History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 14,000 | +0 | 0.00% | 631,680 |
| 2025-10-13 | 2025-10-09 | 46.900 | 14,000 | +0 | 0.00% | 656,600 |
| 2025-10-10 | 2025-10-08 | 50.650 | 14,000 | +1,500 | 0.00% | 709,100 |
| 2025-10-09 | 2025-10-06 | 49.840 | 12,500 | -500 | 0.00% | 623,000 |
| 2025-10-02 | 2025-09-29 | 50.250 | 13,000 | +1,000 | 0.00% | 653,250 |
| 2025-09-30 | 2025-09-26 | 50.350 | 12,000 | -500 | 0.00% | 604,200 |
| 2025-09-26 | 2025-09-24 | 57.400 | 12,500 | +500 | 0.00% | 717,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 12,000 | +5,000 | 0.00% | 721,200 |
| 2025-09-23 | 2025-09-19 | 61.600 | 7,000 | -6,000 | 0.00% | 431,200 |
| 2025-09-22 | 2025-09-18 | 56.750 | 13,000 | -500 | 0.00% | 737,750 |
| 2025-09-19 | 2025-09-17 | 54.150 | 13,500 | +5,000 | 0.00% | 731,025 |
| 2025-09-18 | 2025-09-16 | 54.200 | 8,500 | -2,000 | 0.00% | 460,700 |
| 2025-09-17 | 2025-09-15 | 49.300 | 10,500 | -500 | 0.00% | 517,650 |
| 2025-09-16 | 2025-09-12 | 50.750 | 11,000 | -500 | 0.00% | 558,250 |
| 2025-09-15 | 2025-09-11 | 53.600 | 11,500 | +3,000 | 0.00% | 616,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 8,500 | -3,000 | 0.00% | 407,490 |
| 2025-09-10 | 2025-09-08 | 44.980 | 11,500 | +6,000 | 0.00% | 517,270 |
| 2025-09-09 | 2025-09-05 | 48.000 | 5,500 | -6,500 | 0.00% | 264,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 12,000 | +6,500 | 0.00% | 540,960 |
| 2025-09-05 | 2025-09-03 | 50.650 | 5,500 | -5,000 | 0.00% | 278,575 |
| 2025-09-04 | 2025-09-02 | 44.980 | 10,500 | -500 | 0.00% | 472,290 |
| 2025-09-03 | 2025-09-01 | 51.200 | 11,000 | +5,500 | 0.00% | 563,200 |
| 2025-09-01 | 2025-08-28 | 55.950 | 5,500 | -5,000 | 0.00% | 307,725 |
| 2025-08-29 | 2025-08-27 | 44.640 | 10,500 | +1,000 | 0.00% | 468,720 |
| 2025-08-28 | 2025-08-26 | 45.380 | 9,500 | +4,000 | 0.00% | 431,110 |
| 2025-08-27 | 2025-08-25 | 46.800 | 5,500 | -6,000 | 0.00% | 257,400 |
| 2025-08-21 | 2025-08-19 | 40.960 | 11,500 | +3,000 | 0.00% | 471,040 |
| 2025-08-20 | 2025-08-18 | 37.840 | 8,500 | -2,000 | 0.00% | 321,640 |
| 2025-08-18 | 2025-08-14 | 34.240 | 10,500 | +5,000 | 0.00% | 359,520 |
| 2025-08-14 | 2025-08-12 | 34.800 | 5,500 | -4,000 | 0.00% | 191,400 |
| 2025-08-13 | 2025-08-11 | 34.100 | 9,500 | +3,500 | 0.00% | 323,950 |
| 2025-08-08 | 2025-08-06 | 28.680 | 6,000 | -3,000 | 0.00% | 172,080 |
| 2025-08-07 | 2025-08-05 | 30.320 | 9,000 | +3,000 | 0.00% | 272,880 |
| 2025-08-06 | 2025-08-04 | 28.680 | 6,000 | -3,000 | 0.00% | 172,080 |
| 2025-08-04 | 2025-07-31 | 27.050 | 9,000 | +1,000 | 0.00% | 243,450 |
| 2025-08-01 | 2025-07-30 | 25.200 | 8,000 | -6,000 | 0.00% | 201,600 |
| 2025-07-31 | 2025-07-29 | 22.150 | 14,000 | -1,000 | 0.00% | 310,100 |
| 2025-07-30 | 2025-07-28 | 19.680 | 15,000 | +1,000 | 0.00% | 295,200 |
| 2025-07-29 | 2025-07-25 | 20.050 | 14,000 | +500 | 0.00% | 280,700 |
| 2025-07-24 | 2025-07-22 | 21.050 | 13,500 | +500 | 0.00% | 284,175 |
| 2025-07-22 | 2025-07-18 | 22.750 | 13,000 | +4,000 | 0.00% | 295,750 |
| 2025-07-21 | 2025-07-17 | 24.400 | 9,000 | -4,500 | 0.00% | 219,600 |
| 2025-07-03 | 2025-06-30 | 21.615 | 13,500 | -789 | 0.00% | 291,797 |
| 2025-06-30 | 2025-06-26 | 20.194 | 14,289 | -1,971 | 0.00% | 288,551 |
| 2025-06-27 | 2025-06-25 | 19.260 | 16,260 | -2,956 | 0.00% | 313,173 |
| 2025-06-25 | 2025-06-23 | 17.251 | 19,216 | +985 | 0.01% | 331,497 |
| 2025-06-24 | 2025-06-20 | 18.124 | 18,231 | -985 | 0.01% | 330,415 |
| 2025-06-17 | 2025-06-13 | 15.567 | 19,216 | -493 | 0.01% | 299,127 |
| 2025-06-13 | 2025-06-11 | 16.561 | 19,709 | +1,478 | 0.01% | 326,401 |
| 2025-06-09 | 2025-06-05 | 17.982 | 18,231 | -492 | 0.01% | 327,825 |
| 2025-06-06 | 2025-06-04 | 16.703 | 18,723 | -1,971 | 0.01% | 312,732 |
| 2025-06-05 | 2025-06-03 | 16.358 | 20,694 | -493 | 0.01% | 338,514 |
| 2025-05-26 | 2025-05-22 | 15.424 | 21,187 | +1,478 | 0.01% | 326,799 |
| 2025-05-20 | 2025-05-16 | 16.419 | 19,709 | +493 | 0.01% | 323,601 |
| 2025-05-19 | 2025-05-15 | 16.013 | 19,216 | +985 | 0.01% | 307,707 |
| 2025-05-16 | 2025-05-14 | 16.378 | 18,231 | +493 | 0.01% | 298,594 |
| 2025-05-14 | 2025-05-12 | 16.439 | 17,738 | +493 | 0.01% | 291,600 |
| 2025-04-01 | 2025-03-28 | 16.338 | 17,245 | -6,406 | 0.00% | 281,745 |
| 2025-03-26 | 2025-03-24 | 17.758 | 23,651 | +986 | 0.01% | 420,005 |
| 2025-03-21 | 2025-03-19 | 18.956 | 22,665 | +985 | 0.01% | 429,635 |
| 2025-03-19 | 2025-03-17 | 19.666 | 21,680 | -1,971 | 0.01% | 426,364 |
| 2025-03-14 | 2025-03-12 | 19.260 | 23,651 | +986 | 0.01% | 455,526 |
| 2025-03-12 | 2025-03-10 | 19.301 | 22,665 | -493 | 0.01% | 437,455 |
| 2025-03-11 | 2025-03-07 | 18.712 | 23,158 | +493 | 0.01% | 433,341 |
| 2025-03-04 | 2025-02-28 | 19.605 | 22,665 | -3,449 | 0.01% | 444,355 |
| 2025-03-03 | 2025-02-27 | 21.361 | 26,114 | +985 | 0.01% | 557,818 |
| 2025-02-28 | 2025-02-26 | 22.883 | 25,129 | +2,464 | 0.01% | 575,028 |
| 2025-02-26 | 2025-02-24 | 22.934 | 22,665 | -2,464 | 0.01% | 519,794 |
| 2025-02-25 | 2025-02-21 | 20.235 | 25,129 | +986 | 0.01% | 508,473 |
| 2025-02-21 | 2025-02-19 | 18.692 | 24,143 | -493 | 0.01% | 451,282 |
| 2025-02-20 | 2025-02-18 | 17.819 | 24,636 | +493 | 0.01% | 438,998 |
| 2025-02-19 | 2025-02-17 | 17.880 | 24,143 | +985 | 0.01% | 431,683 |
| 2025-02-18 | 2025-02-14 | 18.103 | 23,158 | -1,478 | 0.01% | 419,241 |
| 2025-02-14 | 2025-02-12 | 19.220 | 24,636 | +2,956 | 0.01% | 473,497 |
| 2025-02-13 | 2025-02-11 | 18.936 | 21,680 | -1,971 | 0.01% | 410,524 |
| 2025-02-12 | 2025-02-10 | 19.179 | 23,651 | -492 | 0.01% | 453,606 |
| 2025-02-11 | 2025-02-07 | 18.469 | 24,143 | -986 | 0.01% | 445,892 |
| 2025-02-10 | 2025-02-06 | 17.251 | 25,129 | +2,956 | 0.01% | 433,502 |
| 2025-02-07 | 2025-02-05 | 15.323 | 22,173 | +1,479 | 0.01% | 339,757 |
| 2025-02-06 | 2025-02-04 | 17.718 | 20,694 | -4,435 | 0.01% | 366,654 |
| 2025-02-05 | 2025-02-03 | 17.292 | 25,129 | +5,420 | 0.01% | 434,522 |
| 2025-02-04 | 2025-01-28 | 16.602 | 19,709 | -1,971 | 0.01% | 327,201 |
| 2025-02-03 | 2025-01-24 | 21.259 | 21,680 | -8,869 | 0.01% | 460,904 |
| 2025-01-27 | 2025-01-23 | 16.155 | 30,549 | -7,391 | 0.01% | 493,523 |
| 2025-01-24 | 2025-01-22 | 14.207 | 37,940 | +986 | 0.01% | 539,005 |
| 2025-01-23 | 2025-01-21 | 14.004 | 36,954 | +493 | 0.01% | 517,497 |
| 2025-01-22 | 2025-01-20 | 13.902 | 36,461 | +5,912 | 0.01% | 506,893 |
| 2025-01-21 | 2025-01-17 | 14.268 | 30,549 | +2,464 | 0.01% | 435,863 |
| 2025-01-15 | 2025-01-13 | 12.076 | 28,085 | +985 | 0.01% | 339,148 |
| 2025-01-02 | 2024-12-27 | 13.131 | 27,100 | -985 | 0.01% | 355,853 |
| 2024-11-14 | 2024-11-12 | 11.650 | 28,085 | -1,478 | 0.01% | 327,178 |
| 2024-11-11 | 2024-11-07 | 11.690 | 29,563 | +1,478 | 0.01% | 345,596 |
| 2024-09-26 | 2024-09-24 | 8.402 | 28,085 | -986 | 0.01% | 235,978 |
| 2024-08-30 | 2024-08-28 | 8.027 | 29,071 | +986 | 0.01% | 233,348 |
| 2024-08-23 | 2024-08-21 | 8.017 | 28,085 | -2,957 | 0.01% | 225,148 |
| 2024-08-09 | 2024-08-07 | 8.727 | 31,042 | -492 | 0.01% | 270,904 |
| 2024-06-25 | 2024-06-21 | 8.057 | 31,534 | -986 | 0.01% | 254,078 |
| 2024-06-24 | 2024-06-20 | 8.088 | 32,520 | +493 | 0.01% | 263,012 |
| 2024-06-20 | 2024-06-18 | 9.222 | 32,027 | +2,108 | 0.01% | 295,363 |
| 2024-05-23 | 2024-05-21 | 9.668 | 29,919 | -921 | 0.01% | 289,248 |
| 2024-05-16 | 2024-05-13 | 9.928 | 30,840 | -2,762 | 0.01% | 306,192 |
| 2024-05-08 | 2024-05-06 | 9.320 | 33,602 | +2,762 | 0.01% | 313,174 |
| 2024-05-03 | 2024-04-30 | 8.972 | 30,840 | -920 | 0.01% | 276,711 |
| 2024-04-29 | 2024-04-25 | 9.733 | 31,760 | -921 | 0.01% | 309,116 |
| 2024-04-24 | 2024-04-22 | 9.526 | 32,681 | -2,762 | 0.01% | 311,335 |
| 2024-03-22 | 2024-03-20 | 10.080 | 35,443 | +921 | 0.01% | 357,282 |
| 2024-03-14 | 2024-03-12 | 9.972 | 34,522 | -1,381 | 0.01% | 344,248 |
| 2024-02-29 | 2024-02-27 | 9.733 | 35,903 | -460 | 0.01% | 349,439 |
| 2024-02-23 | 2024-02-21 | 9.396 | 36,363 | -461 | 0.01% | 341,671 |
| 2024-02-22 | 2024-02-20 | 9.125 | 36,824 | -460 | 0.01% | 336,003 |
| 2024-02-19 | 2024-02-15 | 8.701 | 37,284 | +921 | 0.01% | 324,405 |
| 2024-02-15 | 2024-02-09 | 8.810 | 36,363 | -461 | 0.01% | 320,341 |
| 2024-01-31 | 2024-01-29 | 8.571 | 36,824 | +921 | 0.01% | 315,603 |
| 2024-01-24 | 2024-01-22 | 7.962 | 35,903 | -460 | 0.01% | 285,869 |
| 2024-01-10 | 2024-01-08 | 8.668 | 36,363 | +460 | 0.01% | 315,207 |
| 2023-12-28 | 2023-12-22 | 8.723 | 35,903 | +460 | 0.01% | 313,169 |
| 2023-12-22 | 2023-12-20 | 8.690 | 35,443 | +460 | 0.01% | 308,002 |
| 2023-11-20 | 2023-11-16 | 9.994 | 34,983 | -920 | 0.01% | 349,605 |
| 2023-11-02 | 2023-10-31 | 10.243 | 35,903 | -4,143 | 0.01% | 367,769 |
| 2023-10-09 | 2023-10-05 | 11.102 | 40,046 | -1,841 | 0.01% | 444,573 |
| 2023-09-22 | 2023-09-20 | 11.601 | 41,887 | -921 | 0.01% | 485,941 |
| 2023-09-18 | 2023-09-14 | 11.753 | 42,808 | -460 | 0.01% | 503,135 |
| 2023-09-12 | 2023-09-07 | 11.688 | 43,268 | +460 | 0.01% | 505,722 |
| 2023-08-22 | 2023-08-18 | 11.623 | 42,808 | +461 | 0.01% | 497,555 |
| 2023-08-18 | 2023-08-16 | 11.710 | 42,347 | -921 | 0.01% | 495,877 |
| 2023-08-16 | 2023-08-14 | 11.949 | 43,268 | +460 | 0.01% | 517,002 |
| 2023-08-15 | 2023-08-11 | 11.971 | 42,808 | -920 | 0.01% | 512,435 |
| 2023-08-11 | 2023-08-09 | 12.210 | 43,728 | +460 | 0.01% | 533,898 |
| 2023-08-09 | 2023-08-07 | 12.449 | 43,268 | +1,841 | 0.01% | 538,622 |
| 2023-07-27 | 2023-07-25 | 12.774 | 41,427 | +461 | 0.01% | 529,204 |
| 2023-07-25 | 2023-07-21 | 12.731 | 40,966 | -921 | 0.01% | 521,535 |
| 2023-07-10 | 2023-07-06 | 12.405 | 41,887 | -460 | 0.01% | 519,611 |
| 2023-07-07 | 2023-07-05 | 12.601 | 42,347 | +460 | 0.01% | 533,597 |
| 2023-07-05 | 2023-07-03 | 13.669 | 41,887 | -460 | 0.01% | 572,564 |
| 2023-07-04 | 2023-06-30 | 13.488 | 42,347 | +1,762 | 0.01% | 571,172 |
| 2023-06-30 | 2023-06-28 | 13.329 | 40,585 | +442 | 0.01% | 540,966 |
| 2023-06-28 | 2023-06-26 | 13.533 | 40,143 | +441 | 0.01% | 543,265 |
| 2023-06-27 | 2023-06-23 | 13.941 | 39,702 | +441 | 0.01% | 553,496 |
| 2023-06-26 | 2023-06-21 | 14.417 | 39,261 | +441 | 0.01% | 566,038 |
| 2023-06-23 | 2023-06-20 | 15.075 | 38,820 | +882 | 0.01% | 585,200 |
| 2023-06-20 | 2023-06-16 | 14.984 | 37,938 | +441 | 0.01% | 568,464 |
| 2023-06-16 | 2023-06-14 | 14.055 | 37,497 | +883 | 0.01% | 527,006 |
| 2023-06-12 | 2023-06-08 | 13.941 | 36,614 | +882 | 0.01% | 510,446 |
| 2023-06-08 | 2023-06-06 | 14.667 | 35,732 | -441 | 0.01% | 524,069 |
| 2023-06-02 | 2023-05-31 | 14.599 | 36,173 | -441 | 0.01% | 528,077 |
| 2023-06-01 | 2023-05-30 | 14.803 | 36,614 | -9,264 | 0.01% | 541,985 |
| 2023-05-29 | 2023-05-24 | 14.576 | 45,878 | +10,587 | 0.01% | 668,717 |
| 2023-05-22 | 2023-05-18 | 15.460 | 35,291 | +882 | 0.01% | 545,602 |
| 2023-05-17 | 2023-05-15 | 15.369 | 34,409 | +442 | 0.01% | 528,846 |
| 2023-05-15 | 2023-05-11 | 15.324 | 33,967 | +441 | 0.01% | 520,512 |
| 2023-05-10 | 2023-05-08 | 15.800 | 33,526 | +4,411 | 0.01% | 529,714 |
| 2023-05-09 | 2023-05-05 | 15.913 | 29,115 | +1,765 | 0.01% | 463,320 |
| 2023-05-04 | 2023-05-02 | 16.412 | 27,350 | +441 | 0.01% | 448,873 |
| 2023-05-02 | 2023-04-27 | 17.070 | 26,909 | +3,529 | 0.01% | 459,325 |
| 2023-04-27 | 2023-04-25 | 17.183 | 23,380 | +1,764 | 0.01% | 401,736 |
| 2023-04-25 | 2023-04-21 | 18.679 | 21,616 | +3,529 | 0.01% | 403,766 |
| 2023-04-24 | 2023-04-20 | 19.880 | 18,087 | -5,293 | 0.01% | 359,578 |
| 2023-04-19 | 2023-04-17 | 18.384 | 23,380 | +441 | 0.01% | 429,826 |
| 2023-04-18 | 2023-04-14 | 18.656 | 22,939 | +882 | 0.01% | 427,958 |
| 2023-04-17 | 2023-04-13 | 18.974 | 22,057 | +1,765 | 0.01% | 418,504 |
| 2023-04-14 | 2023-04-12 | 19.042 | 20,292 | -883 | 0.01% | 386,395 |
| 2023-04-13 | 2023-04-11 | 18.883 | 21,175 | +442 | 0.01% | 399,849 |
| 2023-04-12 | 2023-04-06 | 19.450 | 20,733 | -1,324 | 0.01% | 403,252 |
| 2023-04-06 | 2023-04-03 | 18.475 | 22,057 | -1,764 | 0.01% | 407,503 |
| 2023-03-31 | 2023-03-29 | 17.886 | 23,821 | +882 | 0.01% | 426,054 |
| 2023-03-30 | 2023-03-28 | 17.954 | 22,939 | +441 | 0.01% | 411,838 |
| 2023-03-29 | 2023-03-27 | 18.838 | 22,498 | +1,765 | 0.01% | 423,811 |
| 2023-03-28 | 2023-03-24 | 18.770 | 20,733 | +1,323 | 0.01% | 389,152 |
| 2023-03-24 | 2023-03-22 | 19.042 | 19,410 | -3,529 | 0.01% | 369,600 |
| 2023-03-23 | 2023-03-21 | 17.591 | 22,939 | -882 | 0.01% | 403,518 |
| 2023-03-21 | 2023-03-17 | 17.364 | 23,821 | +441 | 0.01% | 413,634 |
| 2023-03-14 | 2023-03-10 | 16.979 | 23,380 | +441 | 0.01% | 396,966 |
| 2023-03-10 | 2023-03-08 | 17.591 | 22,939 | -1,765 | 0.01% | 403,518 |
| 2023-03-09 | 2023-03-07 | 17.455 | 24,704 | -441 | 0.01% | 431,206 |
| 2023-03-08 | 2023-03-06 | 18.067 | 25,145 | +441 | 0.01% | 454,294 |
| 2023-03-03 | 2023-03-01 | 18.067 | 24,704 | -1,764 | 0.01% | 446,327 |
| 2023-03-02 | 2023-02-28 | 17.455 | 26,468 | -2,206 | 0.01% | 461,997 |
| 2023-03-01 | 2023-02-27 | 16.276 | 28,674 | +441 | 0.01% | 466,702 |
| 2023-02-27 | 2023-02-23 | 16.798 | 28,233 | +1,765 | 0.01% | 474,245 |
| 2023-02-24 | 2023-02-22 | 16.707 | 26,468 | +441 | 0.01% | 442,197 |
| 2023-02-23 | 2023-02-21 | 16.888 | 26,027 | +1,765 | 0.01% | 439,549 |
| 2023-02-21 | 2023-02-17 | 17.115 | 24,262 | +1,323 | 0.01% | 415,242 |
| 2023-02-20 | 2023-02-16 | 17.795 | 22,939 | -7,499 | 0.01% | 408,198 |
| 2023-02-17 | 2023-02-15 | 18.180 | 30,438 | +3,088 | 0.01% | 553,373 |
| 2023-02-16 | 2023-02-14 | 16.979 | 27,350 | -1,324 | 0.01% | 464,372 |
| 2023-02-15 | 2023-02-13 | 16.684 | 28,674 | -441 | 0.01% | 478,402 |
| 2023-02-10 | 2023-02-08 | 16.412 | 29,115 | +1,323 | 0.01% | 477,840 |
| 2023-02-08 | 2023-02-06 | 16.321 | 27,792 | +2,647 | 0.01% | 453,607 |
| 2023-02-07 | 2023-02-03 | 17.228 | 25,145 | +883 | 0.01% | 433,204 |
| 2023-02-03 | 2023-02-01 | 17.206 | 24,262 | -2,647 | 0.01% | 417,441 |
| 2023-02-01 | 2023-01-30 | 16.798 | 26,909 | +5,734 | 0.01% | 452,005 |
| 2023-01-30 | 2023-01-26 | 16.888 | 21,175 | -1,764 | 0.01% | 357,608 |
| 2023-01-26 | 2023-01-19 | 15.845 | 22,939 | +882 | 0.01% | 363,479 |
| 2023-01-20 | 2023-01-18 | 16.548 | 22,057 | -441 | 0.01% | 365,003 |
| 2023-01-19 | 2023-01-17 | 15.891 | 22,498 | +441 | 0.01% | 357,511 |
| 2023-01-11 | 2023-01-09 | 16.163 | 22,057 | +1,324 | 0.01% | 356,503 |
| 2022-12-29 | 2022-12-23 | 14.599 | 20,733 | +441 | 0.01% | 302,674 |
| 2022-12-21 | 2022-12-19 | 15.460 | 20,292 | +441 | 0.01% | 313,716 |
| 2022-12-16 | 2022-12-14 | 17.319 | 19,851 | -1,324 | 0.01% | 343,798 |
| 2022-12-13 | 2022-12-09 | 16.004 | 21,175 | -441 | 0.01% | 338,887 |
| 2022-12-05 | 2022-12-01 | 16.185 | 21,616 | -441 | 0.01% | 349,865 |
| 2022-12-02 | 2022-11-30 | 16.140 | 22,057 | -3,088 | 0.01% | 356,003 |
| 2022-12-01 | 2022-11-29 | 15.845 | 25,145 | -441 | 0.01% | 398,434 |
| 2022-11-30 | 2022-11-28 | 15.165 | 25,586 | +441 | 0.01% | 388,021 |
| 2022-11-29 | 2022-11-25 | 15.437 | 25,145 | +441 | 0.01% | 388,174 |
| 2022-11-28 | 2022-11-24 | 16.027 | 24,704 | -3,970 | 0.01% | 395,926 |
| 2022-11-25 | 2022-11-23 | 15.687 | 28,674 | -2,647 | 0.01% | 449,802 |
| 2022-11-24 | 2022-11-22 | 15.369 | 31,321 | -2,646 | 0.01% | 481,385 |
| 2022-11-23 | 2022-11-21 | 15.755 | 33,967 | +10,587 | 0.01% | 535,142 |
| 2022-11-22 | 2022-11-18 | 15.528 | 23,380 | -4,412 | 0.01% | 363,047 |
| 2022-11-21 | 2022-11-17 | 15.573 | 27,792 | -441 | 0.01% | 432,816 |
| 2022-11-18 | 2022-11-16 | 15.845 | 28,233 | +1,765 | 0.01% | 447,364 |
| 2022-11-16 | 2022-11-14 | 15.483 | 26,468 | +4,411 | 0.01% | 409,797 |
| 2022-11-15 | 2022-11-11 | 15.143 | 22,057 | -1,764 | 0.01% | 334,003 |
| 2022-11-14 | 2022-11-10 | 15.301 | 23,821 | +5,293 | 0.01% | 364,495 |
| 2022-11-10 | 2022-11-08 | 16.004 | 18,528 | -4,411 | 0.01% | 296,524 |
| 2022-11-09 | 2022-11-07 | 16.027 | 22,939 | +8,382 | 0.01% | 367,639 |
| 2022-11-01 | 2022-10-28 | 18.339 | 14,557 | +882 | 0.00% | 266,961 |
| 2022-10-28 | 2022-10-26 | 19.518 | 13,675 | +882 | 0.00% | 266,906 |
| 2022-10-27 | 2022-10-25 | 19.291 | 12,793 | -882 | 0.00% | 246,791 |
| 2022-10-26 | 2022-10-24 | 18.951 | 13,675 | +1,323 | 0.00% | 259,156 |
| 2022-10-25 | 2022-10-21 | 20.787 | 12,352 | +441 | 0.00% | 256,764 |
| 2022-10-21 | 2022-10-19 | 20.583 | 11,911 | -1,764 | 0.00% | 245,167 |
| 2022-10-20 | 2022-10-18 | 20.719 | 13,675 | -882 | 0.00% | 283,335 |
| 2022-10-18 | 2022-10-14 | 18.022 | 14,557 | +441 | 0.00% | 262,341 |
| 2022-10-12 | 2022-10-10 | 18.996 | 14,116 | +882 | 0.00% | 268,153 |
| 2022-10-11 | 2022-10-07 | 20.969 | 13,234 | +882 | 0.00% | 277,498 |
| 2022-10-10 | 2022-10-06 | 21.059 | 12,352 | -882 | 0.00% | 260,124 |
| 2022-10-05 | 2022-09-30 | 20.221 | 13,234 | +882 | 0.00% | 267,598 |
| 2022-10-03 | 2022-09-29 | 20.470 | 12,352 | +882 | 0.00% | 252,844 |
| 2022-09-30 | 2022-09-28 | 20.651 | 11,470 | -1,323 | 0.00% | 236,869 |
| 2022-09-29 | 2022-09-27 | 21.739 | 12,793 | +441 | 0.00% | 278,111 |
| 2022-09-28 | 2022-09-26 | 20.266 | 12,352 | -1,323 | 0.00% | 250,324 |
| 2022-09-27 | 2022-09-23 | 19.110 | 13,675 | +882 | 0.00% | 261,326 |
| 2022-09-26 | 2022-09-22 | 20.402 | 12,793 | +882 | 0.00% | 261,001 |
| 2022-09-23 | 2022-09-21 | 20.243 | 11,911 | -441 | 0.00% | 241,116 |
| 2022-09-22 | 2022-09-20 | 20.402 | 12,352 | -441 | 0.00% | 252,004 |
| 2022-09-21 | 2022-09-19 | 20.084 | 12,793 | -882 | 0.00% | 256,941 |
| 2022-09-20 | 2022-09-16 | 19.699 | 13,675 | +1,323 | 0.00% | 269,386 |
| 2022-09-19 | 2022-09-15 | 20.379 | 12,352 | -1,323 | 0.00% | 251,724 |
| 2022-09-16 | 2022-09-14 | 21.218 | 13,675 | -441 | 0.00% | 290,155 |
| 2022-09-14 | 2022-09-09 | 21.739 | 14,116 | -441 | 0.00% | 306,872 |
| 2022-09-09 | 2022-09-07 | 21.354 | 14,557 | -442 | 0.00% | 310,849 |
| 2022-09-07 | 2022-09-05 | 21.853 | 14,999 | -441 | 0.00% | 327,768 |
| 2022-09-06 | 2022-09-02 | 22.238 | 15,440 | -882 | 0.00% | 343,355 |
| 2022-09-05 | 2022-09-01 | 22.442 | 16,322 | -441 | 0.01% | 366,299 |
| 2022-09-02 | 2022-08-31 | 20.198 | 16,763 | -3,088 | 0.01% | 338,576 |
| 2022-09-01 | 2022-08-30 | 20.470 | 19,851 | -441 | 0.01% | 406,347 |
| 2022-08-31 | 2022-08-29 | 18.928 | 20,292 | -441 | 0.01% | 384,095 |
| 2022-08-30 | 2022-08-26 | 18.883 | 20,733 | +1,764 | 0.01% | 391,502 |
| 2022-08-26 | 2022-08-24 | 17.546 | 18,969 | +441 | 0.01% | 332,822 |
| 2022-08-24 | 2022-08-22 | 17.999 | 18,528 | +883 | 0.01% | 333,485 |
| 2022-08-23 | 2022-08-19 | 18.702 | 17,645 | -2,647 | 0.01% | 329,992 |
| 2022-08-22 | 2022-08-18 | 19.314 | 20,292 | +1,323 | 0.01% | 391,915 |
| 2022-08-19 | 2022-08-17 | 18.362 | 18,969 | -6,176 | 0.01% | 348,303 |
| 2022-08-17 | 2022-08-15 | 16.503 | 25,145 | +883 | 0.01% | 414,964 |
| 2022-08-16 | 2022-08-12 | 17.387 | 24,262 | -2,206 | 0.01% | 421,841 |
| 2022-08-15 | 2022-08-11 | 15.981 | 26,468 | +441 | 0.01% | 422,997 |
| 2022-08-12 | 2022-08-10 | 15.845 | 26,027 | -1,323 | 0.01% | 412,409 |
| 2022-08-11 | 2022-08-09 | 16.299 | 27,350 | -6,617 | 0.01% | 445,773 |
| 2022-08-10 | 2022-08-08 | 16.140 | 33,967 | +8,381 | 0.01% | 548,232 |
| 2022-08-09 | 2022-08-05 | 16.299 | 25,586 | -441 | 0.01% | 417,022 |
| 2022-08-08 | 2022-08-04 | 16.344 | 26,027 | +882 | 0.01% | 425,389 |
| 2022-08-04 | 2022-08-02 | 15.800 | 25,145 | -441 | 0.01% | 397,294 |
| 2022-07-29 | 2022-07-27 | 16.412 | 25,586 | -441 | 0.01% | 419,922 |
| 2022-07-28 | 2022-07-26 | 16.752 | 26,027 | +441 | 0.01% | 436,009 |
| 2022-07-27 | 2022-07-25 | 14.780 | 25,586 | +441 | 0.01% | 378,161 |
| 2022-07-22 | 2022-07-20 | 14.961 | 25,145 | +441 | 0.01% | 376,203 |
| 2022-07-21 | 2022-07-19 | 15.097 | 24,704 | -3,529 | 0.01% | 372,966 |
| 2022-07-20 | 2022-07-18 | 15.596 | 28,233 | +883 | 0.01% | 440,324 |
| 2022-07-18 | 2022-07-14 | 16.140 | 27,350 | +1,323 | 0.01% | 441,433 |
| 2022-07-15 | 2022-07-13 | 15.868 | 26,027 | +2,206 | 0.01% | 412,999 |
| 2022-07-14 | 2022-07-12 | 15.664 | 23,821 | -441 | 0.01% | 373,134 |
| 2022-07-13 | 2022-07-11 | 15.483 | 24,262 | +441 | 0.01% | 375,642 |
| 2022-07-12 | 2022-07-08 | 15.505 | 23,821 | +441 | 0.01% | 369,354 |
| 2022-07-08 | 2022-07-06 | 14.508 | 23,380 | -1,324 | 0.01% | 339,197 |
| 2022-07-06 | 2022-07-04 | 14.440 | 24,704 | +1,324 | 0.01% | 356,725 |
| 2022-07-05 | 2022-06-30 | 15.638 | 23,380 | -882 | 0.01% | 365,623 |
| 2022-07-04 | 2022-06-29 | 14.802 | 24,262 | -5,863 | 0.01% | 359,121 |
| 2022-06-30 | 2022-06-28 | 14.964 | 30,125 | -3,873 | 0.01% | 450,804 |
| 2022-06-29 | 2022-06-27 | 14.476 | 33,998 | +3,873 | 0.01% | 492,171 |
| 2022-06-28 | 2022-06-24 | 14.918 | 30,125 | +861 | 0.01% | 449,404 |
| 2022-06-27 | 2022-06-23 | 14.616 | 29,264 | +1,291 | 0.01% | 427,719 |
| 2022-06-22 | 2022-06-20 | 14.755 | 27,973 | +2,152 | 0.01% | 412,750 |
| 2022-06-20 | 2022-06-16 | 13.779 | 25,821 | +430 | 0.01% | 355,797 |
| 2022-06-17 | 2022-06-15 | 13.547 | 25,391 | -430 | 0.01% | 343,972 |
| 2022-06-13 | 2022-06-09 | 13.338 | 25,821 | +860 | 0.01% | 344,397 |
| 2022-06-02 | 2022-05-31 | 13.501 | 24,961 | -430 | 0.01% | 336,987 |
| 2022-06-01 | 2022-05-30 | 13.245 | 25,391 | +430 | 0.01% | 336,302 |
| 2022-05-25 | 2022-05-23 | 13.617 | 24,961 | -860 | 0.01% | 339,887 |
| 2022-05-20 | 2022-05-18 | 13.431 | 25,821 | +430 | 0.01% | 346,797 |
| 2022-05-19 | 2022-05-17 | 13.431 | 25,391 | +430 | 0.01% | 341,022 |
| 2022-05-10 | 2022-05-05 | 13.315 | 24,961 | -430 | 0.01% | 332,346 |
| 2022-05-03 | 2022-04-28 | 11.735 | 25,391 | +430 | 0.01% | 297,952 |
| 2022-04-26 | 2022-04-22 | 12.269 | 24,961 | -430 | 0.01% | 306,246 |
| 2022-04-22 | 2022-04-20 | 12.432 | 25,391 | -430 | 0.01% | 315,652 |
| 2022-04-21 | 2022-04-19 | 11.851 | 25,821 | +430 | 0.01% | 305,997 |
| 2022-04-14 | 2022-04-12 | 11.618 | 25,391 | +430 | 0.01% | 295,002 |
| 2022-04-13 | 2022-04-11 | 11.491 | 24,961 | +1,292 | 0.01% | 286,816 |
| 2022-04-11 | 2022-04-07 | 11.851 | 23,669 | +430 | 0.01% | 280,495 |
| 2022-04-01 | 2022-03-30 | 12.734 | 23,239 | +861 | 0.01% | 295,919 |
| 2022-03-30 | 2022-03-28 | 12.246 | 22,378 | +430 | 0.01% | 274,035 |
| 2022-03-18 | 2022-03-16 | 11.874 | 21,948 | +430 | 0.01% | 260,610 |
| 2022-03-07 | 2022-03-03 | 13.501 | 21,518 | -430 | 0.01% | 290,504 |
| 2022-03-01 | 2022-02-25 | 14.407 | 21,948 | +861 | 0.01% | 316,199 |
| 2022-02-25 | 2022-02-23 | 14.779 | 21,087 | +430 | 0.01% | 311,635 |
| 2022-02-24 | 2022-02-22 | 14.732 | 20,657 | -861 | 0.01% | 304,320 |
| 2022-02-15 | 2022-02-11 | 13.570 | 21,518 | -15,923 | 0.01% | 292,004 |
| 2022-02-07 | 2022-01-31 | 12.989 | 37,441 | +431 | 0.01% | 486,333 |
| 2022-02-04 | 2022-01-27 | 12.966 | 37,010 | +3,012 | 0.01% | 479,875 |
| 2022-01-28 | 2022-01-26 | 13.408 | 33,998 | +16,353 | 0.01% | 455,831 |
| 2022-01-27 | 2022-01-25 | 13.570 | 17,645 | +861 | 0.01% | 239,447 |
| 2022-01-20 | 2022-01-18 | 14.895 | 16,784 | -6,455 | 0.01% | 249,993 |
| 2022-01-19 | 2022-01-17 | 15.290 | 23,239 | +6,455 | 0.01% | 355,318 |
| 2022-01-11 | 2022-01-07 | 14.407 | 16,784 | +431 | 0.01% | 241,803 |
| 2022-01-04 | 2021-12-31 | 15.034 | 16,353 | +430 | 0.01% | 245,853 |
| 2021-12-29 | 2021-12-24 | 16.033 | 15,923 | -430 | 0.01% | 255,299 |
| 2021-12-28 | 2021-12-22 | 16.312 | 16,353 | -431 | 0.01% | 266,753 |
| 2021-12-20 | 2021-12-16 | 14.500 | 16,784 | -861 | 0.01% | 243,363 |
| 2021-12-13 | 2021-12-09 | 13.640 | 17,645 | +861 | 0.01% | 240,677 |
| 2021-12-09 | 2021-12-07 | 13.640 | 16,784 | -4,734 | 0.01% | 228,933 |
| 2021-12-01 | 2021-11-29 | 15.057 | 21,518 | -2,151 | 0.01% | 324,005 |
| 2021-11-29 | 2021-11-25 | 15.638 | 23,669 | +2,151 | 0.01% | 370,143 |
| 2021-11-26 | 2021-11-24 | 15.940 | 21,518 | -2,582 | 0.01% | 343,005 |
| 2021-11-25 | 2021-11-23 | 15.243 | 24,100 | -430 | 0.01% | 367,363 |
| 2021-11-24 | 2021-11-22 | 14.732 | 24,530 | +4,734 | 0.01% | 361,378 |
| 2021-11-18 | 2021-11-16 | 15.359 | 19,796 | -431 | 0.01% | 304,056 |
| 2021-11-03 | 2021-11-01 | 14.244 | 20,227 | -1,721 | 0.01% | 288,115 |
| 2021-11-02 | 2021-10-29 | 15.243 | 21,948 | -3,013 | 0.01% | 334,559 |
| 2021-10-27 | 2021-10-25 | 15.778 | 24,961 | +1,292 | 0.01% | 393,828 |
| 2021-10-26 | 2021-10-22 | 15.638 | 23,669 | +430 | 0.01% | 370,143 |
| 2021-10-21 | 2021-10-19 | 15.987 | 23,239 | +3,873 | 0.01% | 371,518 |
| 2021-10-19 | 2021-10-15 | 16.033 | 19,366 | -1,291 | 0.01% | 310,501 |
| 2021-10-18 | 2021-10-12 | 16.730 | 20,657 | -2,582 | 0.01% | 345,600 |
| 2021-10-15 | 2021-10-11 | 16.498 | 23,239 | -3,443 | 0.01% | 383,398 |
| 2021-10-12 | 2021-10-08 | 14.500 | 26,682 | +1,721 | 0.01% | 386,881 |
| 2021-09-28 | 2021-09-24 | 13.942 | 24,961 | +3,874 | 0.01% | 348,007 |
| 2021-09-27 | 2021-09-23 | 14.662 | 21,087 | -431 | 0.01% | 309,185 |
| 2021-09-17 | 2021-09-15 | 14.267 | 21,518 | +2,582 | 0.01% | 307,005 |
| 2021-09-16 | 2021-09-14 | 15.476 | 18,936 | +861 | 0.01% | 293,047 |
| 2021-09-15 | 2021-09-13 | 16.452 | 18,075 | -861 | 0.01% | 297,362 |
| 2021-09-14 | 2021-09-10 | 16.335 | 18,936 | -2,151 | 0.01% | 309,327 |
| 2021-09-13 | 2021-09-09 | 16.847 | 21,087 | -1,722 | 0.01% | 355,244 |
| 2021-09-10 | 2021-09-08 | 17.288 | 22,809 | -860 | 0.01% | 394,324 |
| 2021-09-09 | 2021-09-07 | 16.568 | 23,669 | -861 | 0.01% | 392,143 |
| 2021-09-08 | 2021-09-06 | 15.615 | 24,530 | -3,443 | 0.01% | 383,038 |
| 2021-09-07 | 2021-09-03 | 13.454 | 27,973 | +1,721 | 0.01% | 376,350 |
| 2021-09-02 | 2021-08-31 | 12.873 | 26,252 | -430 | 0.01% | 337,945 |
| 2021-08-23 | 2021-08-19 | 12.060 | 26,682 | +430 | 0.01% | 321,781 |
| 2021-08-19 | 2021-08-17 | 12.478 | 26,252 | -1,721 | 0.01% | 327,575 |
| 2021-08-18 | 2021-08-16 | 12.710 | 27,973 | +2,152 | 0.01% | 355,550 |
| 2021-08-16 | 2021-08-12 | 13.222 | 25,821 | +1,721 | 0.01% | 341,397 |
| 2021-08-13 | 2021-08-11 | 13.361 | 24,100 | -430 | 0.01% | 322,003 |
| 2021-08-11 | 2021-08-09 | 13.408 | 24,530 | +430 | 0.01% | 328,888 |
| 2021-08-10 | 2021-08-06 | 13.338 | 24,100 | -430 | 0.01% | 321,443 |
| 2021-08-09 | 2021-08-05 | 13.338 | 24,530 | -3,443 | 0.01% | 327,178 |
| 2021-08-06 | 2021-08-04 | 13.454 | 27,973 | -861 | 0.01% | 376,350 |
| 2021-08-05 | 2021-08-03 | 13.129 | 28,834 | +2,152 | 0.01% | 378,554 |
| 2021-08-04 | 2021-08-02 | 13.408 | 26,682 | -430 | 0.01% | 357,741 |
| 2021-08-02 | 2021-07-29 | 11.967 | 27,112 | -431 | 0.01% | 324,447 |
| 2021-07-22 | 2021-07-20 | 10.770 | 27,543 | -860 | 0.01% | 296,644 |
| 2021-07-20 | 2021-07-16 | 10.817 | 28,403 | -431 | 0.01% | 307,226 |
| 2021-07-12 | 2021-07-08 | 10.619 | 28,834 | +431 | 0.01% | 306,193 |
| 2021-07-09 | 2021-07-07 | 10.828 | 28,403 | +860 | 0.01% | 307,556 |
| 2021-06-29 | 2021-06-25 | 11.386 | 27,543 | -1,721 | 0.01% | 313,604 |
| 2021-06-22 | 2021-06-18 | 11.852 | 29,264 | +777 | 0.01% | 346,826 |
| 2021-06-21 | 2021-06-17 | 11.517 | 28,487 | +419 | 0.01% | 328,097 |
| 2021-06-18 | 2021-06-16 | 11.673 | 28,068 | -419 | 0.01% | 327,626 |
| 2021-06-07 | 2021-06-03 | 11.983 | 28,487 | -419 | 0.01% | 341,357 |
| 2021-05-28 | 2021-05-26 | 11.410 | 28,906 | -3,352 | 0.01% | 329,818 |
| 2021-05-24 | 2021-05-20 | 11.100 | 32,258 | -419 | 0.01% | 358,054 |
| 2021-05-18 | 2021-05-14 | 11.207 | 32,677 | -837 | 0.01% | 366,215 |
| 2021-05-17 | 2021-05-13 | 11.004 | 33,514 | +1,256 | 0.01% | 368,796 |
| 2021-05-07 | 2021-05-05 | 11.374 | 32,258 | +3,352 | 0.01% | 366,910 |
| 2021-05-05 | 2021-05-03 | 11.470 | 28,906 | +419 | 0.01% | 331,543 |
| 2021-04-01 | 2021-03-30 | 11.983 | 28,487 | +1,257 | 0.01% | 341,357 |
| 2021-03-31 | 2021-03-29 | 12.198 | 27,230 | +2,094 | 0.01% | 332,145 |
| 2021-03-25 | 2021-03-23 | 12.031 | 25,136 | -1,676 | 0.01% | 302,402 |
| 2021-03-24 | 2021-03-22 | 12.078 | 26,812 | -837 | 0.01% | 323,846 |
| 2021-03-23 | 2021-03-19 | 11.959 | 27,649 | -1,257 | 0.01% | 330,656 |
| 2021-03-22 | 2021-03-18 | 12.055 | 28,906 | +2,513 | 0.01% | 348,448 |
| 2021-03-19 | 2021-03-17 | 12.126 | 26,393 | -4,189 | 0.01% | 320,045 |
| 2021-03-08 | 2021-03-04 | 12.436 | 30,582 | -838 | 0.01% | 380,331 |
| 2021-03-05 | 2021-03-03 | 12.818 | 31,420 | -2,094 | 0.01% | 402,753 |
| 2021-03-04 | 2021-03-02 | 12.914 | 33,514 | +2,094 | 0.01% | 432,795 |
| 2021-03-03 | 2021-03-01 | 13.009 | 31,420 | +419 | 0.01% | 408,753 |
| 2021-02-25 | 2021-02-23 | 12.890 | 31,001 | -419 | 0.01% | 399,602 |
| 2021-02-22 | 2021-02-18 | 12.699 | 31,420 | +3,771 | 0.01% | 399,003 |
| 2021-02-19 | 2021-02-17 | 12.962 | 27,649 | -838 | 0.01% | 358,375 |
| 2021-02-17 | 2021-02-11 | 12.413 | 28,487 | -4,190 | 0.01% | 353,597 |
| 2021-02-16 | 2021-02-09 | 12.078 | 32,677 | +4,190 | 0.01% | 394,686 |
| 2021-02-04 | 2021-02-02 | 12.413 | 28,487 | +419 | 0.01% | 353,597 |
| 2021-01-29 | 2021-01-27 | 12.460 | 28,068 | +419 | 0.01% | 349,736 |
| 2021-01-28 | 2021-01-26 | 12.556 | 27,649 | -3,352 | 0.01% | 347,155 |
| 2021-01-26 | 2021-01-22 | 12.866 | 31,001 | -419 | 0.01% | 398,862 |
| 2021-01-22 | 2021-01-20 | 13.606 | 31,420 | +419 | 0.01% | 427,503 |
| 2021-01-21 | 2021-01-19 | 13.630 | 31,001 | +2,933 | 0.01% | 422,543 |
| 2021-01-20 | 2021-01-18 | 13.081 | 28,068 | +838 | 0.01% | 367,156 |
| 2021-01-04 | 2020-12-29 | 12.890 | 27,230 | -419 | 0.01% | 350,994 |
| 2020-12-30 | 2020-12-28 | 11.816 | 27,649 | +837 | 0.01% | 326,696 |
| 2020-12-29 | 2020-12-24 | 12.055 | 26,812 | -837 | 0.01% | 323,206 |
| 2020-12-14 | 2020-12-10 | 12.102 | 27,649 | -419 | 0.01% | 334,615 |
| 2020-12-08 | 2020-12-04 | 13.105 | 28,068 | -838 | 0.01% | 367,826 |
| 2020-12-04 | 2020-12-02 | 13.248 | 28,906 | -838 | 0.01% | 382,948 |
| 2020-11-26 | 2020-11-24 | 13.391 | 29,744 | +838 | 0.01% | 398,310 |
| 2020-11-16 | 2020-11-12 | 13.367 | 28,906 | -838 | 0.01% | 386,398 |
| 2020-11-09 | 2020-11-05 | 13.487 | 29,744 | +419 | 0.01% | 401,150 |
| 2020-11-05 | 2020-11-03 | 13.033 | 29,325 | -3,352 | 0.01% | 382,199 |
| 2020-11-04 | 2020-11-02 | 12.532 | 32,677 | -2,094 | 0.01% | 409,506 |
| 2020-11-03 | 2020-10-30 | 13.248 | 34,771 | +4,608 | 0.01% | 460,648 |
| 2020-11-02 | 2020-10-29 | 13.821 | 30,163 | +419 | 0.01% | 416,881 |
| 2020-10-23 | 2020-10-21 | 14.298 | 29,744 | +419 | 0.01% | 425,290 |
| 2020-10-15 | 2020-10-12 | 15.229 | 29,325 | +419 | 0.01% | 446,599 |
| 2020-10-06 | 2020-09-30 | 14.203 | 28,906 | -419 | 0.01% | 410,548 |
| 2020-10-05 | 2020-09-29 | 13.940 | 29,325 | +419 | 0.01% | 408,799 |
| 2020-09-29 | 2020-09-25 | 14.036 | 28,906 | -2,514 | 0.01% | 405,718 |
| 2020-09-28 | 2020-09-24 | 14.298 | 31,420 | -419 | 0.01% | 449,254 |
| 2020-09-22 | 2020-09-18 | 15.754 | 31,839 | -1,256 | 0.01% | 501,605 |
| 2020-09-21 | 2020-09-17 | 15.420 | 33,095 | +1,256 | 0.01% | 510,333 |
| 2020-09-18 | 2020-09-16 | 15.659 | 31,839 | +419 | 0.01% | 498,565 |
| 2020-09-17 | 2020-09-15 | 15.802 | 31,420 | -1,257 | 0.01% | 496,504 |
| 2020-09-16 | 2020-09-14 | 16.041 | 32,677 | +838 | 0.01% | 524,167 |
| 2020-09-15 | 2020-09-11 | 15.874 | 31,839 | +1,257 | 0.01% | 505,405 |
| 2020-09-11 | 2020-09-09 | 15.922 | 30,582 | +3,352 | 0.01% | 486,912 |
| 2020-09-09 | 2020-09-07 | 16.136 | 27,230 | +1,256 | 0.01% | 439,393 |
| 2020-09-08 | 2020-09-04 | 16.303 | 25,974 | +5,028 | 0.01% | 423,466 |
| 2020-09-02 | 2020-08-31 | 17.067 | 20,946 | -419 | 0.01% | 357,492 |
| 2020-09-01 | 2020-08-28 | 16.566 | 21,365 | -838 | 0.01% | 353,933 |
| 2020-08-31 | 2020-08-27 | 16.709 | 22,203 | -1,676 | 0.01% | 370,995 |
| 2020-08-28 | 2020-08-26 | 16.638 | 23,879 | -1,257 | 0.01% | 397,290 |
| 2020-08-26 | 2020-08-24 | 16.733 | 25,136 | +2,095 | 0.01% | 420,603 |
| 2020-08-24 | 2020-08-20 | 16.757 | 23,041 | +419 | 0.01% | 386,098 |
| 2020-08-21 | 2020-08-19 | 16.852 | 22,622 | -419 | 0.01% | 381,236 |
| 2020-08-20 | 2020-08-18 | 16.900 | 23,041 | +419 | 0.01% | 389,398 |
| 2020-08-19 | 2020-08-17 | 17.115 | 22,622 | +2,094 | 0.01% | 387,176 |
| 2020-08-17 | 2020-08-13 | 16.805 | 20,528 | +838 | 0.01% | 344,967 |
| 2020-08-14 | 2020-08-12 | 16.614 | 19,690 | +419 | 0.01% | 327,125 |
| 2020-08-13 | 2020-08-11 | 16.661 | 19,271 | +838 | 0.01% | 321,084 |
| 2020-08-05 | 2020-08-03 | 17.282 | 18,433 | -419 | 0.01% | 318,561 |
| 2020-07-28 | 2020-07-24 | 16.160 | 18,852 | -4,189 | 0.01% | 304,652 |
| 2020-07-24 | 2020-07-22 | 16.805 | 23,041 | +419 | 0.01% | 387,198 |
| 2020-07-23 | 2020-07-21 | 17.521 | 22,622 | +419 | 0.01% | 396,356 |
| 2020-07-21 | 2020-07-17 | 17.282 | 22,203 | +1,675 | 0.01% | 383,715 |
| 2020-07-20 | 2020-07-16 | 17.425 | 20,528 | -4,189 | 0.01% | 357,708 |
| 2020-07-17 | 2020-07-15 | 18.690 | 24,717 | -1,257 | 0.01% | 461,973 |
| 2020-07-16 | 2020-07-14 | 19.144 | 25,974 | -2,094 | 0.01% | 497,247 |
| 2020-07-15 | 2020-07-13 | 20.099 | 28,068 | -1,676 | 0.01% | 564,134 |
| 2020-07-14 | 2020-07-10 | 19.454 | 29,744 | +419 | 0.01% | 578,650 |
| 2020-07-13 | 2020-07-09 | 19.884 | 29,325 | +2,095 | 0.01% | 583,098 |
| 2020-07-09 | 2020-07-07 | 18.667 | 27,230 | -1,257 | 0.01% | 508,292 |
| 2020-07-08 | 2020-07-06 | 19.049 | 28,487 | +3,770 | 0.01% | 542,636 |
| 2020-07-07 | 2020-07-03 | 18.571 | 24,717 | -838 | 0.01% | 459,023 |
| 2020-07-03 | 2020-06-30 | 16.996 | 25,555 | -1,257 | 0.01% | 434,325 |
| 2020-07-02 | 2020-06-29 | 17.688 | 26,812 | -837 | 0.01% | 474,249 |
| 2020-06-30 | 2020-06-26 | 17.401 | 27,649 | -1,257 | 0.01% | 481,133 |
| 2020-06-24 | 2020-06-22 | 16.948 | 28,906 | +838 | 0.01% | 489,897 |
| 2020-06-23 | 2020-06-19 | 16.900 | 28,068 | -838 | 0.01% | 474,355 |
| 2020-06-22 | 2020-06-18 | 17.234 | 28,906 | +419 | 0.01% | 498,177 |
| 2020-06-19 | 2020-06-17 | 17.588 | 28,487 | +1,675 | 0.01% | 501,041 |
| 2020-06-18 | 2020-06-16 | 17.515 | 26,812 | +4,328 | 0.01% | 469,613 |
| 2020-06-16 | 2020-06-12 | 17.099 | 22,484 | +409 | 0.01% | 384,458 |
| 2020-06-11 | 2020-06-09 | 17.564 | 22,075 | -3,679 | 0.01% | 387,724 |
| 2020-06-09 | 2020-06-05 | 17.613 | 25,754 | +409 | 0.01% | 453,602 |
| 2020-06-05 | 2020-06-03 | 17.417 | 25,345 | +1,226 | 0.01% | 441,439 |
| 2020-06-04 | 2020-06-02 | 17.368 | 24,119 | -3,679 | 0.01% | 418,905 |
| 2020-06-03 | 2020-06-01 | 17.319 | 27,798 | +3,679 | 0.01% | 481,443 |
| 2020-05-28 | 2020-05-26 | 16.977 | 24,119 | +818 | 0.01% | 409,465 |
| 2020-05-27 | 2020-05-25 | 16.903 | 23,301 | -818 | 0.01% | 393,868 |
| 2020-05-26 | 2020-05-22 | 16.585 | 24,119 | +818 | 0.01% | 400,025 |
| 2020-05-21 | 2020-05-19 | 17.662 | 23,301 | +409 | 0.01% | 411,538 |
| 2020-05-20 | 2020-05-18 | 17.833 | 22,892 | -409 | 0.01% | 408,234 |
| 2020-05-19 | 2020-05-15 | 17.393 | 23,301 | +817 | 0.01% | 405,268 |
| 2020-05-18 | 2020-05-14 | 17.588 | 22,484 | -817 | 0.01% | 395,458 |
| 2020-05-12 | 2020-05-08 | 18.151 | 23,301 | -818 | 0.01% | 422,938 |
| 2020-05-08 | 2020-05-06 | 17.858 | 24,119 | +2,044 | 0.01% | 430,705 |
| 2020-04-28 | 2020-04-24 | 17.613 | 22,075 | +409 | 0.01% | 388,804 |
| 2020-04-27 | 2020-04-23 | 17.760 | 21,666 | +818 | 0.01% | 384,781 |
| 2020-04-24 | 2020-04-22 | 18.273 | 20,848 | -818 | 0.01% | 380,963 |
| 2020-04-22 | 2020-04-20 | 18.714 | 21,666 | +818 | 0.01% | 405,451 |
| 2020-04-21 | 2020-04-17 | 18.567 | 20,848 | +1,635 | 0.01% | 387,083 |
| 2020-04-20 | 2020-04-16 | 18.812 | 19,213 | -818 | 0.01% | 361,426 |
| 2020-04-17 | 2020-04-15 | 19.227 | 20,031 | -2,453 | 0.01% | 385,144 |
| 2020-04-09 | 2020-04-07 | 18.836 | 22,484 | +2,453 | 0.01% | 423,509 |
| 2020-04-02 | 2020-03-31 | 17.197 | 20,031 | +409 | 0.01% | 344,474 |
| 2020-04-01 | 2020-03-30 | 17.173 | 19,622 | +409 | 0.01% | 336,960 |
| 2020-03-31 | 2020-03-27 | 17.393 | 19,213 | -5,315 | 0.01% | 334,166 |
| 2020-03-30 | 2020-03-26 | 17.711 | 24,528 | -2,452 | 0.01% | 434,409 |
| 2020-03-25 | 2020-03-23 | 16.781 | 26,980 | +2,861 | 0.01% | 452,756 |
| 2020-03-24 | 2020-03-20 | 17.295 | 24,119 | -817 | 0.01% | 417,135 |
| 2020-03-23 | 2020-03-19 | 16.757 | 24,936 | +7,767 | 0.01% | 417,845 |
| 2020-03-20 | 2020-03-18 | 17.735 | 17,169 | +817 | 0.01% | 304,496 |
| 2020-03-19 | 2020-03-17 | 18.714 | 16,352 | +1,635 | 0.01% | 306,006 |
| 2020-03-18 | 2020-03-16 | 19.301 | 14,717 | +818 | 0.01% | 284,050 |
| 2020-03-17 | 2020-03-13 | 20.989 | 13,899 | +1,226 | 0.00% | 291,722 |
| 2020-03-16 | 2020-03-12 | 20.475 | 12,673 | +2,453 | 0.00% | 259,479 |
| 2020-03-12 | 2020-03-10 | 20.915 | 10,220 | -409 | 0.00% | 213,754 |
| 2020-03-11 | 2020-03-09 | 19.374 | 10,629 | +409 | 0.00% | 205,928 |
| 2020-03-10 | 2020-03-06 | 20.524 | 10,220 | +409 | 0.00% | 209,754 |
| 2020-03-09 | 2020-03-05 | 20.915 | 9,811 | -818 | 0.00% | 205,200 |
| 2020-03-06 | 2020-03-04 | 20.769 | 10,629 | -408 | 0.00% | 220,749 |
| 2020-03-05 | 2020-03-03 | 20.304 | 11,037 | +817 | 0.00% | 224,092 |
| 2020-03-03 | 2020-02-28 | 18.860 | 10,220 | -817 | 0.00% | 192,754 |
| 2020-02-27 | 2020-02-25 | 20.059 | 11,037 | -409 | 0.00% | 221,392 |
| 2020-02-26 | 2020-02-24 | 20.255 | 11,446 | -2,453 | 0.00% | 231,837 |
| 2020-02-25 | 2020-02-21 | 19.570 | 13,899 | -818 | 0.00% | 272,002 |
| 2020-02-21 | 2020-02-19 | 19.325 | 14,717 | -817 | 0.01% | 284,410 |
| 2020-02-20 | 2020-02-18 | 19.717 | 15,534 | -13,490 | 0.01% | 306,278 |
| 2020-02-19 | 2020-02-17 | 19.325 | 29,024 | +409 | 0.01% | 560,896 |
| 2020-02-18 | 2020-02-14 | 18.494 | 28,615 | -818 | 0.01% | 529,192 |
| 2020-02-17 | 2020-02-13 | 18.885 | 29,433 | -1,635 | 0.01% | 555,840 |
| 2020-02-12 | 2020-02-10 | 19.154 | 31,068 | -1,227 | 0.01% | 595,077 |
| 2020-02-11 | 2020-02-07 | 19.178 | 32,295 | +1,636 | 0.01% | 619,369 |
| 2020-02-10 | 2020-02-06 | 18.249 | 30,659 | +2,452 | 0.01% | 559,493 |
| 2020-02-06 | 2020-02-04 | 18.102 | 28,207 | -1,226 | 0.01% | 510,607 |
| 2020-02-03 | 2020-01-30 | 16.512 | 29,433 | +1,226 | 0.01% | 486,000 |
| 2020-01-31 | 2020-01-29 | 17.858 | 28,207 | +2,862 | 0.01% | 503,707 |
| 2020-01-30 | 2020-01-24 | 19.399 | 25,345 | +4,905 | 0.01% | 491,658 |
| 2020-01-29 | 2020-01-22 | 20.475 | 20,440 | +409 | 0.01% | 418,509 |
| 2020-01-23 | 2020-01-21 | 20.133 | 20,031 | +2,453 | 0.01% | 403,274 |
| 2020-01-22 | 2020-01-20 | 21.649 | 17,578 | -818 | 0.01% | 380,549 |
| 2020-01-21 | 2020-01-17 | 19.790 | 18,396 | +409 | 0.01% | 364,057 |
| 2020-01-20 | 2020-01-16 | 19.766 | 17,987 | -409 | 0.01% | 355,523 |
| 2020-01-16 | 2020-01-14 | 20.157 | 18,396 | -1,226 | 0.01% | 370,808 |
| 2020-01-13 | 2020-01-09 | 19.545 | 19,622 | +818 | 0.01% | 383,520 |
| 2020-01-09 | 2020-01-07 | 18.885 | 18,804 | +1,226 | 0.01% | 355,112 |
| 2020-01-07 | 2020-01-03 | 18.665 | 17,578 | -1,635 | 0.01% | 328,089 |
| 2020-01-06 | 2020-01-02 | 19.545 | 19,213 | +409 | 0.01% | 375,526 |
| 2020-01-02 | 2019-12-27 | 19.276 | 18,804 | +817 | 0.01% | 362,472 |
| 2019-12-27 | 2019-12-20 | 16.806 | 17,987 | -409 | 0.01% | 302,283 |
| 2019-12-23 | 2019-12-19 | 16.781 | 18,396 | -408 | 0.01% | 308,706 |
| 2019-12-20 | 2019-12-18 | 17.050 | 18,804 | +408 | 0.01% | 320,613 |
| 2019-12-18 | 2019-12-16 | 17.393 | 18,396 | +409 | 0.01% | 319,957 |
| 2019-12-17 | 2019-12-13 | 16.806 | 17,987 | +818 | 0.01% | 302,283 |
| 2019-12-11 | 2019-12-09 | 16.316 | 17,169 | -4,497 | 0.01% | 280,136 |
| 2019-12-10 | 2019-12-06 | 16.341 | 21,666 | +1,635 | 0.01% | 354,041 |
| 2019-12-06 | 2019-12-04 | 15.142 | 20,031 | +2,453 | 0.01% | 303,313 |
| 2019-12-03 | 2019-11-29 | 15.313 | 17,578 | -2,453 | 0.01% | 269,179 |
| 2019-11-22 | 2019-11-20 | 16.390 | 20,031 | +2,453 | 0.01% | 328,303 |
| 2019-11-15 | 2019-11-13 | 15.852 | 17,578 | +409 | 0.01% | 278,639 |
| 2019-11-13 | 2019-11-11 | 16.243 | 17,169 | -1,635 | 0.01% | 278,876 |
| 2019-11-12 | 2019-11-08 | 17.221 | 18,804 | -7,767 | 0.01% | 323,833 |
| 2019-11-08 | 2019-11-06 | 17.270 | 26,571 | +408 | 0.01% | 458,892 |
| 2019-11-07 | 2019-11-05 | 17.588 | 26,163 | +409 | 0.01% | 460,166 |
| 2019-11-06 | 2019-11-04 | 17.246 | 25,754 | +1,635 | 0.01% | 444,152 |
| 2019-11-01 | 2019-10-30 | 14.971 | 24,119 | +409 | 0.01% | 361,084 |
| 2019-10-29 | 2019-10-25 | 15.754 | 23,710 | +818 | 0.01% | 373,521 |
| 2019-10-15 | 2019-10-11 | 15.974 | 22,892 | -409 | 0.01% | 365,675 |
| 2019-09-27 | 2019-09-25 | 15.852 | 23,301 | -8,585 | 0.01% | 369,358 |
| 2019-09-26 | 2019-09-24 | 16.463 | 31,886 | +6,541 | 0.01% | 524,944 |
| 2019-09-24 | 2019-09-20 | 16.855 | 25,345 | +2,044 | 0.01% | 427,179 |
| 2019-09-18 | 2019-09-16 | 16.757 | 23,301 | -818 | 0.01% | 390,448 |
| 2019-09-17 | 2019-09-13 | 17.393 | 24,119 | +6,132 | 0.01% | 419,495 |
| 2019-09-12 | 2019-09-10 | 17.882 | 17,987 | -409 | 0.01% | 321,643 |
| 2019-09-11 | 2019-09-09 | 18.004 | 18,396 | +1,636 | 0.01% | 331,207 |
| 2019-09-04 | 2019-09-02 | 15.167 | 16,760 | -6,132 | 0.01% | 254,193 |
| 2019-09-03 | 2019-08-30 | 15.069 | 22,892 | -409 | 0.01% | 344,955 |
| 2019-09-02 | 2019-08-29 | 14.384 | 23,301 | +6,541 | 0.01% | 335,158 |
| 2019-08-27 | 2019-08-23 | 15.778 | 16,760 | -1,227 | 0.01% | 264,443 |
| 2019-08-09 | 2019-08-07 | 15.583 | 17,987 | +1,227 | 0.01% | 280,283 |
| 2019-07-31 | 2019-07-29 | 17.564 | 16,760 | -818 | 0.01% | 294,372 |
| 2019-07-25 | 2019-07-23 | 17.858 | 17,578 | -409 | 0.01% | 313,899 |
| 2019-07-23 | 2019-07-19 | 17.711 | 17,987 | +409 | 0.01% | 318,563 |
| 2019-07-18 | 2019-07-16 | 18.347 | 17,578 | +818 | 0.01% | 322,499 |
| 2019-07-15 | 2019-07-11 | 18.322 | 16,760 | -409 | 0.01% | 307,082 |
| 2019-07-12 | 2019-07-10 | 18.494 | 17,169 | -3,271 | 0.01% | 317,515 |
| 2019-07-11 | 2019-07-09 | 18.665 | 20,440 | +4,088 | 0.01% | 381,508 |
| 2019-07-10 | 2019-07-08 | 18.983 | 16,352 | -408 | 0.01% | 310,406 |
| 2019-07-04 | 2019-07-02 | 19.839 | 16,760 | +408 | 0.01% | 332,501 |
| 2019-06-25 | 2019-06-21 | 19.325 | 16,352 | -3,270 | 0.01% | 316,006 |
| 2019-06-24 | 2019-06-20 | 19.570 | 19,622 | +3,270 | 0.01% | 384,000 |
| 2019-06-18 | 2019-06-14 | 19.374 | 16,352 | -408 | 0.01% | 316,806 |
| 2019-06-14 | 2019-06-12 | 19.619 | 16,760 | +408 | 0.01% | 328,811 |
| 2019-06-05 | 2019-06-03 | 20.092 | 16,352 | +286 | 0.01% | 328,545 |
| 2019-05-22 | 2019-05-20 | 21.088 | 16,066 | -1,607 | 0.01% | 338,799 |
| 2019-05-16 | 2019-05-14 | 21.337 | 17,673 | +804 | 0.01% | 377,087 |
| 2019-05-10 | 2019-05-08 | 22.233 | 16,869 | +401 | 0.01% | 375,052 |
| 2019-05-03 | 2019-04-30 | 24.051 | 16,468 | +804 | 0.01% | 396,067 |
| 2019-05-02 | 2019-04-29 | 23.553 | 15,664 | -402 | 0.01% | 368,930 |
| 2019-04-30 | 2019-04-26 | 24.897 | 16,066 | +2,008 | 0.01% | 399,998 |
| 2019-04-29 | 2019-04-25 | 25.271 | 14,058 | +1,205 | 0.00% | 355,255 |
| 2019-04-26 | 2019-04-24 | 26.453 | 12,853 | -803 | 0.00% | 340,004 |
| 2019-04-25 | 2019-04-23 | 26.391 | 13,656 | -1,205 | 0.00% | 360,396 |
| 2019-04-23 | 2019-04-17 | 26.764 | 14,861 | -2,008 | 0.01% | 397,747 |
| 2019-04-18 | 2019-04-16 | 26.889 | 16,869 | +401 | 0.01% | 453,590 |
| 2019-04-17 | 2019-04-15 | 26.329 | 16,468 | -3,615 | 0.01% | 433,582 |
| 2019-04-16 | 2019-04-12 | 26.391 | 20,083 | +402 | 0.01% | 530,011 |
| 2019-04-11 | 2019-04-09 | 27.200 | 19,681 | -803 | 0.01% | 535,327 |
| 2019-04-10 | 2019-04-08 | 26.951 | 20,484 | +401 | 0.01% | 552,069 |
| 2019-04-08 | 2019-04-03 | 26.267 | 20,083 | -401 | 0.01% | 527,511 |
| 2019-04-04 | 2019-04-02 | 26.018 | 20,484 | -3,213 | 0.01% | 532,944 |
| 2019-04-03 | 2019-04-01 | 26.391 | 23,697 | +401 | 0.01% | 625,388 |
| 2019-04-02 | 2019-03-29 | 26.204 | 23,296 | +5,623 | 0.01% | 610,455 |
| 2019-03-29 | 2019-03-27 | 25.582 | 17,673 | +3,615 | 0.01% | 452,108 |
| 2019-03-28 | 2019-03-26 | 24.847 | 14,058 | -4,418 | 0.00% | 349,305 |
| 2019-03-27 | 2019-03-25 | 26.329 | 18,476 | -2,410 | 0.01% | 486,451 |
| 2019-03-26 | 2019-03-22 | 27.387 | 20,886 | +10,041 | 0.01% | 572,003 |
| 2019-03-25 | 2019-03-21 | 25.831 | 10,845 | -1,205 | 0.00% | 280,135 |
| 2019-03-21 | 2019-03-19 | 27.262 | 12,050 | +1,607 | 0.00% | 328,512 |
| 2019-03-20 | 2019-03-18 | 27.013 | 10,443 | +1,205 | 0.00% | 282,102 |
| 2019-03-19 | 2019-03-15 | 27.511 | 9,238 | +1,205 | 0.00% | 254,150 |
| 2019-03-15 | 2019-03-13 | 27.449 | 8,033 | +1,205 | 0.00% | 220,499 |
| 2019-03-14 | 2019-03-12 | 30.312 | 6,828 | -803 | 0.00% | 206,973 |
| 2019-03-13 | 2019-03-11 | 33.549 | 7,631 | +803 | 0.00% | 256,012 |
| 2019-03-12 | 2019-03-08 | 33.487 | 6,828 | +1,205 | 0.00% | 228,647 |
| 2019-03-08 | 2019-03-06 | 35.167 | 5,623 | +402 | 0.00% | 197,746 |
| 2019-03-07 | 2019-03-05 | 34.981 | 5,221 | +401 | 0.00% | 182,634 |
| 2019-03-06 | 2019-03-04 | 34.483 | 4,820 | -401 | 0.00% | 166,206 |
| 2019-03-05 | 2019-03-01 | 34.732 | 5,221 | +401 | 0.00% | 181,334 |
| 2019-03-04 | 2019-02-28 | 34.794 | 4,820 | -2,008 | 0.00% | 167,706 |
| 2019-02-27 | 2019-02-25 | 37.533 | 6,828 | +2,410 | 0.00% | 256,272 |
| 2019-02-22 | 2019-02-20 | 34.234 | 4,418 | -803 | 0.00% | 151,244 |
| 2019-02-21 | 2019-02-19 | 34.358 | 5,221 | +803 | 0.00% | 179,384 |
| 2019-02-20 | 2019-02-18 | 34.794 | 4,418 | +803 | 0.00% | 153,719 |
| 2019-02-19 | 2019-02-15 | 32.429 | 3,615 | -2,008 | 0.00% | 117,229 |
| 2019-02-18 | 2019-02-14 | 33.985 | 5,623 | +803 | 0.00% | 191,096 |
| 2019-02-15 | 2019-02-13 | 34.047 | 4,820 | +803 | 0.00% | 164,106 |
| 2019-02-12 | 2019-02-08 | 30.437 | 4,017 | -803 | 0.00% | 122,265 |
| 2019-02-11 | 2019-02-04 | 29.877 | 4,820 | +803 | 0.00% | 144,005 |
| 2019-02-08 | 2019-01-31 | 29.939 | 4,017 | -1,606 | 0.00% | 120,264 |
| 2019-02-01 | 2019-01-30 | 28.134 | 5,623 | -1,607 | 0.00% | 158,197 |
| 2019-01-31 | 2019-01-29 | 28.134 | 7,230 | -1,606 | 0.00% | 203,408 |
| 2019-01-23 | 2019-01-21 | 27.885 | 8,836 | +401 | 0.00% | 246,391 |
| 2019-01-14 | 2019-01-10 | 27.885 | 8,435 | +402 | 0.00% | 235,209 |
| 2019-01-10 | 2019-01-08 | 26.889 | 8,033 | -803 | 0.00% | 215,999 |
| 2018-12-27 | 2018-12-20 | 26.142 | 8,836 | +401 | 0.00% | 230,991 |
| 2018-12-19 | 2018-12-17 | 28.134 | 8,435 | -803 | 0.00% | 237,309 |
| 2018-12-18 | 2018-12-14 | 27.636 | 9,238 | +1,205 | 0.00% | 255,300 |
| 2018-12-06 | 2018-12-04 | 29.005 | 8,033 | +2,410 | 0.00% | 232,999 |
| 2018-11-21 | 2018-11-19 | 27.138 | 5,623 | -402 | 0.00% | 152,597 |
| 2018-10-31 | 2018-10-29 | 23.055 | 6,025 | -401 | 0.00% | 138,905 |
| 2018-10-25 | 2018-10-23 | 26.549 | 6,426 | +173 | 0.00% | 170,603 |
| 2018-10-09 | 2018-10-05 | 29.108 | 6,253 | +391 | 0.00% | 182,011 |
| 2018-10-05 | 2018-10-03 | 30.323 | 5,862 | +391 | 0.00% | 177,755 |
| 2018-09-26 | 2018-09-21 | 33.266 | 5,471 | -391 | 0.00% | 181,998 |
| 2018-09-18 | 2018-09-14 | 32.178 | 5,862 | +391 | 0.00% | 188,630 |
| 2018-08-31 | 2018-08-29 | 35.761 | 5,471 | +391 | 0.00% | 195,648 |
| 2018-08-29 | 2018-08-27 | 37.616 | 5,080 | +391 | 0.00% | 191,090 |
| 2018-07-27 | 2018-07-25 | 43.054 | 4,689 | +781 | 0.00% | 201,880 |
| 2018-07-18 | 2018-07-16 | 41.582 | 3,908 | +782 | 0.00% | 162,504 |
| 2018-07-12 | 2018-07-10 | 38.896 | 3,126 | -2,345 | 0.00% | 121,588 |
| 2018-07-10 | 2018-07-06 | 37.296 | 5,471 | -391 | 0.00% | 204,048 |
| 2018-07-06 | 2018-07-04 | 41.710 | 5,862 | -781 | 0.00% | 244,507 |
| 2018-07-05 | 2018-07-03 | 41.582 | 6,643 | +781 | 0.00% | 276,233 |
| 2018-07-03 | 2018-06-28 | 40.175 | 5,862 | -781 | 0.00% | 235,506 |
| 2018-06-25 | 2018-06-21 | 39.024 | 6,643 | -391 | 0.00% | 259,234 |
| 2018-06-21 | 2018-06-19 | 39.663 | 7,034 | +391 | 0.00% | 278,992 |
| 2018-06-19 | 2018-06-14 | 43.566 | 6,643 | +2,344 | 0.00% | 289,407 |
| 2018-06-12 | 2018-06-08 | 45.293 | 4,299 | -2,344 | 0.00% | 194,714 |
| 2018-06-06 | 2018-06-04 | 43.502 | 6,643 | -391 | 0.00% | 288,982 |
| 2018-06-05 | 2018-06-01 | 43.438 | 7,034 | +2,345 | 0.00% | 305,541 |
| 2018-06-01 | 2018-05-30 | 41.646 | 4,689 | -1,954 | 0.00% | 195,280 |
| 2018-05-25 | 2018-05-23 | 42.990 | 6,643 | -391 | 0.00% | 285,582 |
| 2018-05-24 | 2018-05-21 | 43.502 | 7,034 | +781 | 0.00% | 305,991 |
| 2018-05-09 | 2018-05-07 | 41.710 | 6,253 | -390 | 0.00% | 260,815 |
| 2018-05-08 | 2018-05-04 | 42.990 | 6,643 | -1,954 | 0.00% | 285,582 |
| 2018-05-04 | 2018-05-02 | 44.781 | 8,597 | -391 | 0.00% | 384,984 |
| 2018-05-02 | 2018-04-27 | 40.815 | 8,988 | -391 | 0.00% | 366,844 |
| 2018-04-30 | 2018-04-26 | 39.663 | 9,379 | +391 | 0.00% | 372,002 |
| 2018-04-26 | 2018-04-24 | 42.862 | 8,988 | +391 | 0.00% | 385,243 |
| 2018-04-23 | 2018-04-19 | 43.822 | 8,597 | -1,173 | 0.00% | 376,734 |
| 2018-04-20 | 2018-04-18 | 41.071 | 9,770 | +1,173 | 0.00% | 401,261 |
| 2018-04-18 | 2018-04-16 | 47.148 | 8,597 | -782 | 0.00% | 405,333 |
| 2018-04-11 | 2018-04-09 | 51.051 | 9,379 | -391 | 0.00% | 478,803 |
| 2018-04-09 | 2018-04-04 | 49.259 | 9,770 | +782 | 0.00% | 481,263 |
| 2018-04-03 | 2018-03-28 | 46.828 | 8,988 | +391 | 0.00% | 420,893 |
| 2018-03-28 | 2018-03-26 | 48.620 | 8,597 | +390 | 0.00% | 417,982 |
| 2018-03-27 | 2018-03-23 | 47.020 | 8,207 | -1,172 | 0.00% | 385,895 |
| 2018-03-22 | 2018-03-20 | 50.795 | 9,379 | +391 | 0.00% | 476,403 |
| 2018-03-20 | 2018-03-16 | 52.714 | 8,988 | +391 | 0.00% | 473,792 |
| 2018-03-19 | 2018-03-15 | 51.178 | 8,597 | +390 | 0.00% | 439,981 |
| 2018-03-13 | 2018-03-09 | 44.973 | 8,207 | +2,736 | 0.00% | 369,094 |
| 2018-03-01 | 2018-02-27 | 42.734 | 5,471 | -391 | 0.00% | 233,798 |
| 2018-02-22 | 2018-02-20 | 40.815 | 5,862 | +391 | 0.00% | 239,256 |
| 2018-02-20 | 2018-02-13 | 39.471 | 5,471 | -391 | 0.00% | 215,948 |
| 2018-02-09 | 2018-02-07 | 37.552 | 5,862 | +391 | 0.00% | 220,131 |
| 2018-02-08 | 2018-02-06 | 38.128 | 5,471 | +391 | 0.00% | 208,598 |
| 2018-01-31 | 2018-01-29 | 46.828 | 5,080 | +1,172 | 0.00% | 237,888 |
| 2018-01-30 | 2018-01-26 | 49.771 | 3,908 | -781 | 0.00% | 194,505 |
| 2018-01-18 | 2018-01-16 | 47.852 | 4,689 | -391 | 0.00% | 224,377 |
| 2018-01-15 | 2018-01-11 | 47.276 | 5,080 | +391 | 0.00% | 240,163 |
| 2017-12-19 | 2017-12-15 | 45.165 | 4,689 | +781 | 0.00% | 211,779 |
| 2017-12-13 | 2017-12-11 | 47.852 | 3,908 | +1,563 | 0.00% | 187,005 |
| 2017-12-06 | 2017-12-04 | 50.155 | 2,345 | -2,735 | 0.00% | 117,613 |
| 2017-12-01 | 2017-11-29 | 49.387 | 5,080 | -9,770 | 0.00% | 250,887 |
| 2017-11-27 | 2017-11-23 | 47.980 | 14,850 | -391 | 0.01% | 712,500 |
| 2017-11-24 | 2017-11-22 | 50.731 | 15,241 | +782 | 0.01% | 773,186 |
| 2017-11-22 | 2017-11-20 | 49.643 | 14,459 | +781 | 0.01% | 717,790 |
| 2017-11-14 | 2017-11-10 | 43.054 | 13,678 | +391 | 0.00% | 588,891 |
| 2017-10-26 | 2017-10-24 | 34.290 | 13,287 | +391 | 0.00% | 455,605 |
| 2017-10-25 | 2017-10-23 | 35.249 | 12,896 | -3,908 | 0.00% | 454,573 |
| 2017-10-24 | 2017-10-20 | 37.104 | 16,804 | -1,172 | 0.01% | 623,502 |
| 2017-10-23 | 2017-10-19 | 34.354 | 17,976 | -391 | 0.01% | 617,539 |
| 2017-10-17 | 2017-10-13 | 39.152 | 18,367 | -1,563 | 0.01% | 719,096 |
| 2017-10-10 | 2017-10-06 | 38.128 | 19,930 | -2,736 | 0.01% | 759,890 |
| 2017-09-28 | 2017-09-26 | 34.418 | 22,666 | -1,563 | 0.01% | 780,107 |
| 2017-09-26 | 2017-09-22 | 33.842 | 24,229 | -391 | 0.01% | 819,952 |
| 2017-09-25 | 2017-09-21 | 33.010 | 24,620 | -1,563 | 0.01% | 812,709 |
| 2017-09-22 | 2017-09-20 | 34.737 | 26,183 | -8,597 | 0.01% | 909,529 |
| 2017-09-20 | 2017-09-18 | 34.162 | 34,780 | -6,253 | 0.01% | 1,188,141 |
| 2017-09-19 | 2017-09-15 | 33.714 | 41,033 | -1,172 | 0.01% | 1,383,379 |
| 2017-09-14 | 2017-09-12 | 33.138 | 42,205 | -9,379 | 0.02% | 1,398,591 |
| 2017-09-12 | 2017-09-08 | 30.451 | 51,584 | -1,173 | 0.02% | 1,570,794 |
| 2017-09-08 | 2017-09-06 | 29.108 | 52,757 | -12,114 | 0.02% | 1,535,637 |
| 2017-09-01 | 2017-08-30 | 28.340 | 64,871 | -8,988 | 0.02% | 1,838,449 |
| 2017-08-25 | 2017-08-22 | 24.489 | 73,859 | -391 | 0.03% | 1,808,725 |
| 2017-08-24 | 2017-08-21 | 24.540 | 74,250 | -5,080 | 0.03% | 1,822,100 |
| 2017-08-22 | 2017-08-18 | 23.926 | 79,330 | -391 | 0.03% | 1,898,044 |
| 2017-08-21 | 2017-08-17 | 21.290 | 79,721 | +391 | 0.03% | 1,697,279 |
| 2017-08-17 | 2017-08-15 | 20.804 | 79,330 | -1,563 | 0.03% | 1,650,385 |
| 2017-08-16 | 2017-08-14 | 20.753 | 80,893 | -782 | 0.03% | 1,678,761 |
| 2017-08-08 | 2017-08-04 | 21.776 | 81,675 | -2,345 | 0.03% | 1,778,590 |
| 2017-08-04 | 2017-08-02 | 21.495 | 84,020 | -1,954 | 0.03% | 1,806,006 |
| 2017-08-03 | 2017-08-01 | 21.597 | 85,974 | -390 | 0.03% | 1,856,807 |
| 2017-08-01 | 2017-07-28 | 21.111 | 86,364 | +390 | 0.03% | 1,823,240 |
| 2017-07-27 | 2017-07-25 | 22.007 | 85,974 | -12,505 | 0.03% | 1,892,007 |
| 2017-07-21 | 2017-07-19 | 22.442 | 98,479 | -1,172 | 0.04% | 2,210,041 |
| 2017-07-20 | 2017-07-18 | 21.879 | 99,651 | -391 | 0.04% | 2,180,243 |
| 2017-07-19 | 2017-07-17 | 22.109 | 100,042 | -4,299 | 0.04% | 2,211,838 |
| 2017-07-18 | 2017-07-14 | 21.751 | 104,341 | +391 | 0.04% | 2,269,505 |
| 2017-07-17 | 2017-07-13 | 21.725 | 103,950 | +3,126 | 0.04% | 2,258,340 |
| 2017-07-14 | 2017-07-12 | 21.904 | 100,824 | -3,517 | 0.04% | 2,208,487 |
| 2017-07-13 | 2017-07-11 | 21.802 | 104,341 | +782 | 0.04% | 2,274,845 |
| 2017-07-11 | 2017-07-07 | 21.828 | 103,559 | -1,173 | 0.04% | 2,260,446 |
| 2017-07-10 | 2017-07-06 | 21.648 | 104,732 | +1,564 | 0.04% | 2,267,289 |
| 2017-07-07 | 2017-07-05 | 21.572 | 103,168 | -391 | 0.04% | 2,225,511 |
| 2017-07-06 | 2017-07-04 | 20.906 | 103,559 | -15,241 | 0.04% | 2,165,046 |
| 2017-07-05 | 2017-07-03 | 21.802 | 118,800 | -9,379 | 0.04% | 2,590,080 |
| 2017-06-29 | 2017-06-27 | 21.086 | 128,179 | +391 | 0.05% | 2,702,721 |
| 2017-06-27 | 2017-06-23 | 21.086 | 127,788 | +391 | 0.05% | 2,694,477 |
| 2017-06-26 | 2017-06-22 | 20.471 | 127,397 | -391 | 0.05% | 2,607,993 |
| 2017-06-23 | 2017-06-21 | 20.727 | 127,788 | +12,505 | 0.05% | 2,648,697 |
| 2017-06-22 | 2017-06-20 | 20.702 | 115,283 | +5,080 | 0.04% | 2,386,552 |
| 2017-06-21 | 2017-06-19 | 20.727 | 110,203 | -1,954 | 0.04% | 2,284,208 |
| 2017-06-19 | 2017-06-15 | 19.525 | 112,157 | +391 | 0.04% | 2,189,818 |
| 2017-06-16 | 2017-06-14 | 19.525 | 111,766 | +5,862 | 0.04% | 2,182,184 |
| 2017-06-15 | 2017-06-13 | 19.729 | 105,904 | +2,736 | 0.04% | 2,089,411 |
| 2017-06-14 | 2017-06-12 | 19.678 | 103,168 | +3,517 | 0.04% | 2,030,152 |
| 2017-06-13 | 2017-06-09 | 19.985 | 99,651 | +2,344 | 0.04% | 1,991,544 |
| 2017-06-09 | 2017-06-07 | 20.292 | 97,307 | +391 | 0.04% | 1,974,579 |
| 2017-06-08 | 2017-06-06 | 19.729 | 96,916 | -7,034 | 0.04% | 1,912,084 |
| 2017-06-06 | 2017-06-02 | 18.245 | 103,950 | +782 | 0.04% | 1,896,580 |
| 2017-06-05 | 2017-06-01 | 18.450 | 103,168 | -185,625 | 0.04% | 1,903,432 |
| 2017-06-01 | 2017-05-29 | 17.912 | 288,793 | +390 | 0.11% | 5,172,993 |
| 2017-05-31 | 2017-05-26 | 17.964 | 288,403 | -4,689 | 0.10% | 5,180,767 |
| 2017-05-26 | 2017-05-24 | 18.518 | 293,092 | +5,938 | 0.11% | 5,427,464 |
| 2017-05-25 | 2017-05-23 | 18.413 | 287,154 | +1,532 | 0.11% | 5,287,504 |
| 2017-05-24 | 2017-05-22 | 18.440 | 285,622 | -139,366 | 0.11% | 5,266,754 |
| 2017-05-23 | 2017-05-19 | 19.014 | 424,988 | -71,597 | 0.16% | 8,080,808 |
| 2017-05-22 | 2017-05-18 | 19.458 | 496,585 | -1,148 | 0.18% | 9,662,657 |
| 2017-05-18 | 2017-05-16 | 19.876 | 497,733 | +8,423 | 0.18% | 9,892,995 |
| 2017-05-17 | 2017-05-15 | 19.197 | 489,310 | -30,630 | 0.18% | 9,393,299 |
| 2017-05-16 | 2017-05-12 | 19.119 | 519,940 | -42,499 | 0.19% | 9,940,564 |
| 2017-05-15 | 2017-05-11 | 19.302 | 562,439 | +1,532 | 0.21% | 10,855,919 |
| 2017-05-12 | 2017-05-10 | 19.563 | 560,907 | -36,756 | 0.21% | 10,972,849 |
| 2017-05-10 | 2017-05-08 | 19.719 | 597,663 | -1,531 | 0.22% | 11,785,555 |
| 2017-05-05 | 2017-05-02 | 20.425 | 599,194 | +383 | 0.22% | 12,238,295 |
| 2017-05-04 | 2017-04-28 | 21.234 | 598,811 | -44,413 | 0.22% | 12,715,312 |
| 2017-04-28 | 2017-04-26 | 20.059 | 643,224 | +2,680 | 0.24% | 12,902,390 |
| 2017-04-26 | 2017-04-24 | 19.563 | 640,544 | +5,360 | 0.24% | 12,530,763 |
| 2017-04-24 | 2017-04-20 | 19.850 | 635,184 | +1,914 | 0.24% | 12,608,396 |
| 2017-04-21 | 2017-04-19 | 20.137 | 633,270 | -3,829 | 0.24% | 12,752,344 |
| 2017-04-20 | 2017-04-18 | 20.242 | 637,099 | +3,829 | 0.24% | 12,896,009 |
| 2017-04-13 | 2017-04-11 | 21.809 | 633,270 | -4,977 | 0.24% | 13,810,904 |
| 2017-04-12 | 2017-04-10 | 21.417 | 638,247 | +766 | 0.24% | 13,669,397 |
| 2017-04-11 | 2017-04-07 | 20.398 | 637,481 | -1,149 | 0.24% | 13,003,642 |
| 2017-04-10 | 2017-04-06 | 20.242 | 638,630 | -1,914 | 0.24% | 12,927,000 |
| 2017-04-06 | 2017-04-03 | 20.268 | 640,544 | +1,531 | 0.24% | 12,982,472 |
| 2017-04-05 | 2017-03-31 | 19.746 | 639,013 | +90,741 | 0.24% | 12,617,642 |
| 2017-04-03 | 2017-03-30 | 19.249 | 548,272 | +4,977 | 0.20% | 10,553,834 |
| 2017-03-31 | 2017-03-29 | 21.234 | 543,295 | -383 | 0.20% | 11,536,471 |
| 2017-03-30 | 2017-03-28 | 21.652 | 543,678 | +383 | 0.20% | 11,771,804 |
| 2017-03-29 | 2017-03-27 | 21.887 | 543,295 | +1,914 | 0.20% | 11,891,221 |
| 2017-03-23 | 2017-03-21 | 23.742 | 541,381 | +2,680 | 0.20% | 12,853,269 |
| 2017-03-22 | 2017-03-20 | 23.742 | 538,701 | -4,211 | 0.20% | 12,789,642 |
| 2017-03-21 | 2017-03-17 | 23.507 | 542,912 | +2,680 | 0.20% | 12,761,998 |
| 2017-03-20 | 2017-03-16 | 23.454 | 540,232 | -4,594 | 0.20% | 12,670,780 |
| 2017-03-17 | 2017-03-15 | 23.167 | 544,826 | +1,914 | 0.20% | 12,622,000 |
| 2017-03-16 | 2017-03-14 | 23.089 | 542,912 | -766 | 0.20% | 12,535,118 |
| 2017-03-15 | 2017-03-13 | 23.141 | 543,678 | -3,829 | 0.20% | 12,581,204 |
| 2017-03-14 | 2017-03-10 | 21.913 | 547,507 | +766 | 0.20% | 11,997,710 |
| 2017-03-13 | 2017-03-09 | 21.522 | 546,741 | +4,212 | 0.20% | 11,766,724 |
| 2017-03-10 | 2017-03-08 | 21.939 | 542,529 | +5,360 | 0.20% | 11,902,795 |
| 2017-03-09 | 2017-03-07 | 21.809 | 537,169 | +1,531 | 0.20% | 11,715,050 |
| 2017-03-07 | 2017-03-03 | 21.809 | 535,638 | +14,932 | 0.20% | 11,681,660 |
| 2017-03-06 | 2017-03-02 | 22.383 | 520,706 | +6,126 | 0.19% | 11,655,210 |
| 2017-03-02 | 2017-02-28 | 22.697 | 514,580 | +6,892 | 0.19% | 11,679,369 |
| 2017-02-28 | 2017-02-24 | 22.906 | 507,688 | -13,783 | 0.19% | 11,629,022 |
| 2017-02-27 | 2017-02-23 | 22.932 | 521,471 | +3,446 | 0.19% | 11,958,354 |
| 2017-02-24 | 2017-02-22 | 23.245 | 518,025 | +6,891 | 0.19% | 12,041,690 |
| 2017-02-22 | 2017-02-20 | 23.193 | 511,134 | +1,915 | 0.19% | 11,854,806 |
| 2017-02-21 | 2017-02-17 | 22.697 | 509,219 | +1,531 | 0.19% | 11,557,691 |
| 2017-02-20 | 2017-02-16 | 23.115 | 507,688 | +3,829 | 0.19% | 11,735,102 |
| 2017-02-17 | 2017-02-15 | 23.350 | 503,859 | +9,189 | 0.19% | 11,765,036 |
| 2017-02-16 | 2017-02-14 | 23.245 | 494,670 | +765 | 0.18% | 11,498,794 |
| 2017-02-15 | 2017-02-13 | 23.480 | 493,905 | -16,846 | 0.18% | 11,597,111 |
| 2017-02-14 | 2017-02-10 | 23.507 | 510,751 | +3,829 | 0.19% | 12,006,003 |
| 2017-02-13 | 2017-02-09 | 23.533 | 506,922 | +383 | 0.19% | 11,929,236 |
| 2017-02-10 | 2017-02-08 | 23.585 | 506,539 | +129,027 | 0.19% | 11,946,683 |
| 2017-02-09 | 2017-02-07 | 23.376 | 377,512 | +124,434 | 0.14% | 8,824,711 |
| 2017-02-08 | 2017-02-06 | 22.305 | 253,078 | +96,483 | 0.09% | 5,644,935 |
| 2017-02-07 | 2017-02-03 | 21.313 | 156,595 | +5,744 | 0.06% | 3,337,450 |
| 2017-02-06 | 2017-02-02 | 21.156 | 150,851 | +6,508 | 0.06% | 3,191,390 |
| 2017-02-03 | 2017-02-01 | 21.313 | 144,343 | +22,973 | 0.05% | 3,076,328 |
| 2017-02-02 | 2017-01-27 | 21.522 | 121,370 | +98,398 | 0.05% | 2,612,073 |
| 2017-02-01 | 2017-01-25 | 21.078 | 22,972 | +10,720 | 0.01% | 484,194 |
| 2017-01-26 | 2017-01-24 | 20.790 | 12,252 | +3,063 | 0.00% | 254,722 |
| 2016-11-18 | 2016-11-16 | 21.652 | 9,189 | +4,595 | 0.00% | 198,962 |
| 2016-11-16 | 2016-11-14 | 22.044 | 4,594 | -4,595 | 0.00% | 101,270 |
| 2016-11-14 | 2016-11-10 | 22.984 | 9,189 | +4,595 | 0.00% | 211,202 |
| 2016-09-19 | 2016-09-14 | 17.604 | 4,594 | +382 | 0.00% | 80,872 |
| 2016-09-08 | 2016-09-06 | 17.186 | 4,212 | -1,531 | 0.00% | 72,387 |
| 2016-09-06 | 2016-09-02 | 16.455 | 5,743 | +1,531 | 0.00% | 94,499 |
| 2016-09-05 | 2016-09-01 | 14.365 | 4,212 | -382 | 0.00% | 60,506 |
| 2016-08-17 | 2016-08-15 | 13.373 | 4,594 | +382 | 0.00% | 61,434 |
| 2016-06-13 | 2016-06-08 | 12.094 | 4,212 | +96 | 0.00% | 50,941 |
| 2016-02-04 | 2016-02-02 | 10.010 | 4,116 | -374 | 0.00% | 41,199 |
| 2015-12-03 | 2015-12-01 | 11.025 | 4,490 | -5,238 | 0.00% | 49,503 |
| 2015-11-23 | 2015-11-19 | 11.052 | 9,728 | -4,864 | 0.00% | 107,514 |
| 2015-11-20 | 2015-11-18 | 10.945 | 14,592 | -5,237 | 0.01% | 159,710 |
| 2015-11-10 | 2015-11-06 | 11.894 | 19,829 | +374 | 0.01% | 235,844 |
| 2015-10-28 | 2015-10-26 | 11.974 | 19,455 | +4,489 | 0.01% | 232,956 |
| 2015-07-23 | 2015-07-21 | 13.230 | 14,966 | +7,483 | 0.01% | 198,005 |
| 2015-07-16 | 2015-07-14 | 13.123 | 7,483 | +3,742 | 0.00% | 98,202 |
| 2015-07-14 | 2015-07-10 | 12.749 | 3,741 | +3,367 | 0.00% | 47,695 |
| 2015-07-10 | 2015-07-08 | 11.627 | 374 | -8,980 | 0.00% | 4,348 |
| 2015-07-07 | 2015-07-03 | 13.163 | 9,354 | -748 | 0.00% | 123,131 |
| 2015-06-12 | 2015-06-10 | 15.884 | 10,102 | -2,619 | 0.00% | 160,459 |
| 2015-06-11 | 2015-06-09 | 15.129 | 12,721 | +1,012 | 0.01% | 192,455 |
| 2015-06-08 | 2015-06-04 | 15.710 | 11,709 | -344 | 0.01% | 183,944 |
| 2015-06-05 | 2015-06-03 | 15.971 | 12,053 | +689 | 0.01% | 192,498 |
| 2015-06-01 | 2015-05-28 | 16.668 | 11,364 | -345 | 0.00% | 189,414 |
| 2015-05-21 | 2015-05-19 | 16.203 | 11,709 | -1,033 | 0.01% | 189,724 |
| 2015-04-20 | 2015-04-16 | 14.243 | 12,742 | -689 | 0.01% | 181,487 |
| 2015-04-16 | 2015-04-14 | 14.606 | 13,431 | +3,444 | 0.01% | 196,176 |
| 2015-04-10 | 2015-04-08 | 13.096 | 9,987 | -2,410 | 0.00% | 130,792 |
| 2015-04-09 | 2015-04-02 | 11.586 | 12,397 | +3,443 | 0.01% | 143,634 |
| 2015-03-16 | 2015-03-12 | 10.236 | 8,954 | +4,133 | 0.00% | 91,653 |
| 2015-03-05 | 2015-03-03 | 10.004 | 4,821 | +2,066 | 0.00% | 48,228 |
| 2015-03-04 | 2015-03-02 | 10.323 | 2,755 | +689 | 0.00% | 28,440 |
| 2015-03-03 | 2015-02-27 | 10.280 | 2,066 | +2,066 | 0.00% | 21,237 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy