 2018-10-08 | 2018-10-04 | 29.172 | 1,313,525 | -3,127 | 0.48% | 38,317,785 |
| 2018-10-04 | 2018-10-02 | 29.811 | 1,316,652 | +3,908 | 0.48% | 39,251,307 |
| 2018-10-03 | 2018-09-28 | 31.155 | 1,312,744 | +6,253 | 0.48% | 40,898,390 |
| 2018-10-02 | 2018-09-27 | 31.731 | 1,306,491 | +3,908 | 0.48% | 41,455,800 |
| 2018-09-28 | 2018-09-26 | 32.178 | 1,302,583 | +16,804 | 0.47% | 41,915,109 |
| 2018-09-27 | 2018-09-24 | 31.731 | 1,285,779 | -1,563 | 0.47% | 40,798,595 |
| 2018-09-26 | 2018-09-21 | 33.266 | 1,287,342 | -6,644 | 0.47% | 42,824,716 |
| 2018-09-24 | 2018-09-20 | 31.667 | 1,293,986 | +1,563 | 0.47% | 40,976,228 |
| 2018-09-21 | 2018-09-19 | 32.051 | 1,292,423 | -29,309 | 0.47% | 41,422,815 |
| 2018-09-20 | 2018-09-18 | 30.643 | 1,321,732 | +12,505 | 0.48% | 40,501,968 |
| 2018-09-19 | 2018-09-17 | 31.027 | 1,309,227 | +16,414 | 0.48% | 40,621,307 |
| 2018-09-18 | 2018-09-14 | 32.178 | 1,292,813 | -16,804 | 0.47% | 41,600,725 |
| 2018-09-17 | 2018-09-13 | 31.603 | 1,309,617 | +18,367 | 0.48% | 41,387,430 |
| 2018-09-14 | 2018-09-12 | 30.707 | 1,291,250 | +38,688 | 0.47% | 39,650,510 |
| 2018-09-13 | 2018-09-11 | 31.987 | 1,252,562 | +1,954 | 0.46% | 40,065,119 |
| 2018-09-12 | 2018-09-10 | 32.178 | 1,250,608 | +25,792 | 0.46% | 40,242,633 |
| 2018-09-11 | 2018-09-07 | 33.842 | 1,224,816 | -12,115 | 0.45% | 41,449,923 |
| 2018-09-10 | 2018-09-06 | 34.098 | 1,236,931 | +391 | 0.45% | 42,176,437 |
| 2018-09-07 | 2018-09-05 | 34.290 | 1,236,540 | +22,275 | 0.45% | 42,400,421 |
| 2018-09-06 | 2018-09-04 | 35.697 | 1,214,265 | -11,333 | 0.44% | 43,345,586 |
| 2018-09-05 | 2018-09-03 | 33.970 | 1,225,598 | +44,160 | 0.45% | 41,633,198 |
| 2018-09-04 | 2018-08-31 | 34.098 | 1,181,438 | +6,643 | 0.43% | 40,284,256 |
| 2018-09-03 | 2018-08-30 | 34.865 | 1,174,795 | +8,597 | 0.43% | 40,959,608 |
| 2018-08-31 | 2018-08-29 | 35.761 | 1,166,198 | +30,873 | 0.42% | 41,704,345 |
| 2018-08-30 | 2018-08-28 | 36.529 | 1,135,325 | +4,689 | 0.41% | 41,471,860 |
| 2018-08-29 | 2018-08-27 | 37.616 | 1,130,636 | -25,401 | 0.41% | 42,530,192 |
| 2018-08-28 | 2018-08-24 | 34.801 | 1,156,037 | +45,722 | 0.42% | 40,231,650 |
| 2018-08-27 | 2018-08-23 | 34.865 | 1,110,315 | +23,057 | 0.40% | 38,711,492 |
| 2018-08-24 | 2018-08-22 | 34.098 | 1,087,258 | +21,102 | 0.40% | 37,072,940 |
| 2018-08-23 | 2018-08-21 | 35.185 | 1,066,156 | -19,148 | 0.39% | 37,512,901 |
| 2018-08-22 | 2018-08-20 | 33.266 | 1,085,304 | -21,494 | 0.39% | 36,103,720 |
| 2018-08-21 | 2018-08-17 | 31.731 | 1,106,798 | -114,110 | 0.40% | 35,119,413 |
| 2018-08-20 | 2018-08-16 | 31.155 | 1,220,908 | -12,115 | 0.44% | 38,037,250 |
| 2018-08-17 | 2018-08-15 | 32.242 | 1,233,023 | +50,803 | 0.45% | 39,755,656 |
| 2018-08-16 | 2018-08-14 | 34.098 | 1,182,220 | +41,424 | 0.43% | 40,310,921 |
| 2018-08-15 | 2018-08-13 | 36.081 | 1,140,796 | -2,345 | 0.42% | 41,160,847 |
| 2018-08-14 | 2018-08-10 | 36.657 | 1,143,141 | +1,563 | 0.42% | 41,903,628 |
| 2018-08-13 | 2018-08-09 | 35.313 | 1,141,578 | +828 | 0.42% | 40,312,699 |
| 2018-08-10 | 2018-08-08 | 34.098 | 1,140,750 | -10,160 | 0.42% | 38,896,891 |
| 2018-08-09 | 2018-08-07 | 34.865 | 1,150,910 | -7,816 | 0.42% | 40,126,850 |
| 2018-08-08 | 2018-08-06 | 33.138 | 1,158,726 | -29,309 | 0.42% | 38,397,922 |
| 2018-08-07 | 2018-08-03 | 35.377 | 1,188,035 | +32,435 | 0.43% | 42,029,243 |
| 2018-08-06 | 2018-08-02 | 37.424 | 1,155,600 | -36,734 | 0.42% | 43,247,460 |
| 2018-08-03 | 2018-08-01 | 38.704 | 1,192,334 | -390 | 0.43% | 46,147,748 |
| 2018-08-02 | 2018-07-31 | 38.704 | 1,192,724 | +67,215 | 0.43% | 46,162,842 |
| 2018-08-01 | 2018-07-30 | 41.710 | 1,125,509 | -7,034 | 0.41% | 46,945,479 |
| 2018-07-31 | 2018-07-27 | 42.990 | 1,132,543 | +782 | 0.41% | 48,687,915 |
| 2018-07-30 | 2018-07-26 | 42.222 | 1,131,761 | +11,333 | 0.41% | 47,785,470 |
| 2018-07-27 | 2018-07-25 | 43.054 | 1,120,428 | -12,897 | 0.41% | 48,238,770 |
| 2018-07-26 | 2018-07-24 | 42.478 | 1,133,325 | -28,918 | 0.41% | 48,141,515 |
| 2018-07-25 | 2018-07-23 | 42.094 | 1,162,243 | -28,918 | 0.42% | 48,923,784 |
| 2018-07-24 | 2018-07-20 | 42.862 | 1,191,161 | +12,505 | 0.43% | 51,055,493 |
| 2018-07-23 | 2018-07-19 | 43.886 | 1,178,656 | +10,551 | 0.43% | 51,725,940 |
| 2018-07-20 | 2018-07-18 | 43.182 | 1,168,105 | +32,827 | 0.43% | 50,440,904 |
| 2018-07-19 | 2018-07-17 | 42.222 | 1,135,278 | +8,988 | 0.41% | 47,933,966 |
| 2018-07-18 | 2018-07-16 | 41.582 | 1,126,290 | +8,206 | 0.41% | 46,833,950 |
| 2018-07-17 | 2018-07-13 | 41.710 | 1,118,084 | +44,941 | 0.41% | 46,635,779 |
| 2018-07-16 | 2018-07-12 | 40.943 | 1,073,143 | +6,643 | 0.39% | 43,937,443 |
| 2018-07-13 | 2018-07-11 | 37.424 | 1,066,500 | +26,574 | 0.39% | 39,912,959 |
| 2018-07-12 | 2018-07-10 | 38.896 | 1,039,926 | +29,309 | 0.38% | 40,448,575 |
| 2018-07-11 | 2018-07-09 | 37.360 | 1,010,617 | +1,954 | 0.37% | 37,756,928 |
| 2018-07-10 | 2018-07-06 | 37.296 | 1,008,663 | +11,724 | 0.37% | 37,619,399 |
| 2018-07-09 | 2018-07-05 | 39.024 | 996,939 | +8,207 | 0.36% | 38,904,123 |
| 2018-07-06 | 2018-07-04 | 41.710 | 988,732 | -7,035 | 0.36% | 41,240,450 |
| 2018-07-05 | 2018-07-03 | 41.582 | 995,767 | +63,699 | 0.36% | 41,406,478 |
| 2018-07-04 | 2018-06-29 | 40.687 | 932,068 | -18,367 | 0.34% | 37,922,933 |
| 2018-07-03 | 2018-06-28 | 40.175 | 950,435 | -9,379 | 0.35% | 38,183,811 |
| 2018-06-29 | 2018-06-27 | 39.279 | 959,814 | -3,908 | 0.35% | 37,700,981 |
| 2018-06-28 | 2018-06-26 | 40.367 | 963,722 | -25,010 | 0.35% | 38,902,574 |
| 2018-06-27 | 2018-06-25 | 40.111 | 988,732 | -18,758 | 0.36% | 39,659,144 |
| 2018-06-26 | 2018-06-22 | 39.343 | 1,007,490 | -38,298 | 0.37% | 39,638,122 |
| 2018-06-25 | 2018-06-21 | 39.024 | 1,045,788 | +29,700 | 0.38% | 40,810,385 |
| 2018-06-22 | 2018-06-20 | 39.727 | 1,016,088 | +2,345 | 0.37% | 40,366,410 |
| 2018-06-21 | 2018-06-19 | 39.663 | 1,013,743 | +8,597 | 0.37% | 40,208,397 |
| 2018-06-20 | 2018-06-15 | 43.054 | 1,005,146 | -12,114 | 0.37% | 43,275,433 |
| 2018-06-19 | 2018-06-14 | 43.566 | 1,017,260 | +5,080 | 0.37% | 44,317,605 |
| 2018-06-15 | 2018-06-13 | 42.734 | 1,012,180 | +46,895 | 0.37% | 43,254,512 |
| 2018-06-14 | 2018-06-12 | 44.141 | 965,285 | +12,896 | 0.35% | 42,609,050 |
| 2018-06-13 | 2018-06-11 | 45.101 | 952,389 | +13,678 | 0.35% | 42,953,711 |
| 2018-06-12 | 2018-06-08 | 45.293 | 938,711 | +45,331 | 0.34% | 42,516,976 |
| 2018-06-11 | 2018-06-07 | 46.189 | 893,380 | -3,908 | 0.33% | 41,263,934 |
| 2018-06-08 | 2018-06-06 | 46.700 | 897,288 | -2,344 | 0.33% | 41,903,657 |
| 2018-06-07 | 2018-06-05 | 43.886 | 899,632 | +38,297 | 0.33% | 39,480,825 |
| 2018-06-06 | 2018-06-04 | 43.502 | 861,335 | +5,862 | 0.31% | 37,469,527 |
| 2018-06-05 | 2018-06-01 | 43.438 | 855,473 | -26,183 | 0.31% | 37,159,793 |
| 2018-06-04 | 2018-05-31 | 41.327 | 881,656 | +12,896 | 0.32% | 36,435,849 |
| 2018-06-01 | 2018-05-30 | 41.646 | 868,760 | -7,816 | 0.32% | 36,180,787 |
| 2018-05-31 | 2018-05-29 | 42.670 | 876,576 | +16,413 | 0.32% | 37,403,532 |
| 2018-05-30 | 2018-05-28 | 43.758 | 860,163 | -4,689 | 0.31% | 37,638,652 |
| 2018-05-29 | 2018-05-25 | 43.310 | 864,852 | +10,586 | 0.31% | 37,456,541 |
| 2018-05-28 | 2018-05-24 | 43.374 | 854,266 | +3,908 | 0.31% | 37,052,714 |
| 2018-05-24 | 2018-05-21 | 43.502 | 850,358 | +26,183 | 0.31% | 36,992,009 |
| 2018-05-23 | 2018-05-18 | 43.374 | 824,175 | -5,471 | 0.30% | 35,747,554 |
| 2018-05-21 | 2018-05-17 | 43.502 | 829,646 | -20,321 | 0.30% | 36,091,002 |
| 2018-05-18 | 2018-05-16 | 43.950 | 849,967 | -11,333 | 0.31% | 37,355,625 |
| 2018-05-17 | 2018-05-15 | 43.566 | 861,300 | +22,666 | 0.31% | 37,523,105 |
| 2018-05-16 | 2018-05-14 | 44.973 | 838,634 | -2,345 | 0.31% | 37,715,945 |
| 2018-05-15 | 2018-05-11 | 43.246 | 840,979 | -13,287 | 0.31% | 36,368,807 |
| 2018-05-14 | 2018-05-10 | 43.502 | 854,266 | +1,173 | 0.31% | 37,162,014 |
| 2018-05-11 | 2018-05-09 | 42.862 | 853,093 | -6,644 | 0.31% | 36,565,236 |
| 2018-05-10 | 2018-05-08 | 42.542 | 859,737 | -2,344 | 0.31% | 36,575,011 |
| 2018-05-09 | 2018-05-07 | 41.710 | 862,081 | +9,769 | 0.31% | 35,957,780 |
| 2018-05-08 | 2018-05-04 | 42.990 | 852,312 | +32,436 | 0.31% | 36,640,811 |
| 2018-05-07 | 2018-05-03 | 45.933 | 819,876 | +22,275 | 0.30% | 37,659,090 |
| 2018-05-04 | 2018-05-02 | 44.781 | 797,601 | +22,275 | 0.29% | 35,717,490 |
| 2018-05-03 | 2018-04-30 | 43.182 | 775,326 | +6,643 | 0.28% | 33,479,990 |
| 2018-05-02 | 2018-04-27 | 40.815 | 768,683 | -5,862 | 0.28% | 31,373,658 |
| 2018-04-30 | 2018-04-26 | 39.663 | 774,545 | +41,033 | 0.28% | 30,721,014 |
| 2018-04-27 | 2018-04-25 | 42.222 | 733,512 | +35,171 | 0.27% | 30,970,510 |
| 2018-04-26 | 2018-04-24 | 42.862 | 698,341 | -1,172 | 0.25% | 29,932,263 |
| 2018-04-25 | 2018-04-23 | 40.943 | 699,513 | +26,183 | 0.25% | 28,639,997 |
| 2018-04-24 | 2018-04-20 | 41.327 | 673,330 | +44,550 | 0.25% | 27,826,443 |
| 2018-04-23 | 2018-04-19 | 43.822 | 628,780 | -47,676 | 0.23% | 27,554,117 |
| 2018-04-20 | 2018-04-18 | 41.071 | 676,456 | +122,707 | 0.25% | 27,782,530 |
| 2018-04-19 | 2018-04-17 | 45.741 | 553,749 | -8,988 | 0.20% | 25,328,893 |
| 2018-04-18 | 2018-04-16 | 47.148 | 562,737 | -3,517 | 0.20% | 26,532,011 |
| 2018-04-17 | 2018-04-13 | 48.364 | 566,254 | +13,287 | 0.21% | 27,386,106 |
| 2018-04-16 | 2018-04-12 | 49.195 | 552,967 | +25,792 | 0.20% | 27,203,373 |
| 2018-04-13 | 2018-04-11 | 50.731 | 527,175 | -18,367 | 0.19% | 26,743,928 |
| 2018-04-12 | 2018-04-10 | 49.259 | 545,542 | +35,562 | 0.20% | 26,872,998 |
| 2018-04-11 | 2018-04-09 | 51.051 | 509,980 | +3,126 | 0.19% | 26,034,740 |
| 2018-04-10 | 2018-04-06 | 50.795 | 506,854 | -39,079 | 0.18% | 25,745,456 |
| 2018-04-09 | 2018-04-04 | 49.259 | 545,933 | -25,401 | 0.20% | 26,892,258 |
| 2018-04-06 | 2018-04-03 | 46.892 | 571,334 | +5,862 | 0.21% | 26,791,143 |
| 2018-04-04 | 2018-03-29 | 46.444 | 565,472 | -6,644 | 0.21% | 26,263,036 |
| 2018-04-03 | 2018-03-28 | 46.828 | 572,116 | -3,126 | 0.21% | 26,791,213 |
| 2018-03-29 | 2018-03-27 | 49.707 | 575,242 | +16,022 | 0.21% | 28,593,598 |
| 2018-03-28 | 2018-03-26 | 48.620 | 559,220 | -5,862 | 0.20% | 27,189,016 |
| 2018-03-27 | 2018-03-23 | 47.020 | 565,082 | +15,632 | 0.21% | 26,570,273 |
| 2018-03-26 | 2018-03-22 | 48.428 | 549,450 | -50,021 | 0.20% | 26,608,553 |
| 2018-03-23 | 2018-03-21 | 49.195 | 599,471 | -15,632 | 0.22% | 29,491,151 |
| 2018-03-22 | 2018-03-20 | 50.795 | 615,103 | -3,517 | 0.22% | 31,243,923 |
| 2018-03-21 | 2018-03-19 | 52.650 | 618,620 | -20,712 | 0.23% | 32,570,243 |
| 2018-03-20 | 2018-03-16 | 52.714 | 639,332 | -112,156 | 0.23% | 33,701,626 |
| 2018-03-19 | 2018-03-15 | 51.178 | 751,488 | +12,114 | 0.27% | 38,459,997 |
| 2018-03-16 | 2018-03-14 | 49.899 | 739,374 | -39,079 | 0.27% | 36,894,020 |
| 2018-03-15 | 2018-03-13 | 48.620 | 778,453 | +75,423 | 0.28% | 37,848,023 |
| 2018-03-14 | 2018-03-12 | 48.364 | 703,030 | -12,896 | 0.26% | 34,001,091 |
| 2018-03-13 | 2018-03-09 | 44.973 | 715,926 | +1,563 | 0.26% | 32,197,390 |
| 2018-03-12 | 2018-03-08 | 42.990 | 714,363 | +3,517 | 0.26% | 30,710,397 |
| 2018-03-09 | 2018-03-07 | 43.246 | 710,846 | +782 | 0.26% | 30,741,102 |
| 2018-03-08 | 2018-03-06 | 41.391 | 710,064 | -12,115 | 0.26% | 29,389,959 |
| 2018-03-07 | 2018-03-05 | 39.024 | 722,179 | +47,286 | 0.26% | 28,182,006 |
| 2018-03-06 | 2018-03-02 | 41.391 | 674,893 | +28,527 | 0.25% | 27,934,211 |
| 2018-03-05 | 2018-03-01 | 43.758 | 646,366 | -40,642 | 0.24% | 28,283,413 |
| 2018-03-02 | 2018-02-28 | 43.630 | 687,008 | -21,102 | 0.25% | 29,973,908 |
| 2018-03-01 | 2018-02-27 | 42.734 | 708,110 | +2,735 | 0.26% | 30,260,381 |
| 2018-02-27 | 2018-02-23 | 41.582 | 705,375 | +5,080 | 0.26% | 29,331,254 |
| 2018-02-26 | 2018-02-22 | 40.431 | 700,295 | -3,517 | 0.25% | 28,313,614 |
| 2018-02-23 | 2018-02-21 | 41.455 | 703,812 | +10,161 | 0.26% | 29,176,210 |
| 2018-02-22 | 2018-02-20 | 40.815 | 693,651 | -14,069 | 0.25% | 28,311,241 |
| 2018-02-21 | 2018-02-15 | 41.582 | 707,720 | +8,598 | 0.26% | 29,428,765 |
| 2018-02-20 | 2018-02-13 | 39.471 | 699,122 | +5,862 | 0.25% | 27,595,314 |
| 2018-02-14 | 2018-02-12 | 38.384 | 693,260 | -3,518 | 0.25% | 26,609,983 |
| 2018-02-13 | 2018-02-09 | 35.377 | 696,778 | +46,895 | 0.25% | 24,649,991 |
| 2018-02-12 | 2018-02-08 | 38.896 | 649,883 | +15,241 | 0.24% | 25,277,607 |
| 2018-02-09 | 2018-02-07 | 37.552 | 634,642 | +13,287 | 0.23% | 23,832,199 |
| 2018-02-08 | 2018-02-06 | 38.128 | 621,355 | -34,390 | 0.23% | 23,690,993 |
| 2018-02-07 | 2018-02-05 | 43.950 | 655,745 | -3,126 | 0.24% | 28,819,665 |
| 2018-02-06 | 2018-02-02 | 44.909 | 658,871 | +17,586 | 0.24% | 29,589,301 |
| 2018-02-05 | 2018-02-01 | 44.781 | 641,285 | +15,240 | 0.23% | 28,717,480 |
| 2018-02-02 | 2018-01-31 | 46.444 | 626,045 | -14,459 | 0.23% | 29,076,316 |
| 2018-02-01 | 2018-01-30 | 45.805 | 640,504 | -10,942 | 0.23% | 29,338,106 |
| 2018-01-31 | 2018-01-29 | 46.828 | 651,446 | +64,480 | 0.24% | 30,506,101 |
| 2018-01-30 | 2018-01-26 | 49.771 | 586,966 | -19,539 | 0.21% | 29,213,914 |
| 2018-01-29 | 2018-01-25 | 47.532 | 606,505 | -2,345 | 0.22% | 28,828,391 |
| 2018-01-26 | 2018-01-24 | 48.364 | 608,850 | -5,471 | 0.22% | 29,446,204 |
| 2018-01-25 | 2018-01-23 | 49.387 | 614,321 | -26,183 | 0.22% | 30,339,601 |
| 2018-01-24 | 2018-01-22 | 49.643 | 640,504 | -55,883 | 0.23% | 31,796,607 |
| 2018-01-23 | 2018-01-19 | 46.189 | 696,387 | -17,976 | 0.25% | 32,165,111 |
| 2018-01-22 | 2018-01-18 | 45.549 | 714,363 | +59,009 | 0.26% | 32,538,397 |
| 2018-01-19 | 2018-01-17 | 46.636 | 655,354 | +5,080 | 0.24% | 30,563,331 |
| 2018-01-18 | 2018-01-16 | 47.852 | 650,274 | -35,952 | 0.24% | 31,116,819 |
| 2018-01-17 | 2018-01-15 | 45.485 | 686,226 | -32,045 | 0.25% | 31,212,889 |
| 2018-01-16 | 2018-01-12 | 47.276 | 718,271 | -34,780 | 0.26% | 33,957,052 |
| 2018-01-15 | 2018-01-11 | 47.276 | 753,051 | -69,561 | 0.27% | 35,601,314 |
| 2018-01-12 | 2018-01-10 | 48.108 | 822,612 | +69,561 | 0.30% | 39,574,012 |
| 2018-01-11 | 2018-01-09 | 48.492 | 753,051 | +7,425 | 0.27% | 36,516,639 |
| 2018-01-10 | 2018-01-08 | 48.939 | 745,626 | -3,517 | 0.27% | 36,490,489 |
| 2018-01-09 | 2018-01-05 | 48.428 | 749,143 | +36,343 | 0.27% | 36,279,209 |
| 2018-01-08 | 2018-01-04 | 49.643 | 712,800 | -1,563 | 0.26% | 35,385,604 |
| 2018-01-05 | 2018-01-03 | 49.451 | 714,363 | -33,608 | 0.26% | 35,326,097 |
| 2018-01-04 | 2018-01-02 | 47.916 | 747,971 | -28,137 | 0.27% | 35,839,652 |
| 2018-01-03 | 2017-12-29 | 45.933 | 776,108 | -10,160 | 0.28% | 35,648,709 |
| 2018-01-02 | 2017-12-28 | 45.293 | 786,268 | +43,768 | 0.29% | 35,612,385 |
| 2017-12-29 | 2017-12-27 | 45.421 | 742,500 | -49,239 | 0.27% | 33,725,004 |
| 2017-12-28 | 2017-12-22 | 45.037 | 791,739 | +17,194 | 0.29% | 35,657,583 |
| 2017-12-27 | 2017-12-21 | 45.293 | 774,545 | -15,631 | 0.28% | 35,081,416 |
| 2017-12-22 | 2017-12-20 | 42.734 | 790,176 | +40,251 | 0.29% | 33,767,391 |
| 2017-12-21 | 2017-12-19 | 43.374 | 749,925 | -17,195 | 0.27% | 32,527,054 |
| 2017-12-20 | 2017-12-18 | 42.158 | 767,120 | +23,057 | 0.28% | 32,340,440 |
| 2017-12-19 | 2017-12-15 | 45.165 | 744,063 | -7,034 | 0.27% | 33,605,597 |
| 2017-12-18 | 2017-12-14 | 46.700 | 751,097 | -5,471 | 0.27% | 35,076,487 |
| 2017-12-15 | 2017-12-13 | 46.508 | 756,568 | +21,102 | 0.28% | 35,186,785 |
| 2017-12-14 | 2017-12-12 | 45.933 | 735,466 | -12,114 | 0.27% | 33,781,914 |
| 2017-12-13 | 2017-12-11 | 47.852 | 747,580 | +43,377 | 0.27% | 35,773,092 |
| 2017-12-12 | 2017-12-08 | 47.596 | 704,203 | -46,113 | 0.26% | 33,517,222 |
| 2017-12-11 | 2017-12-07 | 44.461 | 750,316 | -16,413 | 0.27% | 33,360,013 |
| 2017-12-08 | 2017-12-06 | 43.822 | 766,729 | -15,631 | 0.28% | 33,599,256 |
| 2017-12-07 | 2017-12-05 | 48.108 | 782,360 | -28,919 | 0.28% | 37,637,579 |
| 2017-12-06 | 2017-12-04 | 50.155 | 811,279 | +18,367 | 0.30% | 40,689,608 |
| 2017-12-05 | 2017-12-01 | 48.300 | 792,912 | +21,884 | 0.29% | 38,297,387 |
| 2017-12-04 | 2017-11-30 | 47.340 | 771,028 | +8,207 | 0.28% | 36,500,522 |
| 2017-12-01 | 2017-11-29 | 49.387 | 762,821 | -24,229 | 0.28% | 37,673,602 |
| 2017-11-30 | 2017-11-28 | 45.805 | 787,050 | +53,147 | 0.29% | 36,050,604 |
| 2017-11-29 | 2017-11-27 | 44.717 | 733,903 | +21,885 | 0.27% | 32,818,071 |
| 2017-11-28 | 2017-11-24 | 47.340 | 712,018 | +11,333 | 0.26% | 33,706,984 |
| 2017-11-27 | 2017-11-23 | 47.980 | 700,685 | -26,574 | 0.26% | 33,618,729 |
| 2017-11-24 | 2017-11-22 | 50.731 | 727,259 | +28,528 | 0.26% | 36,894,319 |
| 2017-11-22 | 2017-11-20 | 49.643 | 698,731 | +28,136 | 0.25% | 34,687,176 |
| 2017-11-21 | 2017-11-17 | 47.788 | 670,595 | -35,952 | 0.24% | 32,046,317 |
| 2017-11-20 | 2017-11-16 | 45.165 | 706,547 | +156,706 | 0.26% | 31,911,187 |
| 2017-11-17 | 2017-11-15 | 41.007 | 549,841 | -12,114 | 0.20% | 22,547,186 |
| 2017-11-16 | 2017-11-14 | 43.118 | 561,955 | -55,883 | 0.20% | 24,230,292 |
| 2017-11-15 | 2017-11-13 | 44.013 | 617,838 | +781 | 0.22% | 27,193,196 |
| 2017-11-14 | 2017-11-10 | 43.054 | 617,057 | +111,375 | 0.22% | 26,566,696 |
| 2017-11-13 | 2017-11-09 | 40.431 | 505,682 | -3,907 | 0.18% | 20,445,220 |
| 2017-11-10 | 2017-11-08 | 40.303 | 509,589 | +33,607 | 0.19% | 20,537,983 |
| 2017-11-09 | 2017-11-07 | 40.751 | 475,982 | -26,964 | 0.17% | 19,396,670 |
| 2017-11-08 | 2017-11-06 | 38.576 | 502,946 | +9,379 | 0.18% | 19,401,525 |
| 2017-11-07 | 2017-11-03 | 36.848 | 493,567 | +42,205 | 0.18% | 18,187,198 |
| 2017-11-06 | 2017-11-02 | 36.145 | 451,362 | -10,942 | 0.16% | 16,314,383 |
| 2017-11-03 | 2017-11-01 | 36.976 | 462,304 | -43,378 | 0.17% | 17,094,354 |
| 2017-11-02 | 2017-10-31 | 37.168 | 505,682 | -28,136 | 0.18% | 18,795,368 |
| 2017-11-01 | 2017-10-30 | 34.801 | 533,818 | -77,377 | 0.19% | 18,577,588 |
| 2017-10-31 | 2017-10-27 | 34.226 | 611,195 | +11,333 | 0.22% | 20,918,512 |
| 2017-10-30 | 2017-10-26 | 35.825 | 599,862 | -5,862 | 0.22% | 21,490,008 |
| 2017-10-27 | 2017-10-25 | 35.569 | 605,724 | +15,241 | 0.22% | 21,545,014 |
| 2017-10-26 | 2017-10-24 | 34.290 | 590,483 | +60,963 | 0.21% | 20,247,406 |
| 2017-10-25 | 2017-10-23 | 35.249 | 529,520 | +23,057 | 0.19% | 18,665,137 |
| 2017-10-24 | 2017-10-20 | 37.104 | 506,463 | +31,263 | 0.18% | 18,791,996 |
| 2017-10-23 | 2017-10-19 | 34.354 | 475,200 | +1,563 | 0.17% | 16,324,802 |
| 2017-10-20 | 2017-10-18 | 37.232 | 473,637 | -8,206 | 0.17% | 17,634,608 |
| 2017-10-19 | 2017-10-17 | 37.104 | 481,843 | +8,206 | 0.18% | 17,878,487 |
| 2017-10-18 | 2017-10-16 | 39.088 | 473,637 | -3,517 | 0.17% | 18,513,308 |
| 2017-10-17 | 2017-10-13 | 39.152 | 477,154 | -19,930 | 0.17% | 18,681,304 |
| 2017-10-16 | 2017-10-12 | 39.279 | 497,084 | +1,172 | 0.18% | 19,525,194 |
| 2017-10-13 | 2017-10-11 | 38.640 | 495,912 | -33,608 | 0.18% | 19,161,908 |
| 2017-10-12 | 2017-10-10 | 40.303 | 529,520 | +34,390 | 0.19% | 21,341,263 |
| 2017-10-11 | 2017-10-09 | 39.152 | 495,130 | -23,448 | 0.18% | 19,385,092 |
| 2017-10-10 | 2017-10-06 | 38.128 | 518,578 | +26,574 | 0.19% | 19,772,316 |
| 2017-10-09 | 2017-10-04 | 37.936 | 492,004 | -7,425 | 0.18% | 18,664,679 |
| 2017-10-06 | 2017-10-03 | 38.128 | 499,429 | +32,436 | 0.18% | 19,042,204 |
| 2017-10-04 | 2017-09-29 | 38.128 | 466,993 | +91,835 | 0.17% | 17,805,486 |
| 2017-10-03 | 2017-09-28 | 37.488 | 375,158 | +16,413 | 0.14% | 14,064,006 |
| 2017-09-29 | 2017-09-27 | 38.064 | 358,745 | +9,770 | 0.13% | 13,655,262 |
| 2017-09-28 | 2017-09-26 | 34.418 | 348,975 | +13,678 | 0.13% | 12,010,851 |
| 2017-09-27 | 2017-09-25 | 32.562 | 335,297 | -7,035 | 0.12% | 10,918,039 |
| 2017-09-26 | 2017-09-22 | 33.842 | 342,332 | +33,218 | 0.12% | 11,585,116 |
| 2017-09-25 | 2017-09-21 | 33.010 | 309,114 | +5,471 | 0.11% | 10,203,886 |
| 2017-09-22 | 2017-09-20 | 34.737 | 303,643 | -7,816 | 0.11% | 10,547,762 |
| 2017-09-21 | 2017-09-19 | 34.354 | 311,459 | -33,999 | 0.11% | 10,699,719 |
| 2017-09-20 | 2017-09-18 | 34.162 | 345,458 | -7,034 | 0.13% | 11,801,405 |
| 2017-09-19 | 2017-09-15 | 33.714 | 352,492 | +21,493 | 0.13% | 11,883,848 |
| 2017-09-18 | 2017-09-14 | 33.010 | 330,999 | -12,114 | 0.12% | 10,926,312 |
| 2017-09-15 | 2017-09-13 | 33.202 | 343,113 | -42,205 | 0.12% | 11,392,046 |
| 2017-09-14 | 2017-09-12 | 33.138 | 385,318 | +3,126 | 0.14% | 12,768,688 |
| 2017-09-13 | 2017-09-11 | 32.626 | 382,192 | +9,379 | 0.14% | 12,469,498 |
| 2017-09-12 | 2017-09-08 | 30.451 | 372,813 | +9,770 | 0.14% | 11,352,597 |
| 2017-09-11 | 2017-09-07 | 29.108 | 363,043 | -9,770 | 0.13% | 10,567,364 |
| 2017-09-08 | 2017-09-06 | 29.108 | 372,813 | +17,585 | 0.14% | 10,851,747 |
| 2017-09-07 | 2017-09-05 | 28.148 | 355,228 | -54,319 | 0.13% | 9,999,012 |
| 2017-09-06 | 2017-09-04 | 29.620 | 409,547 | -44,160 | 0.15% | 12,130,591 |
| 2017-09-05 | 2017-09-01 | 29.108 | 453,707 | +33,218 | 0.17% | 13,206,389 |
| 2017-09-04 | 2017-08-31 | 28.660 | 420,489 | +2,344 | 0.15% | 12,051,188 |
| 2017-09-01 | 2017-08-30 | 28.340 | 418,145 | -116,064 | 0.15% | 11,850,259 |
| 2017-08-31 | 2017-08-29 | 27.508 | 534,209 | +31,263 | 0.19% | 14,695,246 |
| 2017-08-30 | 2017-08-28 | 25.973 | 502,946 | +14,068 | 0.18% | 13,063,050 |
| 2017-08-29 | 2017-08-25 | 25.282 | 488,878 | -6,643 | 0.18% | 12,359,891 |
| 2017-08-28 | 2017-08-24 | 25.436 | 495,521 | +4,689 | 0.18% | 12,603,920 |
| 2017-08-25 | 2017-08-22 | 24.489 | 490,832 | +64,090 | 0.18% | 12,019,932 |
| 2017-08-24 | 2017-08-21 | 24.540 | 426,742 | +72,296 | 0.16% | 10,472,279 |
| 2017-08-22 | 2017-08-18 | 23.926 | 354,446 | +19,149 | 0.13% | 8,480,450 |
| 2017-08-21 | 2017-08-17 | 21.290 | 335,297 | -2,736 | 0.12% | 7,138,553 |
| 2017-08-18 | 2017-08-16 | 21.137 | 338,033 | +2,736 | 0.12% | 7,144,903 |
| 2017-08-17 | 2017-08-15 | 20.804 | 335,297 | +5,862 | 0.12% | 6,975,533 |
| 2017-08-16 | 2017-08-14 | 20.753 | 329,435 | +781 | 0.12% | 6,836,720 |
| 2017-08-15 | 2017-08-11 | 20.855 | 328,654 | -12,114 | 0.12% | 6,854,152 |
| 2017-08-14 | 2017-08-10 | 21.341 | 340,768 | -3,127 | 0.12% | 7,272,472 |
| 2017-08-11 | 2017-08-09 | 21.623 | 343,895 | -32,435 | 0.13% | 7,436,007 |
| 2017-08-10 | 2017-08-08 | 22.160 | 376,330 | -5,080 | 0.14% | 8,339,575 |
| 2017-08-09 | 2017-08-07 | 22.135 | 381,410 | +390 | 0.14% | 8,442,389 |
| 2017-08-07 | 2017-08-03 | 21.418 | 381,020 | -1,954 | 0.14% | 8,160,757 |
| 2017-07-31 | 2017-07-27 | 21.700 | 382,974 | +782 | 0.14% | 8,310,408 |
| 2017-07-28 | 2017-07-26 | 21.904 | 382,192 | -1,172 | 0.14% | 8,371,679 |
| 2017-07-26 | 2017-07-24 | 22.135 | 383,364 | +6,252 | 0.14% | 8,485,641 |
| 2017-07-25 | 2017-07-21 | 22.160 | 377,112 | +3,908 | 0.14% | 8,356,905 |
| 2017-07-24 | 2017-07-20 | 22.365 | 373,204 | -9,770 | 0.14% | 8,346,702 |
| 2017-07-21 | 2017-07-19 | 22.442 | 382,974 | -16,413 | 0.14% | 8,594,608 |
| 2017-07-19 | 2017-07-17 | 22.109 | 399,387 | -5,080 | 0.15% | 8,830,085 |
| 2017-07-18 | 2017-07-14 | 21.751 | 404,467 | +391 | 0.15% | 8,797,499 |
| 2017-07-17 | 2017-07-13 | 21.725 | 404,076 | -391 | 0.15% | 8,778,654 |
| 2017-07-14 | 2017-07-12 | 21.904 | 404,467 | -4,690 | 0.15% | 8,859,599 |
| 2017-07-13 | 2017-07-11 | 21.802 | 409,157 | -2,344 | 0.15% | 8,920,450 |
| 2017-07-12 | 2017-07-10 | 22.032 | 411,501 | +1,563 | 0.15% | 9,066,324 |
| 2017-07-11 | 2017-07-07 | 21.828 | 409,938 | -391 | 0.15% | 8,947,968 |
| 2017-07-07 | 2017-07-05 | 21.572 | 410,329 | -1,563 | 0.15% | 8,851,502 |
| 2017-07-06 | 2017-07-04 | 20.906 | 411,892 | +4,299 | 0.15% | 8,611,179 |
| 2017-07-05 | 2017-07-03 | 21.802 | 407,593 | +21,102 | 0.15% | 8,886,352 |
| 2017-06-30 | 2017-06-28 | 21.060 | 386,491 | +1,563 | 0.14% | 8,139,475 |
| 2017-06-29 | 2017-06-27 | 21.086 | 384,928 | -390 | 0.14% | 8,116,409 |
| 2017-06-28 | 2017-06-26 | 21.188 | 385,318 | +781 | 0.14% | 8,164,072 |
| 2017-06-27 | 2017-06-23 | 21.086 | 384,537 | +1,173 | 0.14% | 8,108,164 |
| 2017-06-26 | 2017-06-22 | 20.471 | 383,364 | -7,816 | 0.14% | 7,847,991 |
| 2017-06-23 | 2017-06-21 | 20.727 | 391,180 | -2,345 | 0.14% | 8,108,096 |
| 2017-06-22 | 2017-06-20 | 20.702 | 393,525 | +2,736 | 0.14% | 8,146,631 |
| 2017-06-21 | 2017-06-19 | 20.727 | 390,789 | +2,735 | 0.14% | 8,099,991 |
| 2017-06-20 | 2017-06-16 | 20.190 | 388,054 | -10,942 | 0.14% | 7,834,772 |
| 2017-06-19 | 2017-06-15 | 19.525 | 398,996 | -1,954 | 0.15% | 7,790,230 |
| 2017-06-16 | 2017-06-14 | 19.525 | 400,950 | -3,517 | 0.15% | 7,828,381 |
| 2017-06-15 | 2017-06-13 | 19.729 | 404,467 | -782 | 0.15% | 7,979,849 |
| 2017-06-14 | 2017-06-12 | 19.678 | 405,249 | -390 | 0.15% | 7,974,537 |
| 2017-06-12 | 2017-06-08 | 20.062 | 405,639 | +781 | 0.15% | 8,137,912 |
| 2017-06-09 | 2017-06-07 | 20.292 | 404,858 | -21,102 | 0.15% | 8,215,483 |
| 2017-06-08 | 2017-06-06 | 19.729 | 425,960 | -23,448 | 0.16% | 8,403,891 |
| 2017-06-07 | 2017-06-05 | 19.013 | 449,408 | -34,780 | 0.16% | 8,544,503 |
| 2017-06-06 | 2017-06-02 | 18.245 | 484,188 | -2,345 | 0.18% | 8,834,068 |
| 2017-06-05 | 2017-06-01 | 18.450 | 486,533 | +5,862 | 0.18% | 8,976,453 |
| 2017-06-02 | 2017-05-31 | 18.808 | 480,671 | -4,299 | 0.17% | 9,040,500 |
| 2017-06-01 | 2017-05-29 | 17.912 | 484,970 | +3,908 | 0.18% | 8,687,006 |
| 2017-05-31 | 2017-05-26 | 17.964 | 481,062 | -1,172 | 0.18% | 8,641,624 |
| 2017-05-29 | 2017-05-25 | 18.622 | 482,234 | +1,954 | 0.18% | 8,980,367 |
| 2017-05-26 | 2017-05-24 | 18.518 | 480,280 | +11,262 | 0.17% | 8,893,802 |
| 2017-05-25 | 2017-05-23 | 18.413 | 469,018 | +34,459 | 0.17% | 8,636,253 |
| 2017-05-24 | 2017-05-22 | 18.440 | 434,559 | -2,298 | 0.16% | 8,013,093 |
| 2017-05-23 | 2017-05-19 | 19.014 | 436,857 | +15,315 | 0.16% | 8,306,487 |
| 2017-05-22 | 2017-05-18 | 19.458 | 421,542 | +8,041 | 0.16% | 8,202,455 |
| 2017-05-19 | 2017-05-17 | 19.876 | 413,501 | -766 | 0.15% | 8,218,791 |
| 2017-05-18 | 2017-05-16 | 19.876 | 414,267 | +1,148 | 0.15% | 8,234,016 |
| 2017-05-17 | 2017-05-15 | 19.197 | 413,119 | +10,721 | 0.15% | 7,930,658 |
| 2017-05-16 | 2017-05-12 | 19.119 | 402,398 | +26,035 | 0.15% | 7,693,317 |
| 2017-05-15 | 2017-05-11 | 19.302 | 376,363 | +19,909 | 0.14% | 7,264,372 |
| 2017-05-12 | 2017-05-10 | 19.563 | 356,454 | +383 | 0.13% | 6,973,198 |
| 2017-05-11 | 2017-05-09 | 19.667 | 356,071 | +4,212 | 0.13% | 7,002,906 |
| 2017-05-10 | 2017-05-08 | 19.719 | 351,859 | +20,675 | 0.13% | 6,938,448 |
| 2017-05-09 | 2017-05-05 | 19.772 | 331,184 | -1,532 | 0.12% | 6,548,049 |
| 2017-05-08 | 2017-05-04 | 19.850 | 332,716 | +1,532 | 0.12% | 6,604,409 |
| 2017-05-05 | 2017-05-02 | 20.425 | 331,184 | +3,446 | 0.12% | 6,764,299 |
| 2017-05-04 | 2017-04-28 | 21.234 | 327,738 | +12,635 | 0.12% | 6,959,276 |
| 2017-05-02 | 2017-04-27 | 20.712 | 315,103 | +6,891 | 0.12% | 6,526,381 |
| 2017-04-28 | 2017-04-26 | 20.059 | 308,212 | +383 | 0.11% | 6,182,405 |
| 2017-04-27 | 2017-04-25 | 20.216 | 307,829 | +7,275 | 0.11% | 6,222,963 |
| 2017-04-26 | 2017-04-24 | 19.563 | 300,554 | +2,680 | 0.11% | 5,879,644 |
| 2017-04-25 | 2017-04-21 | 19.537 | 297,874 | -7,658 | 0.11% | 5,819,436 |
| 2017-04-24 | 2017-04-20 | 19.850 | 305,532 | +1,149 | 0.11% | 6,064,807 |
| 2017-04-21 | 2017-04-19 | 20.137 | 304,383 | -383 | 0.11% | 6,129,450 |
| 2017-04-20 | 2017-04-18 | 20.242 | 304,766 | -1,149 | 0.11% | 6,169,002 |
| 2017-04-19 | 2017-04-13 | 21.025 | 305,915 | -4,977 | 0.11% | 6,431,960 |
| 2017-04-18 | 2017-04-12 | 21.469 | 310,892 | -1,148 | 0.12% | 6,674,644 |
| 2017-04-13 | 2017-04-11 | 21.809 | 312,040 | -57,048 | 0.12% | 6,805,240 |
| 2017-04-12 | 2017-04-10 | 21.417 | 369,088 | -16,081 | 0.14% | 7,904,793 |
| 2017-04-11 | 2017-04-07 | 20.398 | 385,169 | +1,532 | 0.14% | 7,856,861 |
| 2017-04-06 | 2017-04-03 | 20.268 | 383,637 | -3,063 | 0.14% | 7,775,511 |
| 2017-04-05 | 2017-03-31 | 19.746 | 386,700 | -19,144 | 0.14% | 7,635,591 |
| 2017-04-03 | 2017-03-30 | 19.249 | 405,844 | +96,101 | 0.15% | 7,812,200 |
| 2017-03-31 | 2017-03-29 | 21.234 | 309,743 | -2,680 | 0.12% | 6,577,165 |
| 2017-03-30 | 2017-03-28 | 21.652 | 312,423 | -766 | 0.12% | 6,764,633 |
| 2017-03-29 | 2017-03-27 | 21.887 | 313,189 | -80,020 | 0.12% | 6,854,839 |
| 2017-03-28 | 2017-03-24 | 23.298 | 393,209 | +16,846 | 0.15% | 9,160,834 |
| 2017-03-27 | 2017-03-23 | 23.480 | 376,363 | +13,401 | 0.14% | 8,837,172 |
| 2017-03-24 | 2017-03-22 | 23.480 | 362,962 | +26,418 | 0.13% | 8,522,511 |
| 2017-03-23 | 2017-03-21 | 23.742 | 336,544 | +22,972 | 0.13% | 7,990,104 |
| 2017-03-22 | 2017-03-20 | 23.742 | 313,572 | -16,846 | 0.12% | 7,444,712 |
| 2017-03-21 | 2017-03-17 | 23.507 | 330,418 | +1,531 | 0.12% | 7,766,993 |
| 2017-03-20 | 2017-03-16 | 23.454 | 328,887 | +4,212 | 0.12% | 7,713,825 |
| 2017-03-17 | 2017-03-15 | 23.167 | 324,675 | +383 | 0.12% | 7,521,755 |
| 2017-03-15 | 2017-03-13 | 23.141 | 324,292 | +25,652 | 0.12% | 7,504,412 |
| 2017-03-14 | 2017-03-10 | 21.913 | 298,640 | +3,829 | 0.11% | 6,544,201 |
| 2017-03-13 | 2017-03-09 | 21.522 | 294,811 | +766 | 0.11% | 6,344,795 |
| 2017-03-10 | 2017-03-08 | 21.939 | 294,045 | +765 | 0.11% | 6,451,190 |
| 2017-03-09 | 2017-03-07 | 21.809 | 293,280 | +7,658 | 0.11% | 6,396,106 |
| 2017-03-08 | 2017-03-06 | 21.861 | 285,622 | +8,423 | 0.11% | 6,244,013 |
| 2017-03-06 | 2017-03-02 | 22.383 | 277,199 | +766 | 0.10% | 6,204,677 |
| 2017-03-03 | 2017-03-01 | 22.462 | 276,433 | -7,275 | 0.10% | 6,209,191 |
| 2017-03-02 | 2017-02-28 | 22.697 | 283,708 | -2,297 | 0.11% | 6,439,291 |
| 2017-03-01 | 2017-02-27 | 23.036 | 286,005 | -383 | 0.11% | 6,588,536 |
| 2017-02-28 | 2017-02-24 | 22.906 | 286,388 | -4,977 | 0.11% | 6,559,959 |
| 2017-02-27 | 2017-02-23 | 22.932 | 291,365 | +10,337 | 0.11% | 6,681,571 |
| 2017-02-24 | 2017-02-22 | 23.245 | 281,028 | -2,297 | 0.10% | 6,532,604 |
| 2017-02-23 | 2017-02-21 | 22.932 | 283,325 | +18,378 | 0.11% | 6,497,198 |
| 2017-02-22 | 2017-02-20 | 23.193 | 264,947 | -26,418 | 0.10% | 6,144,955 |
| 2017-02-17 | 2017-02-15 | 23.350 | 291,365 | +7,274 | 0.11% | 6,803,331 |
| 2017-02-16 | 2017-02-14 | 23.245 | 284,091 | -383 | 0.11% | 6,603,804 |
| 2017-02-15 | 2017-02-13 | 23.480 | 284,474 | +10,338 | 0.11% | 6,679,577 |
| 2017-02-14 | 2017-02-10 | 23.507 | 274,136 | -766 | 0.10% | 6,443,996 |
| 2017-02-13 | 2017-02-09 | 23.533 | 274,902 | -5,743 | 0.10% | 6,469,183 |
| 2017-02-10 | 2017-02-08 | 23.585 | 280,645 | -16,846 | 0.10% | 6,618,991 |
| 2017-02-09 | 2017-02-07 | 23.376 | 297,491 | +8,806 | 0.11% | 6,954,142 |
| 2017-02-08 | 2017-02-06 | 22.305 | 288,685 | +2,297 | 0.11% | 6,439,154 |
| 2017-02-06 | 2017-02-02 | 21.156 | 286,388 | -9,189 | 0.11% | 6,058,799 |
| 2017-02-03 | 2017-02-01 | 21.313 | 295,577 | -1,149 | 0.11% | 6,299,521 |
| 2017-02-02 | 2017-01-27 | 21.522 | 296,726 | +1,149 | 0.11% | 6,386,009 |
| 2017-02-01 | 2017-01-25 | 21.078 | 295,577 | +10,338 | 0.11% | 6,230,041 |
| 2017-01-25 | 2017-01-23 | 20.790 | 285,239 | -1,149 | 0.11% | 5,930,191 |
| 2017-01-24 | 2017-01-20 | 20.738 | 286,388 | -383 | 0.11% | 5,939,119 |
| 2017-01-23 | 2017-01-19 | 21.182 | 286,771 | +14,549 | 0.11% | 6,074,392 |
| 2017-01-20 | 2017-01-18 | 21.417 | 272,222 | -5,360 | 0.10% | 5,830,204 |
| 2017-01-19 | 2017-01-17 | 21.731 | 277,582 | -383 | 0.10% | 6,032,000 |
| 2017-01-17 | 2017-01-13 | 21.548 | 277,965 | +3,829 | 0.10% | 5,989,503 |
| 2017-01-16 | 2017-01-12 | 21.182 | 274,136 | -383 | 0.10% | 5,806,757 |
| 2017-01-13 | 2017-01-11 | 20.581 | 274,519 | -766 | 0.10% | 5,649,960 |
| 2017-01-12 | 2017-01-10 | 20.738 | 275,285 | +1,149 | 0.10% | 5,708,865 |
| 2017-01-10 | 2017-01-06 | 19.354 | 274,136 | -1,915 | 0.10% | 5,305,557 |
| 2017-01-09 | 2017-01-05 | 19.589 | 276,051 | +3,829 | 0.10% | 5,407,510 |
| 2017-01-06 | 2017-01-04 | 19.563 | 272,222 | +9,572 | 0.10% | 5,325,394 |
| 2017-01-05 | 2017-01-03 | 19.458 | 262,650 | -1,914 | 0.10% | 5,110,700 |
| 2017-01-04 | 2016-12-30 | 19.093 | 264,564 | +383 | 0.10% | 5,051,203 |
| 2017-01-03 | 2016-12-29 | 18.779 | 264,181 | -4,212 | 0.10% | 4,961,091 |
| 2016-12-30 | 2016-12-28 | 18.857 | 268,393 | +8,423 | 0.10% | 5,061,219 |
| 2016-12-29 | 2016-12-23 | 19.014 | 259,970 | -766 | 0.10% | 4,943,122 |
| 2016-12-28 | 2016-12-22 | 18.675 | 260,736 | +383 | 0.10% | 4,869,157 |
| 2016-12-23 | 2016-12-21 | 19.328 | 260,353 | +383 | 0.10% | 5,032,004 |
| 2016-12-22 | 2016-12-20 | 19.014 | 259,970 | -1,149 | 0.10% | 4,943,122 |
| 2016-12-21 | 2016-12-19 | 19.014 | 261,119 | -2,680 | 0.10% | 4,964,969 |
| 2016-12-20 | 2016-12-16 | 19.432 | 263,799 | +22,590 | 0.10% | 5,126,168 |
| 2016-12-19 | 2016-12-15 | 18.361 | 241,209 | +12,252 | 0.09% | 4,428,897 |
| 2016-12-16 | 2016-12-14 | 18.518 | 228,957 | +1,148 | 0.09% | 4,239,815 |
| 2016-12-14 | 2016-12-12 | 19.223 | 227,809 | -11,103 | 0.08% | 4,379,206 |
| 2016-12-13 | 2016-12-09 | 19.746 | 238,912 | -1,149 | 0.09% | 4,717,441 |
| 2016-12-09 | 2016-12-07 | 19.719 | 240,061 | +3,063 | 0.09% | 4,733,859 |
| 2016-12-08 | 2016-12-06 | 19.798 | 236,998 | +2,298 | 0.09% | 4,692,028 |
| 2016-12-07 | 2016-12-05 | 19.876 | 234,700 | +2,680 | 0.09% | 4,664,923 |
| 2016-12-05 | 2016-12-01 | 19.484 | 232,020 | -1,149 | 0.09% | 4,520,755 |
| 2016-12-02 | 2016-11-30 | 19.537 | 233,169 | +5,743 | 0.09% | 4,555,322 |
| 2016-12-01 | 2016-11-29 | 19.406 | 227,426 | +22,973 | 0.08% | 4,413,424 |
| 2016-11-30 | 2016-11-28 | 19.798 | 204,453 | +2,297 | 0.08% | 4,047,710 |
| 2016-11-28 | 2016-11-24 | 21.339 | 202,156 | -16,464 | 0.08% | 4,313,754 |
| 2016-11-25 | 2016-11-23 | 21.104 | 218,620 | +6,126 | 0.08% | 4,613,685 |
| 2016-11-24 | 2016-11-22 | 21.339 | 212,494 | -12,252 | 0.08% | 4,534,354 |
| 2016-11-23 | 2016-11-21 | 21.182 | 224,746 | +5,361 | 0.08% | 4,760,576 |
| 2016-11-22 | 2016-11-18 | 20.842 | 219,385 | +4,594 | 0.08% | 4,572,530 |
| 2016-11-21 | 2016-11-17 | 20.712 | 214,791 | -81,169 | 0.08% | 4,448,729 |
| 2016-11-18 | 2016-11-16 | 21.652 | 295,960 | -14,549 | 0.11% | 6,408,174 |
| 2016-11-17 | 2016-11-15 | 22.253 | 310,509 | -11,103 | 0.12% | 6,909,721 |
| 2016-11-16 | 2016-11-14 | 22.044 | 321,612 | -33,693 | 0.12% | 7,089,595 |
| 2016-11-15 | 2016-11-11 | 23.167 | 355,305 | -5,360 | 0.13% | 8,231,361 |
| 2016-11-14 | 2016-11-10 | 22.984 | 360,665 | -14,549 | 0.13% | 8,289,596 |
| 2016-11-11 | 2016-11-09 | 21.704 | 375,214 | +8,423 | 0.14% | 8,143,794 |
| 2016-11-10 | 2016-11-08 | 22.044 | 366,791 | +2,680 | 0.14% | 8,085,518 |
| 2016-11-09 | 2016-11-07 | 21.939 | 364,111 | +4,212 | 0.14% | 7,988,400 |
| 2016-11-08 | 2016-11-04 | 20.398 | 359,899 | +14,932 | 0.13% | 7,341,392 |
| 2016-11-07 | 2016-11-03 | 20.529 | 344,967 | -26,036 | 0.13% | 7,081,851 |
| 2016-11-04 | 2016-11-02 | 20.372 | 371,003 | -383 | 0.14% | 7,558,206 |
| 2016-11-03 | 2016-11-01 | 20.216 | 371,386 | -9,188 | 0.14% | 7,507,809 |
| 2016-11-02 | 2016-10-31 | 19.746 | 380,574 | -13,401 | 0.14% | 7,514,630 |
| 2016-11-01 | 2016-10-28 | 19.354 | 393,975 | -3,446 | 0.15% | 7,624,890 |
| 2016-10-31 | 2016-10-27 | 20.033 | 397,421 | +1,915 | 0.15% | 7,961,463 |
| 2016-10-28 | 2016-10-26 | 20.033 | 395,506 | -1,149 | 0.15% | 7,923,100 |
| 2016-10-27 | 2016-10-25 | 20.085 | 396,655 | +19,143 | 0.15% | 7,966,838 |
| 2016-10-26 | 2016-10-24 | 19.458 | 377,512 | +7,658 | 0.14% | 7,345,709 |
| 2016-10-25 | 2016-10-20 | 19.328 | 369,854 | +6,126 | 0.14% | 7,148,398 |
| 2016-10-24 | 2016-10-19 | 19.119 | 363,728 | +2,297 | 0.14% | 6,953,998 |
| 2016-10-19 | 2016-10-17 | 19.432 | 361,431 | -1,531 | 0.13% | 7,023,362 |
| 2016-10-18 | 2016-10-14 | 19.850 | 362,962 | -1,149 | 0.13% | 7,204,792 |
| 2016-10-17 | 2016-10-13 | 19.145 | 364,111 | +3,446 | 0.14% | 6,970,830 |
| 2016-10-14 | 2016-10-12 | 19.223 | 360,665 | -383 | 0.13% | 6,933,117 |
| 2016-10-13 | 2016-10-11 | 19.380 | 361,048 | +4,212 | 0.13% | 6,997,059 |
| 2016-10-12 | 2016-10-07 | 19.615 | 356,836 | +3,063 | 0.13% | 6,999,311 |
| 2016-10-11 | 2016-10-06 | 20.634 | 353,773 | -5,361 | 0.13% | 7,299,590 |
| 2016-10-07 | 2016-10-05 | 19.145 | 359,134 | -1,148 | 0.13% | 6,875,546 |
| 2016-10-06 | 2016-10-04 | 18.074 | 360,282 | +2,297 | 0.13% | 6,511,715 |
| 2016-10-05 | 2016-10-03 | 17.421 | 357,985 | -1,532 | 0.13% | 6,236,449 |
| 2016-10-04 | 2016-09-30 | 17.160 | 359,517 | +766 | 0.13% | 6,169,238 |
| 2016-10-03 | 2016-09-29 | 17.552 | 358,751 | -4,211 | 0.13% | 6,296,644 |
| 2016-09-30 | 2016-09-28 | 17.604 | 362,962 | +8,040 | 0.13% | 6,389,513 |
| 2016-09-29 | 2016-09-27 | 17.369 | 354,922 | -16,464 | 0.13% | 6,164,549 |
| 2016-09-28 | 2016-09-26 | 17.029 | 371,386 | +383 | 0.14% | 6,324,407 |
| 2016-09-27 | 2016-09-23 | 17.055 | 371,003 | -33,310 | 0.14% | 6,327,575 |
| 2016-09-26 | 2016-09-22 | 17.081 | 404,313 | +23,739 | 0.15% | 6,906,248 |
| 2016-09-23 | 2016-09-21 | 16.977 | 380,574 | -6,126 | 0.14% | 6,460,992 |
| 2016-09-22 | 2016-09-20 | 16.925 | 386,700 | -25,270 | 0.14% | 6,544,793 |
| 2016-09-21 | 2016-09-19 | 17.552 | 411,970 | -6,126 | 0.15% | 7,230,721 |
| 2016-09-20 | 2016-09-15 | 17.969 | 418,096 | +12,635 | 0.16% | 7,512,962 |
| 2016-09-19 | 2016-09-14 | 17.604 | 405,461 | -93,421 | 0.15% | 7,137,657 |
| 2016-09-15 | 2016-09-13 | 17.212 | 498,882 | -24,887 | 0.19% | 8,586,773 |
| 2016-09-14 | 2016-09-12 | 17.186 | 523,769 | -19,143 | 0.19% | 9,001,448 |
| 2016-09-13 | 2016-09-09 | 17.839 | 542,912 | +10,337 | 0.20% | 9,684,938 |
| 2016-09-12 | 2016-09-08 | 17.317 | 532,575 | +17,995 | 0.20% | 9,222,338 |
| 2016-09-09 | 2016-09-07 | 17.108 | 514,580 | -19,909 | 0.19% | 8,803,207 |
| 2016-09-08 | 2016-09-06 | 17.186 | 534,489 | -13,018 | 0.20% | 9,185,681 |
| 2016-09-07 | 2016-09-05 | 17.108 | 547,507 | +4,212 | 0.20% | 9,366,508 |
| 2016-09-06 | 2016-09-02 | 16.455 | 543,295 | -15,698 | 0.20% | 8,939,701 |
| 2016-09-05 | 2016-09-01 | 14.365 | 558,993 | +126,348 | 0.21% | 8,030,004 |
| 2016-09-02 | 2016-08-31 | 12.981 | 432,645 | -10,720 | 0.16% | 5,616,099 |
| 2016-09-01 | 2016-08-30 | 13.033 | 443,365 | +8,423 | 0.16% | 5,778,414 |
| 2016-08-31 | 2016-08-29 | 13.046 | 434,942 | +9,954 | 0.16% | 5,674,316 |
| 2016-08-30 | 2016-08-26 | 13.399 | 424,988 | -382 | 0.16% | 5,694,305 |
| 2016-08-29 | 2016-08-25 | 13.190 | 425,370 | +4,594 | 0.16% | 5,610,544 |
| 2016-08-26 | 2016-08-24 | 13.268 | 420,776 | +3,063 | 0.16% | 5,582,920 |
| 2016-08-25 | 2016-08-23 | 13.059 | 417,713 | +383 | 0.16% | 5,454,999 |
| 2016-08-24 | 2016-08-22 | 13.046 | 417,330 | +8,806 | 0.16% | 5,444,548 |
| 2016-08-22 | 2016-08-18 | 12.929 | 408,524 | +4,977 | 0.15% | 5,281,648 |
| 2016-08-19 | 2016-08-17 | 13.059 | 403,547 | -7,657 | 0.15% | 5,270,003 |
| 2016-08-18 | 2016-08-16 | 12.929 | 411,204 | -383 | 0.15% | 5,316,297 |
| 2016-08-17 | 2016-08-15 | 13.373 | 411,587 | +14,932 | 0.15% | 5,503,999 |
| 2016-08-12 | 2016-08-10 | 13.033 | 396,655 | +11,869 | 0.15% | 5,169,639 |
| 2016-08-11 | 2016-08-09 | 12.798 | 384,786 | +383 | 0.14% | 4,924,499 |
| 2016-08-10 | 2016-08-08 | 12.929 | 384,403 | -7,275 | 0.14% | 4,969,797 |
| 2016-08-08 | 2016-08-04 | 12.197 | 391,678 | -766 | 0.15% | 4,777,413 |
| 2016-08-04 | 2016-08-01 | 12.210 | 392,444 | +383 | 0.15% | 4,791,881 |
| 2016-07-21 | 2016-07-19 | 11.335 | 392,061 | -1,531 | 0.15% | 4,444,164 |
| 2016-07-20 | 2016-07-18 | 11.309 | 393,592 | +766 | 0.15% | 4,451,239 |
| 2016-07-19 | 2016-07-15 | 11.309 | 392,826 | +765 | 0.15% | 4,442,576 |
| 2016-07-12 | 2016-07-08 | 11.309 | 392,061 | +1,149 | 0.15% | 4,433,924 |
| 2016-07-06 | 2016-07-04 | 11.453 | 390,912 | +383 | 0.15% | 4,477,085 |
| 2016-06-29 | 2016-06-27 | 11.427 | 390,529 | +1,914 | 0.15% | 4,462,498 |
| 2016-06-21 | 2016-06-17 | 11.427 | 388,615 | +1,915 | 0.14% | 4,440,627 |
| 2016-06-20 | 2016-06-16 | 11.623 | 386,700 | +7,657 | 0.14% | 4,494,495 |
| 2016-06-17 | 2016-06-15 | 11.792 | 379,043 | +11,869 | 0.14% | 4,469,850 |
| 2016-06-13 | 2016-06-08 | 12.094 | 367,174 | +8,372 | 0.14% | 4,440,733 |
| 2016-06-10 | 2016-06-07 | 12.068 | 358,802 | +374 | 0.14% | 4,329,889 |
| 2016-06-06 | 2016-06-02 | 12.295 | 358,428 | +375 | 0.14% | 4,406,806 |
| 2016-05-11 | 2016-05-09 | 12.241 | 358,053 | -8,980 | 0.14% | 4,383,055 |
| 2016-04-28 | 2016-04-26 | 12.923 | 367,033 | -1,122 | 0.14% | 4,743,138 |
| 2016-04-19 | 2016-04-15 | 12.335 | 368,155 | -749 | 0.14% | 4,541,157 |
| 2016-04-18 | 2016-04-14 | 12.789 | 368,904 | -7,482 | 0.14% | 4,718,016 |
| 2016-04-12 | 2016-04-08 | 13.043 | 376,386 | -749 | 0.14% | 4,909,276 |
| 2016-04-11 | 2016-04-07 | 12.963 | 377,135 | -4,115 | 0.14% | 4,888,805 |
| 2016-04-08 | 2016-04-06 | 12.696 | 381,250 | -8,605 | 0.14% | 4,840,248 |
| 2016-04-07 | 2016-04-05 | 12.442 | 389,855 | -7,483 | 0.15% | 4,850,505 |
| 2016-04-06 | 2016-04-01 | 12.322 | 397,338 | -1,123 | 0.15% | 4,895,817 |
| 2016-04-05 | 2016-03-31 | 12.375 | 398,461 | -3,741 | 0.15% | 4,930,954 |
| 2016-04-01 | 2016-03-30 | 11.947 | 402,202 | -748 | 0.15% | 4,805,249 |
| 2016-03-31 | 2016-03-29 | 11.172 | 402,950 | -2,619 | 0.15% | 4,501,856 |
| 2016-03-30 | 2016-03-24 | 10.384 | 405,569 | -8,606 | 0.15% | 4,211,336 |
| 2016-03-29 | 2016-03-23 | 10.397 | 414,175 | +1,123 | 0.16% | 4,306,234 |
| 2016-03-24 | 2016-03-22 | 10.157 | 413,052 | +748 | 0.16% | 4,195,198 |
| 2016-03-17 | 2016-03-15 | 9.515 | 412,304 | +748 | 0.16% | 3,923,121 |
| 2016-03-15 | 2016-03-11 | 9.275 | 411,556 | +13,095 | 0.16% | 3,817,003 |
| 2016-03-14 | 2016-03-10 | 9.488 | 398,461 | -21,326 | 0.15% | 3,780,753 |
| 2016-03-11 | 2016-03-09 | 9.996 | 419,787 | -1,870 | 0.16% | 4,196,283 |
| 2016-03-09 | 2016-03-07 | 10.036 | 421,657 | +22,822 | 0.16% | 4,231,880 |
| 2016-03-04 | 2016-03-02 | 10.143 | 398,835 | +3,742 | 0.15% | 4,045,472 |
| 2016-02-22 | 2016-02-18 | 10.223 | 395,093 | +2,619 | 0.15% | 4,039,196 |
| 2016-02-18 | 2016-02-16 | 10.157 | 392,474 | +1,122 | 0.15% | 3,986,196 |
| 2016-02-03 | 2016-02-01 | 9.889 | 391,352 | -1,122 | 0.15% | 3,870,200 |
| 2016-02-02 | 2016-01-29 | 10.170 | 392,474 | +1,496 | 0.15% | 3,991,441 |
| 2016-01-29 | 2016-01-27 | 10.558 | 390,978 | +2,245 | 0.15% | 4,127,752 |
| 2016-01-26 | 2016-01-22 | 10.838 | 388,733 | +1,497 | 0.15% | 4,213,145 |
| 2016-01-25 | 2016-01-21 | 10.811 | 387,236 | +1,496 | 0.15% | 4,186,570 |
| 2016-01-14 | 2016-01-12 | 11.025 | 385,740 | +4,490 | 0.15% | 4,252,876 |
| 2016-01-12 | 2016-01-08 | 11.613 | 381,250 | -3,742 | 0.14% | 4,427,553 |
| 2016-01-08 | 2016-01-06 | 11.921 | 384,992 | +4,116 | 0.15% | 4,589,345 |
| 2016-01-06 | 2016-01-04 | 11.894 | 380,876 | +2,245 | 0.14% | 4,530,100 |
| 2016-01-05 | 2015-12-31 | 12.562 | 378,631 | -748 | 0.14% | 4,756,398 |
| 2016-01-04 | 2015-12-29 | 12.094 | 379,379 | -2,994 | 0.14% | 4,588,344 |
| 2015-12-30 | 2015-12-28 | 12.094 | 382,373 | -3,367 | 0.15% | 4,624,555 |
| 2015-12-28 | 2015-12-22 | 12.001 | 385,740 | +1,123 | 0.15% | 4,629,192 |
| 2015-12-23 | 2015-12-21 | 11.881 | 384,617 | +374 | 0.15% | 4,569,455 |
| 2015-12-18 | 2015-12-16 | 11.466 | 384,243 | +748 | 0.15% | 4,405,826 |
| 2015-12-15 | 2015-12-11 | 10.945 | 383,495 | +2,245 | 0.15% | 4,197,375 |
| 2015-12-14 | 2015-12-10 | 11.480 | 381,250 | -748 | 0.15% | 4,376,603 |
| 2015-12-11 | 2015-12-09 | 11.359 | 381,998 | -1,497 | 0.15% | 4,339,245 |
| 2015-12-10 | 2015-12-08 | 11.159 | 383,495 | -5,238 | 0.15% | 4,279,375 |
| 2015-12-09 | 2015-12-07 | 11.025 | 388,733 | +2,993 | 0.15% | 4,285,875 |
| 2015-12-07 | 2015-12-03 | 11.039 | 385,740 | +1,123 | 0.15% | 4,258,031 |
| 2015-12-03 | 2015-12-01 | 11.025 | 384,617 | +374 | 0.15% | 4,240,495 |
| 2015-12-01 | 2015-11-27 | 11.159 | 384,243 | -374 | 0.15% | 4,287,722 |
| 2015-11-24 | 2015-11-20 | 11.052 | 384,617 | +1,870 | 0.15% | 4,250,775 |
| 2015-11-23 | 2015-11-19 | 11.052 | 382,747 | -3,367 | 0.15% | 4,230,108 |
| 2015-11-19 | 2015-11-17 | 11.025 | 386,114 | -4,490 | 0.15% | 4,257,000 |
| 2015-11-18 | 2015-11-16 | 11.146 | 390,604 | +2,619 | 0.15% | 4,353,483 |
| 2015-11-17 | 2015-11-13 | 11.600 | 387,985 | +1,497 | 0.15% | 4,500,583 |
| 2015-11-13 | 2015-11-11 | 11.493 | 386,488 | +748 | 0.15% | 4,441,898 |
| 2015-11-10 | 2015-11-06 | 11.894 | 385,740 | +2,993 | 0.15% | 4,587,952 |
| 2015-11-09 | 2015-11-05 | 11.693 | 382,747 | -748 | 0.15% | 4,475,628 |
| 2015-11-06 | 2015-11-04 | 11.573 | 383,495 | +2,993 | 0.15% | 4,438,250 |
| 2015-11-05 | 2015-11-03 | 11.359 | 380,502 | +2,619 | 0.15% | 4,322,251 |
| 2015-11-02 | 2015-10-29 | 11.760 | 377,883 | +4,116 | 0.15% | 4,444,001 |
| 2015-10-27 | 2015-10-23 | 12.148 | 373,767 | -1,123 | 0.15% | 4,540,451 |
| 2015-10-26 | 2015-10-22 | 12.161 | 374,890 | +10,102 | 0.15% | 4,559,103 |
| 2015-10-23 | 2015-10-20 | 12.188 | 364,788 | +7,109 | 0.14% | 4,446,001 |
| 2015-10-22 | 2015-10-19 | 12.201 | 357,679 | +23,945 | 0.14% | 4,364,137 |
| 2015-10-20 | 2015-10-16 | 12.295 | 333,734 | +3,741 | 0.13% | 4,103,197 |
| 2015-10-13 | 2015-10-09 | 12.495 | 329,993 | +2,993 | 0.13% | 4,123,353 |
| 2015-10-12 | 2015-10-08 | 12.028 | 327,000 | -4,863 | 0.13% | 3,933,004 |
| 2015-10-06 | 2015-10-02 | 11.039 | 331,863 | +5,237 | 0.13% | 3,663,304 |
| 2015-09-21 | 2015-09-17 | 11.172 | 326,626 | -3,741 | 0.13% | 3,649,145 |
| 2015-09-15 | 2015-09-11 | 11.226 | 330,367 | -7,483 | 0.13% | 3,708,601 |
| 2015-09-14 | 2015-09-10 | 11.119 | 337,850 | -13,843 | 0.13% | 3,756,483 |
| 2015-09-11 | 2015-09-09 | 11.039 | 351,693 | -4,864 | 0.14% | 3,882,200 |
| 2015-09-10 | 2015-09-08 | 10.705 | 356,557 | +21,326 | 0.14% | 3,816,767 |
| 2015-09-08 | 2015-09-04 | 10.838 | 335,231 | -1,496 | 0.13% | 3,633,282 |
| 2015-09-07 | 2015-09-02 | 10.571 | 336,727 | -4,864 | 0.13% | 3,559,496 |
| 2015-09-02 | 2015-08-31 | 10.678 | 341,591 | +748 | 0.13% | 3,647,433 |
| 2015-09-01 | 2015-08-28 | 10.424 | 340,843 | -2,245 | 0.13% | 3,552,901 |
| 2015-08-31 | 2015-08-27 | 10.811 | 343,088 | -2,245 | 0.13% | 3,709,268 |
| 2015-08-28 | 2015-08-26 | 9.822 | 345,333 | +749 | 0.14% | 3,392,029 |
| 2015-08-27 | 2015-08-25 | 9.047 | 344,584 | +8,605 | 0.14% | 3,117,582 |
| 2015-08-26 | 2015-08-24 | 9.154 | 335,979 | -3,741 | 0.13% | 3,075,649 |
| 2015-08-25 | 2015-08-21 | 10.157 | 339,720 | +2,619 | 0.13% | 3,450,395 |
| 2015-08-24 | 2015-08-20 | 10.705 | 337,101 | +1,870 | 0.13% | 3,608,500 |
| 2015-08-20 | 2015-08-18 | 11.199 | 335,231 | +2,245 | 0.13% | 3,754,243 |
| 2015-08-19 | 2015-08-17 | 11.359 | 332,986 | +11,224 | 0.13% | 3,782,501 |
| 2015-08-17 | 2015-08-13 | 11.787 | 321,762 | +2,245 | 0.13% | 3,792,604 |
| 2015-08-14 | 2015-08-12 | 11.707 | 319,517 | +7,483 | 0.13% | 3,740,522 |
| 2015-08-07 | 2015-08-05 | 11.921 | 312,034 | +1,122 | 0.12% | 3,719,640 |
| 2015-08-04 | 2015-07-31 | 12.255 | 310,912 | +3,742 | 0.12% | 3,810,140 |
| 2015-07-29 | 2015-07-27 | 12.696 | 307,170 | -7,109 | 0.12% | 3,899,748 |
| 2015-07-27 | 2015-07-23 | 12.963 | 314,279 | +6,735 | 0.12% | 4,074,002 |
| 2015-07-22 | 2015-07-20 | 13.310 | 307,544 | +4,864 | 0.12% | 4,093,556 |
| 2015-07-21 | 2015-07-17 | 13.310 | 302,680 | +11,224 | 0.12% | 4,028,814 |
| 2015-07-10 | 2015-07-08 | 11.627 | 291,456 | -2,993 | 0.11% | 3,388,647 |
| 2015-07-09 | 2015-07-07 | 12.028 | 294,449 | -28,809 | 0.12% | 3,541,496 |
| 2015-07-06 | 2015-07-02 | 13.765 | 323,258 | +1,870 | 0.13% | 4,449,597 |
| 2015-07-03 | 2015-06-30 | 13.685 | 321,388 | +59,863 | 0.13% | 4,398,086 |
| 2015-07-02 | 2015-06-29 | 14.032 | 261,525 | +24,319 | 0.10% | 3,669,751 |
| 2015-06-30 | 2015-06-26 | 14.674 | 237,206 | +1,871 | 0.09% | 3,480,664 |
| 2015-06-29 | 2015-06-25 | 15.208 | 235,335 | +748 | 0.09% | 3,579,010 |
| 2015-06-26 | 2015-06-24 | 15.342 | 234,587 | +7,857 | 0.09% | 3,598,984 |
| 2015-06-25 | 2015-06-23 | 15.369 | 226,730 | +17,211 | 0.09% | 3,484,504 |
| 2015-06-24 | 2015-06-22 | 15.369 | 209,519 | +748 | 0.08% | 3,219,996 |
| 2015-06-23 | 2015-06-19 | 15.288 | 208,771 | +44,897 | 0.08% | 3,191,761 |
| 2015-06-22 | 2015-06-18 | 15.235 | 163,874 | +3,367 | 0.06% | 2,496,600 |
| 2015-06-19 | 2015-06-17 | 15.075 | 160,507 | +4,116 | 0.06% | 2,419,565 |
| 2015-06-18 | 2015-06-16 | 14.433 | 156,391 | +374 | 0.06% | 2,257,198 |
| 2015-06-17 | 2015-06-15 | 14.192 | 156,017 | +374 | 0.06% | 2,214,270 |
| 2015-06-16 | 2015-06-12 | 14.406 | 155,643 | +21,700 | 0.06% | 2,242,242 |
| 2015-06-15 | 2015-06-11 | 14.299 | 133,943 | +30,306 | 0.05% | 1,915,305 |
| 2015-06-12 | 2015-06-10 | 15.884 | 103,637 | -23,197 | 0.04% | 1,646,157 |
| 2015-06-11 | 2015-06-09 | 15.129 | 126,834 | -2,306 | 0.05% | 1,918,857 |
| 2015-06-10 | 2015-06-08 | 15.390 | 129,140 | +30,993 | 0.06% | 1,987,494 |
| 2015-06-09 | 2015-06-05 | 15.245 | 98,147 | +46,146 | 0.04% | 1,496,254 |
| 2015-06-08 | 2015-06-04 | 15.710 | 52,001 | -3,443 | 0.02% | 816,917 |
| 2015-06-05 | 2015-06-03 | 15.971 | 55,444 | -14,808 | 0.02% | 885,495 |
| 2015-06-04 | 2015-06-02 | 16.145 | 70,252 | -17,219 | 0.03% | 1,134,234 |
| 2015-06-03 | 2015-06-01 | 16.378 | 87,471 | -689 | 0.04% | 1,432,558 |
| 2015-06-02 | 2015-05-29 | 16.494 | 88,160 | +2,066 | 0.04% | 1,454,082 |
| 2015-06-01 | 2015-05-28 | 16.668 | 86,094 | +1,034 | 0.04% | 1,435,007 |
| 2015-05-29 | 2015-05-27 | 17.249 | 85,060 | +2,066 | 0.04% | 1,467,172 |
| 2015-05-28 | 2015-05-26 | 16.958 | 82,994 | -2,066 | 0.04% | 1,407,436 |
| 2015-05-27 | 2015-05-22 | 16.319 | 85,060 | -1,378 | 0.04% | 1,388,132 |
| 2015-05-26 | 2015-05-21 | 16.232 | 86,438 | +4,133 | 0.04% | 1,403,090 |
| 2015-05-22 | 2015-05-20 | 16.029 | 82,305 | -3,444 | 0.04% | 1,319,272 |
| 2015-05-21 | 2015-05-19 | 16.203 | 85,749 | +8,609 | 0.04% | 1,389,416 |
| 2015-05-19 | 2015-05-15 | 15.361 | 77,140 | -344 | 0.03% | 1,184,962 |
| 2015-05-18 | 2015-05-14 | 15.100 | 77,484 | -4,133 | 0.03% | 1,169,996 |
| 2015-05-12 | 2015-05-08 | 13.909 | 81,617 | +1,033 | 0.03% | 1,135,234 |
| 2015-05-11 | 2015-05-07 | 13.561 | 80,584 | -1,377 | 0.03% | 1,092,785 |
| 2015-05-07 | 2015-05-05 | 14.476 | 81,961 | +344 | 0.04% | 1,186,428 |
| 2015-05-06 | 2015-05-04 | 14.519 | 81,617 | +33,749 | 0.03% | 1,185,004 |
| 2015-05-05 | 2015-04-30 | 13.633 | 47,868 | +39,947 | 0.02% | 652,604 |
| 2015-04-30 | 2015-04-28 | 13.474 | 7,921 | -8,953 | 0.00% | 106,725 |
| 2015-04-29 | 2015-04-27 | 13.575 | 16,874 | +12,397 | 0.01% | 229,070 |
| 2015-04-27 | 2015-04-23 | 13.924 | 4,477 | -689 | 0.00% | 62,337 |
| 2015-04-24 | 2015-04-22 | 14.069 | 5,166 | -7,231 | 0.00% | 72,680 |
| 2015-04-23 | 2015-04-21 | 14.098 | 12,397 | +1,721 | 0.01% | 174,773 |
| 2015-04-22 | 2015-04-20 | 14.229 | 10,676 | -1,377 | 0.00% | 151,906 |
| 2015-04-21 | 2015-04-17 | 14.301 | 12,053 | -1,378 | 0.01% | 172,374 |
| 2015-04-20 | 2015-04-16 | 14.243 | 13,431 | +689 | 0.01% | 191,301 |
| 2015-04-17 | 2015-04-15 | 14.258 | 12,742 | -7,920 | 0.01% | 181,672 |
| 2015-04-16 | 2015-04-14 | 14.606 | 20,662 | -39,259 | 0.01% | 301,793 |
| 2015-04-15 | 2015-04-13 | 13.866 | 59,921 | -16,530 | 0.03% | 830,848 |
| 2015-04-14 | 2015-04-10 | 12.878 | 76,451 | -21,007 | 0.03% | 984,568 |
| 2015-04-13 | 2015-04-09 | 12.719 | 97,458 | -16,186 | 0.04% | 1,239,540 |
| 2015-04-10 | 2015-04-08 | 13.096 | 113,644 | -2,410 | 0.05% | 1,488,306 |
| 2015-04-09 | 2015-04-02 | 11.586 | 116,054 | +7,232 | 0.05% | 1,344,628 |
| 2015-04-08 | 2015-04-01 | 10.352 | 108,822 | +2,066 | 0.05% | 1,126,537 |
| 2015-04-02 | 2015-03-31 | 10.309 | 106,756 | -1,033 | 0.05% | 1,100,499 |
| 2015-04-01 | 2015-03-30 | 10.323 | 107,789 | -3,788 | 0.05% | 1,112,713 |
| 2015-03-30 | 2015-03-26 | 10.352 | 111,577 | +5,510 | 0.05% | 1,155,057 |
| 2015-03-27 | 2015-03-25 | 10.338 | 106,067 | -1,722 | 0.05% | 1,096,477 |
| 2015-03-26 | 2015-03-24 | 10.076 | 107,789 | +344 | 0.05% | 1,086,108 |
| 2015-03-24 | 2015-03-20 | 10.062 | 107,445 | -344 | 0.05% | 1,081,082 |
| 2015-03-23 | 2015-03-19 | 10.033 | 107,789 | +16,185 | 0.05% | 1,081,413 |
| 2015-03-17 | 2015-03-13 | 10.236 | 91,604 | -1,033 | 0.04% | 937,654 |
| 2015-03-16 | 2015-03-12 | 10.236 | 92,637 | +2,411 | 0.04% | 948,228 |
| 2015-03-13 | 2015-03-11 | 10.381 | 90,226 | -3,444 | 0.04% | 936,649 |
| 2015-03-12 | 2015-03-10 | 10.134 | 93,670 | -3,099 | 0.04% | 949,282 |
| 2015-03-11 | 2015-03-09 | 10.294 | 96,769 | -4,477 | 0.04% | 996,143 |
| 2015-03-10 | 2015-03-06 | 10.018 | 101,246 | +22,384 | 0.04% | 1,014,299 |
| 2015-03-09 | 2015-03-05 | 10.076 | 78,862 | -344 | 0.03% | 794,633 |
| 2015-03-06 | 2015-03-04 | 9.931 | 79,206 | -2,411 | 0.03% | 786,599 |
| 2015-03-05 | 2015-03-03 | 10.004 | 81,617 | -3,099 | 0.03% | 816,468 |
| 2015-03-04 | 2015-03-02 | 10.323 | 84,716 | +7,921 | 0.04% | 874,529 |
| 2015-03-03 | 2015-02-27 | 10.280 | 76,795 | +31,682 | 0.03% | 789,415 |
| 2015-03-02 | 2015-02-26 | 10.221 | 45,113 | +4,821 | 0.02% | 461,119 |
| 2015-02-24 | 2015-02-18 | 9.321 | 40,292 | -344 | 0.02% | 375,572 |
| 2015-02-03 | 2015-01-30 | 9.394 | 40,636 | -345 | 0.02% | 381,728 |
| 2015-01-30 | 2015-01-28 | 9.437 | 40,981 | +345 | 0.02% | 386,754 |
| 2015-01-16 | 2015-01-14 | 9.539 | 40,636 | +689 | 0.02% | 387,628 |
| 2015-01-15 | 2015-01-13 | 9.539 | 39,947 | -7,232 | 0.02% | 381,056 |
| 2015-01-14 | 2015-01-12 | 9.350 | 47,179 | -2,755 | 0.02% | 441,137 |
| 2015-01-13 | 2015-01-09 | 9.554 | 49,934 | +5,165 | 0.02% | 477,047 |
| 2015-01-12 | 2015-01-08 | 9.554 | 44,769 | +345 | 0.02% | 427,703 |
| 2015-01-07 | 2015-01-05 | 9.728 | 44,424 | +1,033 | 0.02% | 432,147 |
| 2015-01-06 | 2015-01-02 | 9.728 | 43,391 | +2,410 | 0.02% | 422,098 |
| 2015-01-05 | 2014-12-31 | 9.728 | 40,981 | +34,782 | 0.02% | 398,654 |
| 2014-12-30 | 2014-12-24 | 9.495 | 6,199 | -7,232 | 0.00% | 58,862 |
| 2014-12-22 | 2014-12-18 | 9.583 | 13,431 | -688 | 0.01% | 128,704 |
| 2014-12-18 | 2014-12-16 | 9.728 | 14,119 | -345 | 0.01% | 137,347 |
| 2014-12-17 | 2014-12-15 | 9.844 | 14,464 | -7,920 | 0.01% | 142,383 |
| 2014-12-16 | 2014-12-12 | 9.583 | 22,384 | -9,987 | 0.01% | 214,497 |
| 2014-12-15 | 2014-12-11 | 9.118 | 32,371 | +14,464 | 0.01% | 295,158 |
| 2014-12-12 | 2014-12-10 | 9.742 | 17,907 | 0.01% | 174,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy