History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 37,000 | +0 | 0.01% | 1,669,440 |
| 2025-10-13 | 2025-10-09 | 46.900 | 37,000 | +0 | 0.01% | 1,735,300 |
| 2025-10-10 | 2025-10-08 | 50.650 | 37,000 | +0 | 0.01% | 1,874,050 |
| 2025-10-09 | 2025-10-06 | 49.840 | 37,000 | +0 | 0.01% | 1,844,080 |
| 2025-10-08 | 2025-10-03 | 49.960 | 37,000 | +0 | 0.01% | 1,848,520 |
| 2025-10-06 | 2025-10-02 | 52.300 | 37,000 | +0 | 0.01% | 1,935,100 |
| 2025-10-03 | 2025-09-30 | 47.320 | 37,000 | +0 | 0.01% | 1,750,840 |
| 2025-10-02 | 2025-09-29 | 50.250 | 37,000 | +0 | 0.01% | 1,859,250 |
| 2025-09-30 | 2025-09-26 | 50.350 | 37,000 | -18,000 | 0.01% | 1,862,950 |
| 2025-09-25 | 2025-09-23 | 61.000 | 55,000 | +9,000 | 0.02% | 3,355,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 46,000 | +25,500 | 0.01% | 2,764,600 |
| 2025-09-23 | 2025-09-19 | 61.600 | 20,500 | +12,500 | 0.01% | 1,262,800 |
| 2025-09-15 | 2025-09-11 | 53.600 | 8,000 | +7,500 | 0.00% | 428,800 |
| 2025-09-11 | 2025-09-09 | 45.880 | 500 | -500 | 0.00% | 22,940 |
| 2025-09-09 | 2025-09-05 | 48.000 | 1,000 | +500 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 500 | -28,000 | 0.00% | 22,540 |
| 2025-09-05 | 2025-09-03 | 50.650 | 28,500 | +15,500 | 0.01% | 1,443,525 |
| 2025-09-04 | 2025-09-02 | 44.980 | 13,000 | +3,500 | 0.00% | 584,740 |
| 2025-09-03 | 2025-09-01 | 51.200 | 9,500 | +4,000 | 0.00% | 486,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 5,500 | +3,000 | 0.00% | 291,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 2,500 | +2,000 | 0.00% | 139,875 |
| 2025-08-28 | 2025-08-26 | 45.380 | 500 | -4,500 | 0.00% | 22,690 |
| 2025-08-27 | 2025-08-25 | 46.800 | 5,000 | +4,500 | 0.00% | 234,000 |
| 2025-08-22 | 2025-08-20 | 42.780 | 500 | -1,500 | 0.00% | 21,390 |
| 2025-08-21 | 2025-08-19 | 40.960 | 2,000 | +1,500 | 0.00% | 81,920 |
| 2025-08-04 | 2025-07-31 | 27.050 | 500 | -1,000 | 0.00% | 13,525 |
| 2025-08-01 | 2025-07-30 | 25.200 | 1,500 | -4,000 | 0.00% | 37,800 |
| 2025-07-31 | 2025-07-29 | 22.150 | 5,500 | -7,500 | 0.00% | 121,825 |
| 2025-07-30 | 2025-07-28 | 19.680 | 13,000 | +500 | 0.00% | 255,840 |
| 2025-07-29 | 2025-07-25 | 20.050 | 12,500 | +500 | 0.00% | 250,625 |
| 2025-07-28 | 2025-07-24 | 21.200 | 12,000 | +1,000 | 0.00% | 254,400 |
| 2025-07-25 | 2025-07-23 | 21.250 | 11,000 | -1,000 | 0.00% | 233,750 |
| 2025-07-24 | 2025-07-22 | 21.050 | 12,000 | +2,000 | 0.00% | 252,600 |
| 2025-07-23 | 2025-07-21 | 22.050 | 10,000 | +6,500 | 0.00% | 220,500 |
| 2025-07-22 | 2025-07-18 | 22.750 | 3,500 | +1,000 | 0.00% | 79,625 |
| 2025-07-21 | 2025-07-17 | 24.400 | 2,500 | -12,500 | 0.00% | 61,000 |
| 2025-07-18 | 2025-07-16 | 20.400 | 15,000 | -1,000 | 0.00% | 306,000 |
| 2025-07-17 | 2025-07-15 | 20.200 | 16,000 | -1,000 | 0.00% | 323,200 |
| 2025-07-14 | 2025-07-10 | 19.140 | 17,000 | +1,000 | 0.00% | 325,380 |
| 2025-07-11 | 2025-07-09 | 19.200 | 16,000 | +2,000 | 0.00% | 307,200 |
| 2025-07-09 | 2025-07-07 | 19.220 | 14,000 | +1,000 | 0.00% | 269,080 |
| 2025-07-08 | 2025-07-04 | 19.980 | 13,000 | +3,000 | 0.00% | 259,740 |
| 2025-07-07 | 2025-07-03 | 19.900 | 10,000 | +1,000 | 0.00% | 199,000 |
| 2025-07-04 | 2025-07-02 | 20.498 | 9,000 | -6,000 | 0.00% | 184,485 |
| 2025-07-03 | 2025-06-30 | 21.615 | 15,000 | +3,667 | 0.00% | 324,219 |
| 2025-07-02 | 2025-06-27 | 21.310 | 11,333 | -985 | 0.00% | 241,508 |
| 2025-06-30 | 2025-06-26 | 20.194 | 12,318 | -986 | 0.00% | 248,749 |
| 2025-06-25 | 2025-06-23 | 17.251 | 13,304 | +493 | 0.00% | 229,508 |
| 2025-06-24 | 2025-06-20 | 18.124 | 12,811 | +5,420 | 0.00% | 232,184 |
| 2025-06-23 | 2025-06-19 | 17.819 | 7,391 | -3,942 | 0.00% | 131,703 |
| 2025-06-20 | 2025-06-18 | 17.251 | 11,333 | -1,971 | 0.00% | 195,506 |
| 2025-06-19 | 2025-06-17 | 17.028 | 13,304 | -1,970 | 0.00% | 226,538 |
| 2025-06-18 | 2025-06-16 | 17.129 | 15,274 | -3,449 | 0.00% | 261,633 |
| 2025-06-17 | 2025-06-13 | 15.567 | 18,723 | +1,970 | 0.01% | 291,453 |
| 2025-06-16 | 2025-06-12 | 16.115 | 16,753 | +1,971 | 0.00% | 269,967 |
| 2025-06-11 | 2025-06-09 | 17.495 | 14,782 | +2,957 | 0.00% | 258,606 |
| 2025-06-10 | 2025-06-06 | 17.556 | 11,825 | +985 | 0.00% | 207,594 |
| 2025-06-03 | 2025-05-30 | 15.404 | 10,840 | +2,464 | 0.00% | 166,982 |
| 2025-06-02 | 2025-05-29 | 16.094 | 8,376 | -3,942 | 0.00% | 134,805 |
| 2025-05-27 | 2025-05-23 | 15.222 | 12,318 | +1,971 | 0.00% | 187,499 |
| 2025-05-26 | 2025-05-22 | 15.424 | 10,347 | +1,971 | 0.00% | 159,597 |
| 2025-05-19 | 2025-05-15 | 16.013 | 8,376 | -986 | 0.00% | 134,125 |
| 2025-05-16 | 2025-05-14 | 16.378 | 9,362 | +986 | 0.00% | 153,334 |
| 2025-05-14 | 2025-05-12 | 16.439 | 8,376 | -3,942 | 0.00% | 137,695 |
| 2025-05-13 | 2025-05-09 | 15.709 | 12,318 | -493 | 0.00% | 193,499 |
| 2025-05-12 | 2025-05-08 | 16.155 | 12,811 | -31,534 | 0.00% | 206,963 |
| 2025-05-09 | 2025-05-07 | 14.978 | 44,345 | +33,505 | 0.01% | 664,199 |
| 2025-05-08 | 2025-05-06 | 15.262 | 10,840 | +1,478 | 0.00% | 165,442 |
| 2025-05-07 | 2025-05-02 | 15.323 | 9,362 | -7,883 | 0.00% | 143,454 |
| 2025-05-06 | 2025-04-30 | 13.801 | 17,245 | +1,971 | 0.00% | 237,996 |
| 2025-04-25 | 2025-04-23 | 13.496 | 15,274 | -3,942 | 0.00% | 206,145 |
| 2025-04-22 | 2025-04-16 | 13.070 | 19,216 | +3,942 | 0.01% | 251,158 |
| 2025-04-17 | 2025-04-15 | 13.862 | 15,274 | +985 | 0.00% | 211,724 |
| 2025-04-16 | 2025-04-14 | 14.450 | 14,289 | +1,971 | 0.00% | 206,481 |
| 2025-04-14 | 2025-04-10 | 14.105 | 12,318 | -1,971 | 0.00% | 173,749 |
| 2025-04-10 | 2025-04-08 | 13.212 | 14,289 | -3,942 | 0.00% | 188,791 |
| 2025-04-09 | 2025-04-07 | 13.009 | 18,231 | +1,971 | 0.01% | 237,173 |
| 2025-04-08 | 2025-04-03 | 16.216 | 16,260 | +2,956 | 0.00% | 263,672 |
| 2025-04-01 | 2025-03-28 | 16.338 | 13,304 | +986 | 0.00% | 217,358 |
| 2025-03-27 | 2025-03-25 | 17.048 | 12,318 | +1,971 | 0.00% | 209,999 |
| 2025-03-25 | 2025-03-21 | 18.063 | 10,347 | +1,971 | 0.00% | 186,897 |
| 2025-03-20 | 2025-03-18 | 19.423 | 8,376 | +985 | 0.00% | 162,684 |
| 2025-03-19 | 2025-03-17 | 19.666 | 7,391 | -1,971 | 0.00% | 145,353 |
| 2025-03-17 | 2025-03-13 | 18.509 | 9,362 | +2,957 | 0.00% | 173,285 |
| 2025-03-14 | 2025-03-12 | 19.260 | 6,405 | -1,971 | 0.00% | 123,362 |
| 2025-03-13 | 2025-03-11 | 18.875 | 8,376 | +985 | 0.00% | 158,095 |
| 2025-03-07 | 2025-03-05 | 19.078 | 7,391 | -985 | 0.00% | 141,003 |
| 2025-03-06 | 2025-03-04 | 18.672 | 8,376 | -986 | 0.00% | 156,395 |
| 2025-03-05 | 2025-03-03 | 17.961 | 9,362 | +1,971 | 0.00% | 168,155 |
| 2025-03-04 | 2025-02-28 | 19.605 | 7,391 | -4,927 | 0.00% | 144,903 |
| 2025-03-03 | 2025-02-27 | 21.361 | 12,318 | +2,956 | 0.00% | 263,124 |
| 2025-02-28 | 2025-02-26 | 22.883 | 9,362 | +1,478 | 0.00% | 214,231 |
| 2025-02-27 | 2025-02-25 | 22.883 | 7,884 | +4,435 | 0.00% | 180,410 |
| 2025-02-26 | 2025-02-24 | 22.934 | 3,449 | -1,971 | 0.00% | 79,099 |
| 2025-02-25 | 2025-02-21 | 20.235 | 5,420 | -1,971 | 0.00% | 109,671 |
| 2025-02-24 | 2025-02-20 | 18.002 | 7,391 | +1,971 | 0.00% | 133,053 |
| 2025-02-21 | 2025-02-19 | 18.692 | 5,420 | -985 | 0.00% | 101,311 |
| 2025-02-20 | 2025-02-18 | 17.819 | 6,405 | +985 | 0.00% | 114,133 |
| 2025-02-11 | 2025-02-07 | 18.469 | 5,420 | -3,942 | 0.00% | 100,101 |
| 2025-02-10 | 2025-02-06 | 17.251 | 9,362 | -7,883 | 0.00% | 161,505 |
| 2025-02-07 | 2025-02-05 | 15.323 | 17,245 | +10,840 | 0.00% | 264,245 |
| 2025-02-06 | 2025-02-04 | 17.718 | 6,405 | +985 | 0.00% | 113,483 |
| 2025-02-05 | 2025-02-03 | 17.292 | 5,420 | -985 | 0.00% | 93,721 |
| 2025-02-04 | 2025-01-28 | 16.602 | 6,405 | +5,912 | 0.00% | 106,333 |
| 2025-02-03 | 2025-01-24 | 21.259 | 493 | +493 | 0.00% | 10,481 |
| 2024-02-02 | 2024-01-31 | 8.169 | 0 | -7,365 | ||
| 2024-01-15 | 2024-01-11 | 8.592 | 7,365 | +2,762 | 0.00% | 63,282 |
| 2024-01-02 | 2023-12-28 | 9.027 | 4,603 | +1,841 | 0.00% | 41,550 |
| 2023-11-22 | 2023-11-20 | 10.146 | 2,762 | +2,762 | 0.00% | 28,022 |
| 2023-03-08 | 2023-03-06 | 18.067 | 0 | -5,294 | ||
| 2023-03-07 | 2023-03-03 | 17.636 | 5,294 | +5,294 | 0.00% | 93,366 |
| 2022-11-18 | 2022-11-16 | 15.845 | 0 | -2,647 | ||
| 2022-11-10 | 2022-11-08 | 16.004 | 2,647 | -4,411 | 0.00% | 42,363 |
| 2022-11-09 | 2022-11-07 | 16.027 | 7,058 | +7,058 | 0.00% | 113,117 |
| 2022-10-19 | 2022-10-17 | 19.404 | 0 | -4,411 | ||
| 2022-10-18 | 2022-10-14 | 18.022 | 4,411 | +4,411 | 0.00% | 79,493 |
| 2022-07-05 | 2022-06-30 | 15.638 | 0 | -2,647 | ||
| 2022-07-04 | 2022-06-29 | 14.802 | 2,647 | +65 | 0.00% | 39,180 |
| 2022-05-26 | 2022-05-24 | 13.198 | 2,582 | +2,582 | 0.00% | 34,078 |
| 2022-02-11 | 2022-02-09 | 13.733 | 0 | -8,607 | ||
| 2022-02-09 | 2022-02-07 | 13.222 | 8,607 | +8,607 | 0.00% | 113,799 |
| 2021-11-02 | 2021-10-29 | 15.243 | 0 | -1,721 | ||
| 2021-11-01 | 2021-10-28 | 16.010 | 1,721 | -1,722 | 0.00% | 27,553 |
| 2021-10-27 | 2021-10-25 | 15.778 | 3,443 | +3,443 | 0.00% | 54,323 |
| 2021-09-09 | 2021-09-07 | 16.568 | 0 | -14,632 | ||
| 2021-09-08 | 2021-09-06 | 15.615 | 14,632 | +14,632 | 0.00% | 228,480 |
| 2021-06-15 | 2021-06-10 | 12.365 | 0 | -4,189 | ||
| 2021-06-08 | 2021-06-04 | 11.696 | 4,189 | +2,094 | 0.00% | 48,997 |
| 2021-06-07 | 2021-06-03 | 11.983 | 2,095 | -2,094 | 0.00% | 25,104 |
| 2021-05-18 | 2021-05-14 | 11.207 | 4,189 | +1,675 | 0.00% | 46,947 |
| 2021-04-21 | 2021-04-19 | 12.150 | 2,514 | +2,514 | 0.00% | 30,545 |
| 2021-02-23 | 2021-02-19 | 12.985 | 0 | -8,379 | ||
| 2020-07-02 | 2020-06-29 | 17.688 | 8,379 | -2,513 | 0.00% | 148,207 |
| 2020-06-18 | 2020-06-16 | 17.515 | 10,892 | +263 | 0.00% | 190,774 |
| 2020-06-09 | 2020-06-05 | 17.613 | 10,629 | -16,351 | 0.00% | 187,207 |
| 2020-05-29 | 2020-05-27 | 16.781 | 26,980 | +16,351 | 0.01% | 452,756 |
| 2020-05-27 | 2020-05-25 | 16.903 | 10,629 | -24,527 | 0.00% | 179,667 |
| 2020-05-18 | 2020-05-14 | 17.588 | 35,156 | +8,176 | 0.01% | 618,339 |
| 2020-05-06 | 2020-05-04 | 16.977 | 26,980 | +24,527 | 0.01% | 458,036 |
| 2020-04-27 | 2020-04-23 | 17.760 | 2,453 | +2,453 | 0.00% | 43,564 |
| 2020-03-30 | 2020-03-26 | 17.711 | 0 | -155,341 | ||
| 2020-03-12 | 2020-03-10 | 20.915 | 155,341 | -24,527 | 0.05% | 3,249,003 |
| 2020-03-11 | 2020-03-09 | 19.374 | 179,868 | +24,527 | 0.06% | 3,484,793 |
| 2020-03-05 | 2020-03-03 | 20.304 | 155,341 | -26,163 | 0.05% | 3,154,003 |
| 2020-03-04 | 2020-03-02 | 20.157 | 181,504 | -25,753 | 0.06% | 3,658,570 |
| 2020-03-03 | 2020-02-28 | 18.860 | 207,257 | +40,470 | 0.07% | 3,908,963 |
| 2020-03-02 | 2020-02-27 | 20.255 | 166,787 | +32,703 | 0.06% | 3,378,240 |
| 2020-02-28 | 2020-02-26 | 20.035 | 134,084 | -44,967 | 0.05% | 2,686,327 |
| 2020-02-27 | 2020-02-25 | 20.059 | 179,051 | +12,264 | 0.06% | 3,591,605 |
| 2020-02-25 | 2020-02-21 | 19.570 | 166,787 | +15,534 | 0.06% | 3,264,000 |
| 2020-02-24 | 2020-02-20 | 19.668 | 151,253 | +9,811 | 0.05% | 2,974,802 |
| 2020-02-20 | 2020-02-18 | 19.717 | 141,442 | +8,176 | 0.05% | 2,788,762 |
| 2020-02-18 | 2020-02-14 | 18.494 | 133,266 | -9,811 | 0.05% | 2,464,558 |
| 2020-02-17 | 2020-02-13 | 18.885 | 143,077 | +2,453 | 0.05% | 2,701,998 |
| 2020-02-14 | 2020-02-12 | 18.860 | 140,624 | -818 | 0.05% | 2,652,234 |
| 2020-02-13 | 2020-02-11 | 18.298 | 141,442 | +8,176 | 0.05% | 2,588,081 |
| 2020-02-12 | 2020-02-10 | 19.154 | 133,266 | +2,453 | 0.05% | 2,552,578 |
| 2020-02-11 | 2020-02-07 | 19.178 | 130,813 | -2,453 | 0.05% | 2,508,793 |
| 2020-02-07 | 2020-02-05 | 17.686 | 133,266 | +2,453 | 0.05% | 2,356,978 |
| 2020-02-05 | 2020-02-03 | 16.414 | 130,813 | -2,453 | 0.05% | 2,147,194 |
| 2020-02-03 | 2020-01-30 | 16.512 | 133,266 | -8,176 | 0.05% | 2,200,499 |
| 2020-01-31 | 2020-01-29 | 17.858 | 141,442 | +8,176 | 0.05% | 2,525,801 |
| 2020-01-22 | 2020-01-20 | 21.649 | 133,266 | -2,862 | 0.05% | 2,885,098 |
| 2020-01-21 | 2020-01-17 | 19.790 | 136,128 | -2,452 | 0.05% | 2,693,977 |
| 2020-01-20 | 2020-01-16 | 19.766 | 138,580 | -24,528 | 0.05% | 2,739,112 |
| 2020-01-17 | 2020-01-15 | 19.766 | 163,108 | +21,257 | 0.06% | 3,223,922 |
| 2020-01-16 | 2020-01-14 | 20.157 | 141,851 | -21,666 | 0.05% | 2,859,286 |
| 2020-01-15 | 2020-01-13 | 19.374 | 163,517 | -1,635 | 0.06% | 3,168,006 |
| 2020-01-14 | 2020-01-10 | 19.203 | 165,152 | +24,528 | 0.06% | 3,171,403 |
| 2020-01-10 | 2020-01-08 | 18.518 | 140,624 | +1,635 | 0.05% | 2,604,074 |
| 2020-01-07 | 2020-01-03 | 18.665 | 138,989 | -2,044 | 0.05% | 2,594,197 |
| 2020-01-06 | 2020-01-02 | 19.545 | 141,033 | +2,453 | 0.05% | 2,756,547 |
| 2019-12-20 | 2019-12-18 | 17.050 | 138,580 | -17,170 | 0.05% | 2,362,823 |
| 2019-12-19 | 2019-12-17 | 17.393 | 155,750 | +17,170 | 0.05% | 2,708,916 |
| 2019-12-18 | 2019-12-16 | 17.393 | 138,580 | -27,798 | 0.05% | 2,410,283 |
| 2019-11-29 | 2019-11-27 | 15.729 | 166,378 | +409 | 0.06% | 2,617,007 |
| 2019-11-14 | 2019-11-12 | 16.194 | 165,969 | +1,226 | 0.06% | 2,687,713 |
| 2019-11-13 | 2019-11-11 | 16.243 | 164,743 | +8,176 | 0.06% | 2,675,919 |
| 2019-11-06 | 2019-11-04 | 17.246 | 156,567 | -1,635 | 0.05% | 2,700,146 |
| 2019-11-01 | 2019-10-30 | 14.971 | 158,202 | +14,716 | 0.06% | 2,368,434 |
| 2019-10-14 | 2019-10-10 | 15.583 | 143,486 | +409 | 0.05% | 2,235,872 |
| 2019-09-12 | 2019-09-10 | 17.882 | 143,077 | +3,270 | 0.05% | 2,558,498 |
| 2019-09-09 | 2019-09-05 | 16.267 | 139,807 | +2,044 | 0.05% | 2,274,304 |
| 2019-08-22 | 2019-08-20 | 16.219 | 137,763 | -3,270 | 0.05% | 2,234,313 |
| 2019-08-19 | 2019-08-15 | 15.729 | 141,033 | -1,635 | 0.05% | 2,218,348 |
| 2019-07-25 | 2019-07-23 | 17.858 | 142,668 | +6,540 | 0.05% | 2,547,695 |
| 2019-07-04 | 2019-07-02 | 19.839 | 136,128 | +1,636 | 0.05% | 2,700,637 |
| 2019-06-26 | 2019-06-24 | 19.423 | 134,492 | -1,636 | 0.05% | 2,612,251 |
| 2019-06-13 | 2019-06-11 | 20.328 | 136,128 | -22,892 | 0.05% | 2,767,237 |
| 2019-06-12 | 2019-06-10 | 19.912 | 159,020 | +22,892 | 0.06% | 3,166,461 |
| 2019-06-05 | 2019-06-03 | 20.092 | 136,128 | +2,378 | 0.05% | 2,735,089 |
| 2019-06-03 | 2019-05-30 | 20.042 | 133,750 | -402 | 0.05% | 2,680,650 |
| 2019-05-31 | 2019-05-29 | 20.142 | 134,152 | +402 | 0.05% | 2,702,067 |
| 2019-05-30 | 2019-05-28 | 20.714 | 133,750 | +3,615 | 0.05% | 2,770,560 |
| 2019-05-10 | 2019-05-08 | 22.233 | 130,135 | -16,066 | 0.05% | 2,893,317 |
| 2019-05-09 | 2019-05-07 | 22.308 | 146,201 | +16,066 | 0.05% | 3,261,435 |
| 2019-05-03 | 2019-04-30 | 24.051 | 130,135 | -16,066 | 0.05% | 3,129,837 |
| 2019-04-30 | 2019-04-26 | 24.897 | 146,201 | -40,165 | 0.05% | 3,639,995 |
| 2019-04-29 | 2019-04-25 | 25.271 | 186,366 | +40,165 | 0.07% | 4,709,591 |
| 2019-04-26 | 2019-04-24 | 26.453 | 146,201 | +16,066 | 0.05% | 3,867,495 |
| 2019-04-10 | 2019-04-08 | 26.951 | 130,135 | -803 | 0.05% | 3,507,296 |
| 2019-03-29 | 2019-03-27 | 25.582 | 130,938 | +40,165 | 0.05% | 3,349,639 |
| 2019-03-28 | 2019-03-26 | 24.847 | 90,773 | -27,313 | 0.03% | 2,255,473 |
| 2019-03-27 | 2019-03-25 | 26.329 | 118,086 | -13,254 | 0.04% | 3,109,061 |
| 2019-03-26 | 2019-03-22 | 27.387 | 131,340 | -12,050 | 0.05% | 3,596,997 |
| 2019-03-19 | 2019-03-15 | 27.511 | 143,390 | +1,205 | 0.05% | 3,944,860 |
| 2019-03-15 | 2019-03-13 | 27.449 | 142,185 | -6,426 | 0.05% | 3,902,859 |
| 2019-03-14 | 2019-03-12 | 30.312 | 148,611 | +6,426 | 0.05% | 4,504,747 |
| 2019-03-12 | 2019-03-08 | 33.487 | 142,185 | +9,640 | 0.05% | 4,761,310 |
| 2019-03-11 | 2019-03-07 | 34.234 | 132,545 | +36,149 | 0.05% | 4,537,498 |
| 2019-03-06 | 2019-03-04 | 34.483 | 96,396 | -5,624 | 0.03% | 3,323,986 |
| 2019-03-05 | 2019-03-01 | 34.732 | 102,020 | +5,624 | 0.04% | 3,543,317 |
| 2019-03-04 | 2019-02-28 | 34.794 | 96,396 | -4,017 | 0.03% | 3,353,986 |
| 2019-03-01 | 2019-02-27 | 35.167 | 100,413 | +40,165 | 0.04% | 3,531,253 |
| 2019-02-28 | 2019-02-26 | 36.350 | 60,248 | +7,230 | 0.02% | 2,190,009 |
| 2019-02-26 | 2019-02-22 | 36.972 | 53,018 | -3,213 | 0.02% | 1,960,199 |
| 2019-02-25 | 2019-02-21 | 34.856 | 56,231 | -4,017 | 0.02% | 1,959,992 |
| 2019-02-22 | 2019-02-20 | 34.234 | 60,248 | -8,033 | 0.02% | 2,062,509 |
| 2019-02-21 | 2019-02-19 | 34.358 | 68,281 | +20,083 | 0.02% | 2,346,007 |
| 2019-02-20 | 2019-02-18 | 34.794 | 48,198 | -12,050 | 0.02% | 1,676,993 |
| 2019-02-19 | 2019-02-15 | 32.429 | 60,248 | +14,460 | 0.02% | 1,953,758 |
| 2019-02-18 | 2019-02-14 | 33.985 | 45,788 | +5,623 | 0.02% | 1,556,090 |
| 2019-02-15 | 2019-02-13 | 34.047 | 40,165 | -7,230 | 0.01% | 1,367,494 |
| 2019-02-14 | 2019-02-12 | 31.682 | 47,395 | -7,230 | 0.02% | 1,501,553 |
| 2019-02-11 | 2019-02-04 | 29.877 | 54,625 | +2,410 | 0.02% | 1,632,011 |
| 2019-02-08 | 2019-01-31 | 29.939 | 52,215 | -5,623 | 0.02% | 1,563,259 |
| 2019-01-31 | 2019-01-29 | 28.134 | 57,838 | -3,615 | 0.02% | 1,627,205 |
| 2019-01-30 | 2019-01-28 | 27.325 | 61,453 | +3,615 | 0.02% | 1,679,183 |
| 2019-01-29 | 2019-01-25 | 27.823 | 57,838 | +6,427 | 0.02% | 1,609,204 |
| 2019-01-24 | 2019-01-22 | 27.138 | 51,411 | -25,706 | 0.02% | 1,395,189 |
| 2019-01-22 | 2019-01-18 | 27.076 | 77,117 | -6,427 | 0.03% | 2,087,997 |
| 2019-01-21 | 2019-01-17 | 26.391 | 83,544 | +3,214 | 0.03% | 2,204,812 |
| 2019-01-18 | 2019-01-16 | 28.258 | 80,330 | -804 | 0.03% | 2,269,991 |
| 2019-01-16 | 2019-01-14 | 28.009 | 81,134 | +9,640 | 0.03% | 2,272,510 |
| 2019-01-15 | 2019-01-11 | 28.134 | 71,494 | +4,017 | 0.03% | 2,011,400 |
| 2019-01-14 | 2019-01-10 | 27.885 | 67,477 | +9,639 | 0.02% | 1,881,587 |
| 2019-01-11 | 2019-01-09 | 27.449 | 57,838 | -6,426 | 0.02% | 1,587,604 |
| 2019-01-09 | 2019-01-07 | 26.204 | 64,264 | -6,427 | 0.02% | 1,683,993 |
| 2019-01-08 | 2019-01-04 | 25.769 | 70,691 | -6,426 | 0.03% | 1,821,608 |
| 2018-12-18 | 2018-12-14 | 27.636 | 77,117 | +6,426 | 0.03% | 2,131,197 |
| 2018-12-07 | 2018-12-05 | 28.445 | 70,691 | +6,427 | 0.03% | 2,010,809 |
| 2018-12-06 | 2018-12-04 | 29.005 | 64,264 | +12,853 | 0.02% | 1,863,992 |
| 2018-12-05 | 2018-12-03 | 28.445 | 51,411 | +6,426 | 0.02% | 1,462,388 |
| 2018-11-27 | 2018-11-23 | 25.955 | 44,985 | +6,426 | 0.02% | 1,167,600 |
| 2018-11-23 | 2018-11-21 | 26.516 | 38,559 | -6,426 | 0.01% | 1,022,412 |
| 2018-11-16 | 2018-11-14 | 25.955 | 44,985 | +6,426 | 0.02% | 1,167,600 |
| 2018-11-13 | 2018-11-09 | 26.018 | 38,559 | +11,247 | 0.01% | 1,003,211 |
| 2018-11-08 | 2018-11-06 | 25.520 | 27,312 | -6,427 | 0.01% | 696,992 |
| 2018-11-06 | 2018-11-02 | 26.329 | 33,739 | -6,426 | 0.01% | 888,307 |
| 2018-11-02 | 2018-10-31 | 23.777 | 40,165 | -9,640 | 0.01% | 954,996 |
| 2018-10-31 | 2018-10-29 | 23.055 | 49,805 | -14,459 | 0.02% | 1,148,244 |
| 2018-10-26 | 2018-10-24 | 26.805 | 64,264 | -8,837 | 0.02% | 1,722,578 |
| 2018-10-25 | 2018-10-23 | 26.549 | 73,101 | +1,977 | 0.03% | 1,940,746 |
| 2018-10-24 | 2018-10-22 | 28.532 | 71,124 | -13,287 | 0.03% | 2,029,309 |
| 2018-10-23 | 2018-10-19 | 26.613 | 84,411 | -6,252 | 0.03% | 2,246,413 |
| 2018-10-22 | 2018-10-18 | 25.845 | 90,663 | +3,126 | 0.03% | 2,343,196 |
| 2018-10-16 | 2018-10-12 | 26.101 | 87,537 | -1,563 | 0.03% | 2,284,804 |
| 2018-10-10 | 2018-10-08 | 27.636 | 89,100 | +1,563 | 0.03% | 2,462,400 |
| 2018-09-26 | 2018-09-21 | 33.266 | 87,537 | +12,505 | 0.03% | 2,912,006 |
| 2018-09-24 | 2018-09-20 | 31.667 | 75,032 | +6,253 | 0.03% | 2,376,014 |
| 2018-09-21 | 2018-09-19 | 32.051 | 68,779 | +12,505 | 0.03% | 2,204,402 |
| 2018-09-19 | 2018-09-17 | 31.027 | 56,274 | +6,253 | 0.02% | 1,746,010 |
| 2018-09-18 | 2018-09-14 | 32.178 | 50,021 | +12,505 | 0.02% | 1,609,599 |
| 2018-09-14 | 2018-09-12 | 30.707 | 37,516 | +13,287 | 0.01% | 1,152,007 |
| 2018-09-13 | 2018-09-11 | 31.987 | 24,229 | +6,253 | 0.01% | 775,002 |
| 2018-09-12 | 2018-09-10 | 32.178 | 17,976 | +12,505 | 0.01% | 578,440 |
| 2018-09-07 | 2018-09-05 | 34.290 | 5,471 | -6,253 | 0.00% | 187,598 |
| 2018-09-06 | 2018-09-04 | 35.697 | 11,724 | -42,987 | 0.00% | 418,511 |
| 2018-08-29 | 2018-08-27 | 37.616 | 54,711 | +3,908 | 0.02% | 2,058,018 |
| 2018-08-23 | 2018-08-21 | 35.185 | 50,803 | +32,827 | 0.02% | 1,787,513 |
| 2018-08-22 | 2018-08-20 | 33.266 | 17,976 | -6,253 | 0.01% | 597,990 |
| 2018-08-21 | 2018-08-17 | 31.731 | 24,229 | +6,253 | 0.01% | 768,802 |
| 2018-08-20 | 2018-08-16 | 31.155 | 17,976 | +781 | 0.01% | 560,040 |
| 2018-08-17 | 2018-08-15 | 32.242 | 17,195 | +4,690 | 0.01% | 554,409 |
| 2018-08-16 | 2018-08-14 | 34.098 | 12,505 | +6,252 | 0.00% | 426,391 |
| 2018-08-15 | 2018-08-13 | 36.081 | 6,253 | -8,597 | 0.00% | 225,613 |
| 2018-08-13 | 2018-08-09 | 35.313 | 14,850 | -10,161 | 0.01% | 524,400 |
| 2018-08-10 | 2018-08-08 | 34.098 | 25,011 | -6,252 | 0.01% | 852,816 |
| 2018-08-08 | 2018-08-06 | 33.138 | 31,263 | +781 | 0.01% | 1,035,995 |
| 2018-08-07 | 2018-08-03 | 35.377 | 30,482 | +782 | 0.01% | 1,078,365 |
| 2018-08-06 | 2018-08-02 | 37.424 | 29,700 | +6,253 | 0.01% | 1,111,500 |
| 2018-08-02 | 2018-07-31 | 38.704 | 23,447 | +2,344 | 0.01% | 907,486 |
| 2018-08-01 | 2018-07-30 | 41.710 | 21,103 | +6,253 | 0.01% | 880,215 |
| 2018-07-30 | 2018-07-26 | 42.222 | 14,850 | +6,253 | 0.01% | 627,000 |
| 2018-07-27 | 2018-07-25 | 43.054 | 8,597 | -7,816 | 0.00% | 370,134 |
| 2018-07-25 | 2018-07-23 | 42.094 | 16,413 | -4,690 | 0.01% | 690,893 |
| 2018-07-19 | 2018-07-17 | 42.222 | 21,103 | +9,770 | 0.01% | 891,016 |
| 2018-07-17 | 2018-07-13 | 41.710 | 11,333 | +1,563 | 0.00% | 472,704 |
| 2018-07-16 | 2018-07-12 | 40.943 | 9,770 | -3,908 | 0.00% | 400,011 |
| 2018-07-13 | 2018-07-11 | 37.424 | 13,678 | +3,908 | 0.00% | 511,889 |
| 2018-07-12 | 2018-07-10 | 38.896 | 9,770 | -6,252 | 0.00% | 380,010 |
| 2018-07-10 | 2018-07-06 | 37.296 | 16,022 | +6,252 | 0.01% | 597,561 |
| 2018-07-05 | 2018-07-03 | 41.582 | 9,770 | +5,471 | 0.00% | 406,261 |
| 2018-06-29 | 2018-06-27 | 39.279 | 4,299 | -14,068 | 0.00% | 168,862 |
| 2018-06-28 | 2018-06-26 | 40.367 | 18,367 | -6,253 | 0.01% | 741,421 |
| 2018-06-27 | 2018-06-25 | 40.111 | 24,620 | -6,252 | 0.01% | 987,536 |
| 2018-06-26 | 2018-06-22 | 39.343 | 30,872 | -6,253 | 0.01% | 1,214,611 |
| 2018-06-25 | 2018-06-21 | 39.024 | 37,125 | -6,253 | 0.01% | 1,448,750 |
| 2018-06-21 | 2018-06-19 | 39.663 | 43,378 | +7,035 | 0.02% | 1,720,515 |
| 2018-06-20 | 2018-06-15 | 43.054 | 36,343 | -5,471 | 0.01% | 1,564,707 |
| 2018-06-19 | 2018-06-14 | 43.566 | 41,814 | -5,472 | 0.02% | 1,821,655 |
| 2018-06-15 | 2018-06-13 | 42.734 | 47,286 | +6,253 | 0.02% | 2,020,720 |
| 2018-06-14 | 2018-06-12 | 44.141 | 41,033 | +3,908 | 0.01% | 1,811,255 |
| 2018-06-13 | 2018-06-11 | 45.101 | 37,125 | -2,736 | 0.01% | 1,674,375 |
| 2018-06-12 | 2018-06-08 | 45.293 | 39,861 | +6,253 | 0.01% | 1,805,422 |
| 2018-06-11 | 2018-06-07 | 46.189 | 33,608 | -6,253 | 0.01% | 1,552,305 |
| 2018-06-08 | 2018-06-06 | 46.700 | 39,861 | -3,517 | 0.01% | 1,861,522 |
| 2018-06-07 | 2018-06-05 | 43.886 | 43,378 | -1,563 | 0.02% | 1,903,666 |
| 2018-06-05 | 2018-06-01 | 43.438 | 44,941 | -9,379 | 0.02% | 1,952,134 |
| 2018-06-04 | 2018-05-31 | 41.327 | 54,320 | -7,816 | 0.02% | 2,244,861 |
| 2018-06-01 | 2018-05-30 | 41.646 | 62,136 | +1,564 | 0.02% | 2,587,745 |
| 2018-05-31 | 2018-05-29 | 42.670 | 60,572 | +7,815 | 0.02% | 2,584,610 |
| 2018-05-29 | 2018-05-25 | 43.310 | 52,757 | -781 | 0.02% | 2,284,894 |
| 2018-05-24 | 2018-05-21 | 43.502 | 53,538 | -7,816 | 0.02% | 2,328,993 |
| 2018-05-23 | 2018-05-18 | 43.374 | 61,354 | +7,816 | 0.02% | 2,661,153 |
| 2018-05-21 | 2018-05-17 | 43.502 | 53,538 | -7,816 | 0.02% | 2,328,993 |
| 2018-05-17 | 2018-05-15 | 43.566 | 61,354 | +3,908 | 0.02% | 2,672,928 |
| 2018-05-16 | 2018-05-14 | 44.973 | 57,446 | -10,942 | 0.02% | 2,583,523 |
| 2018-05-15 | 2018-05-11 | 43.246 | 68,388 | -1,954 | 0.02% | 2,957,494 |
| 2018-05-14 | 2018-05-10 | 43.502 | 70,342 | -3,908 | 0.03% | 3,059,996 |
| 2018-05-10 | 2018-05-08 | 42.542 | 74,250 | -5,862 | 0.03% | 3,158,750 |
| 2018-05-09 | 2018-05-07 | 41.710 | 80,112 | +5,862 | 0.03% | 3,341,507 |
| 2018-05-07 | 2018-05-03 | 45.933 | 74,250 | -8,988 | 0.03% | 3,410,500 |
| 2018-05-04 | 2018-05-02 | 44.781 | 83,238 | -5,862 | 0.03% | 3,727,493 |
| 2018-05-03 | 2018-04-30 | 43.182 | 89,100 | -11,724 | 0.03% | 3,847,500 |
| 2018-05-02 | 2018-04-27 | 40.815 | 100,824 | +1,173 | 0.04% | 4,115,113 |
| 2018-04-26 | 2018-04-24 | 42.862 | 99,651 | -7,816 | 0.04% | 4,271,237 |
| 2018-04-24 | 2018-04-20 | 41.327 | 107,467 | -3,908 | 0.04% | 4,441,246 |
| 2018-04-23 | 2018-04-19 | 43.822 | 111,375 | -9,770 | 0.04% | 4,880,626 |
| 2018-04-18 | 2018-04-16 | 47.148 | 121,145 | +5,862 | 0.04% | 5,711,763 |
| 2018-04-17 | 2018-04-13 | 48.364 | 115,283 | +3,908 | 0.04% | 5,575,506 |
| 2018-04-16 | 2018-04-12 | 49.195 | 111,375 | +3,908 | 0.04% | 5,479,126 |
| 2018-04-12 | 2018-04-10 | 49.259 | 107,467 | +7,816 | 0.04% | 5,293,745 |
| 2018-04-11 | 2018-04-09 | 51.051 | 99,651 | -1,954 | 0.04% | 5,087,235 |
| 2018-04-10 | 2018-04-06 | 50.795 | 101,605 | -7,816 | 0.04% | 5,160,987 |
| 2018-04-09 | 2018-04-04 | 49.259 | 109,421 | -15,632 | 0.04% | 5,389,998 |
| 2018-04-04 | 2018-03-29 | 46.444 | 125,053 | +7,816 | 0.05% | 5,808,018 |
| 2018-04-03 | 2018-03-28 | 46.828 | 117,237 | +13,678 | 0.04% | 5,490,008 |
| 2018-03-29 | 2018-03-27 | 49.707 | 103,559 | +9,770 | 0.04% | 5,147,615 |
| 2018-03-28 | 2018-03-26 | 48.620 | 93,789 | +7,815 | 0.03% | 4,559,978 |
| 2018-03-27 | 2018-03-23 | 47.020 | 85,974 | +5,862 | 0.03% | 4,042,515 |
| 2018-03-22 | 2018-03-20 | 50.795 | 80,112 | +15,632 | 0.03% | 4,069,259 |
| 2018-03-20 | 2018-03-16 | 52.714 | 64,480 | +15,631 | 0.02% | 3,398,987 |
| 2018-03-19 | 2018-03-15 | 51.178 | 48,849 | +9,379 | 0.02% | 2,500,016 |
| 2018-03-16 | 2018-03-14 | 49.899 | 39,470 | +9,379 | 0.01% | 1,969,513 |
| 2018-03-15 | 2018-03-13 | 48.620 | 30,091 | +15,632 | 0.01% | 1,463,010 |
| 2018-03-09 | 2018-03-07 | 43.246 | 14,459 | -6,253 | 0.01% | 625,291 |
| 2018-03-08 | 2018-03-06 | 41.391 | 20,712 | -9,770 | 0.01% | 857,282 |
| 2018-03-06 | 2018-03-02 | 41.391 | 30,482 | +5,862 | 0.01% | 1,261,668 |
| 2018-03-05 | 2018-03-01 | 43.758 | 24,620 | +9,770 | 0.01% | 1,077,312 |
| 2018-02-28 | 2018-02-26 | 43.950 | 14,850 | -5,862 | 0.01% | 652,650 |
| 2018-02-23 | 2018-02-21 | 41.455 | 20,712 | +5,862 | 0.01% | 858,607 |
| 2018-02-22 | 2018-02-20 | 40.815 | 14,850 | -1,172 | 0.01% | 606,100 |
| 2018-02-21 | 2018-02-15 | 41.582 | 16,022 | -2,736 | 0.01% | 666,235 |
| 2018-02-20 | 2018-02-13 | 39.471 | 18,758 | +1,563 | 0.01% | 740,404 |
| 2018-02-13 | 2018-02-09 | 35.377 | 17,195 | -7,816 | 0.01% | 608,309 |
| 2018-02-12 | 2018-02-08 | 38.896 | 25,011 | -11,723 | 0.01% | 972,819 |
| 2018-02-09 | 2018-02-07 | 37.552 | 36,734 | +10,551 | 0.01% | 1,379,442 |
| 2018-02-08 | 2018-02-06 | 38.128 | 26,183 | -7,816 | 0.01% | 998,304 |
| 2018-02-07 | 2018-02-05 | 43.950 | 33,999 | -13,677 | 0.01% | 1,494,239 |
| 2018-02-05 | 2018-02-01 | 44.781 | 47,676 | +9,769 | 0.02% | 2,134,986 |
| 2018-01-31 | 2018-01-29 | 46.828 | 37,907 | -67,215 | 0.01% | 1,775,120 |
| 2018-01-30 | 2018-01-26 | 49.771 | 105,122 | +4,689 | 0.04% | 5,232,032 |
| 2018-01-29 | 2018-01-25 | 47.532 | 100,433 | -5,862 | 0.04% | 4,773,781 |
| 2018-01-26 | 2018-01-24 | 48.364 | 106,295 | -9,769 | 0.04% | 5,140,813 |
| 2018-01-25 | 2018-01-23 | 49.387 | 116,064 | -3,908 | 0.04% | 5,732,077 |
| 2018-01-24 | 2018-01-22 | 49.643 | 119,972 | +54,710 | 0.04% | 5,955,782 |
| 2018-01-23 | 2018-01-19 | 46.189 | 65,262 | -3,908 | 0.02% | 3,014,358 |
| 2018-01-22 | 2018-01-18 | 45.549 | 69,170 | -28,137 | 0.03% | 3,150,612 |
| 2018-01-19 | 2018-01-17 | 46.636 | 97,307 | +3,518 | 0.04% | 4,538,045 |
| 2018-01-18 | 2018-01-16 | 47.852 | 93,789 | -10,552 | 0.03% | 4,487,978 |
| 2018-01-17 | 2018-01-15 | 45.485 | 104,341 | -14,850 | 0.04% | 4,745,935 |
| 2018-01-16 | 2018-01-12 | 47.276 | 119,191 | -12,505 | 0.04% | 5,634,886 |
| 2018-01-15 | 2018-01-11 | 47.276 | 131,696 | -6,253 | 0.05% | 6,226,073 |
| 2018-01-11 | 2018-01-09 | 48.492 | 137,949 | -781 | 0.05% | 6,689,366 |
| 2018-01-10 | 2018-01-08 | 48.939 | 138,730 | +781 | 0.05% | 6,789,363 |
| 2018-01-09 | 2018-01-05 | 48.428 | 137,949 | -5,080 | 0.05% | 6,680,541 |
| 2018-01-05 | 2018-01-03 | 49.451 | 143,029 | -12,505 | 0.05% | 7,072,953 |
| 2018-01-04 | 2018-01-02 | 47.916 | 155,534 | -14,850 | 0.06% | 7,452,541 |
| 2018-01-03 | 2017-12-29 | 45.933 | 170,384 | -8,207 | 0.06% | 7,826,191 |
| 2018-01-02 | 2017-12-28 | 45.293 | 178,591 | -8,206 | 0.06% | 8,088,911 |
| 2017-12-29 | 2017-12-27 | 45.421 | 186,797 | -4,690 | 0.07% | 8,484,484 |
| 2017-12-28 | 2017-12-22 | 45.037 | 191,487 | +2,736 | 0.07% | 8,624,008 |
| 2017-12-27 | 2017-12-21 | 45.293 | 188,751 | -11,333 | 0.07% | 8,549,087 |
| 2017-12-22 | 2017-12-20 | 42.734 | 200,084 | +781 | 0.07% | 8,550,392 |
| 2017-12-21 | 2017-12-19 | 43.374 | 199,303 | -63,307 | 0.07% | 8,644,517 |
| 2017-12-20 | 2017-12-18 | 42.158 | 262,610 | +12,505 | 0.10% | 11,071,179 |
| 2017-12-19 | 2017-12-15 | 45.165 | 250,105 | +6,643 | 0.09% | 11,295,990 |
| 2017-12-18 | 2017-12-14 | 46.700 | 243,462 | -10,160 | 0.09% | 11,369,759 |
| 2017-12-15 | 2017-12-13 | 46.508 | 253,622 | -17,586 | 0.09% | 11,795,559 |
| 2017-12-14 | 2017-12-12 | 45.933 | 271,208 | +7,816 | 0.10% | 12,457,306 |
| 2017-12-13 | 2017-12-11 | 47.852 | 263,392 | -3,908 | 0.10% | 12,603,797 |
| 2017-12-12 | 2017-12-08 | 47.596 | 267,300 | +39,079 | 0.10% | 12,722,402 |
| 2017-12-11 | 2017-12-07 | 44.461 | 228,221 | +6,253 | 0.08% | 10,146,999 |
| 2017-12-08 | 2017-12-06 | 43.822 | 221,968 | +25,792 | 0.08% | 9,726,983 |
| 2017-12-07 | 2017-12-05 | 48.108 | 196,176 | -6,253 | 0.07% | 9,437,586 |
| 2017-12-06 | 2017-12-04 | 50.155 | 202,429 | +6,253 | 0.07% | 10,152,804 |
| 2017-12-05 | 2017-12-01 | 48.300 | 196,176 | -8,598 | 0.07% | 9,475,236 |
| 2017-12-04 | 2017-11-30 | 47.340 | 204,774 | +13,678 | 0.07% | 9,694,016 |
| 2017-12-01 | 2017-11-29 | 49.387 | 191,096 | -15,632 | 0.07% | 9,437,699 |
| 2017-11-29 | 2017-11-27 | 44.717 | 206,728 | +5,081 | 0.08% | 9,244,293 |
| 2017-11-27 | 2017-11-23 | 47.980 | 201,647 | +12,896 | 0.07% | 9,674,984 |
| 2017-11-24 | 2017-11-22 | 50.731 | 188,751 | -6,253 | 0.07% | 9,575,460 |
| 2017-11-23 | 2017-11-21 | 52.842 | 195,004 | -14,068 | 0.07% | 10,304,354 |
| 2017-11-22 | 2017-11-20 | 49.643 | 209,072 | +19,539 | 0.08% | 10,378,983 |
| 2017-11-21 | 2017-11-17 | 47.788 | 189,533 | +46,113 | 0.07% | 9,057,381 |
| 2017-11-20 | 2017-11-16 | 45.165 | 143,420 | +31,263 | 0.05% | 6,477,563 |
| 2017-11-17 | 2017-11-15 | 41.007 | 112,157 | +4,299 | 0.04% | 4,599,193 |
| 2017-11-16 | 2017-11-14 | 43.118 | 107,858 | -32,045 | 0.04% | 4,650,605 |
| 2017-11-15 | 2017-11-13 | 44.013 | 139,903 | -3,126 | 0.05% | 6,157,617 |
| 2017-11-14 | 2017-11-10 | 43.054 | 143,029 | +23,057 | 0.05% | 6,157,953 |
| 2017-11-13 | 2017-11-09 | 40.431 | 119,972 | +27,355 | 0.04% | 4,850,586 |
| 2017-11-10 | 2017-11-08 | 40.303 | 92,617 | -3,908 | 0.03% | 3,732,746 |
| 2017-11-09 | 2017-11-07 | 40.751 | 96,525 | -11,724 | 0.04% | 3,933,475 |
| 2017-11-08 | 2017-11-06 | 38.576 | 108,249 | -19,539 | 0.04% | 4,175,788 |
| 2017-11-07 | 2017-11-03 | 36.848 | 127,788 | -3,517 | 0.05% | 4,708,795 |
| 2017-11-06 | 2017-11-02 | 36.145 | 131,305 | -15,632 | 0.05% | 4,745,991 |
| 2017-11-03 | 2017-11-01 | 36.976 | 146,937 | -391 | 0.05% | 5,433,207 |
| 2017-11-02 | 2017-10-31 | 37.168 | 147,328 | -7,034 | 0.05% | 5,475,939 |
| 2017-11-01 | 2017-10-30 | 34.801 | 154,362 | +7,816 | 0.06% | 5,372,006 |
| 2017-10-31 | 2017-10-27 | 34.226 | 146,546 | +3,908 | 0.05% | 5,015,624 |
| 2017-10-30 | 2017-10-26 | 35.825 | 142,638 | -3,908 | 0.05% | 5,109,995 |
| 2017-10-27 | 2017-10-25 | 35.569 | 146,546 | +391 | 0.05% | 5,212,499 |
| 2017-10-26 | 2017-10-24 | 34.290 | 146,155 | +7,816 | 0.05% | 5,011,592 |
| 2017-10-25 | 2017-10-23 | 35.249 | 138,339 | -5,862 | 0.05% | 4,876,334 |
| 2017-10-24 | 2017-10-20 | 37.104 | 144,201 | -19,540 | 0.05% | 5,350,489 |
| 2017-10-23 | 2017-10-19 | 34.354 | 163,741 | +37,516 | 0.06% | 5,625,083 |
| 2017-10-19 | 2017-10-17 | 37.104 | 126,225 | +10,551 | 0.05% | 4,683,501 |
| 2017-10-16 | 2017-10-12 | 39.279 | 115,674 | +2,345 | 0.04% | 4,543,613 |
| 2017-10-13 | 2017-10-11 | 38.640 | 113,329 | +7,816 | 0.04% | 4,379,003 |
| 2017-10-11 | 2017-10-09 | 39.152 | 105,513 | +27,355 | 0.04% | 4,130,994 |
| 2017-10-09 | 2017-10-04 | 37.936 | 78,158 | +3,908 | 0.03% | 2,965,004 |
| 2017-10-06 | 2017-10-03 | 38.128 | 74,250 | +15,632 | 0.03% | 2,831,000 |
| 2017-10-04 | 2017-09-29 | 38.128 | 58,618 | -3,908 | 0.02% | 2,234,984 |
| 2017-10-03 | 2017-09-28 | 37.488 | 62,526 | +7,815 | 0.02% | 2,343,988 |
| 2017-09-29 | 2017-09-27 | 38.064 | 54,711 | +19,540 | 0.02% | 2,082,518 |
| 2017-09-28 | 2017-09-26 | 34.418 | 35,171 | +7,816 | 0.01% | 1,210,498 |
| 2017-09-27 | 2017-09-25 | 32.562 | 27,355 | +23,447 | 0.01% | 890,742 |
| 2017-09-26 | 2017-09-22 | 33.842 | 3,908 | +3,908 | 0.00% | 132,254 |
| 2017-09-08 | 2017-09-06 | 29.108 | 0 | -17,976 | ||
| 2017-09-07 | 2017-09-05 | 28.148 | 17,976 | -17,586 | 0.01% | 505,991 |
| 2017-08-22 | 2017-08-18 | 23.926 | 35,562 | +12,896 | 0.01% | 850,854 |
| 2017-07-27 | 2017-07-25 | 22.007 | 22,666 | -3,126 | 0.01% | 498,805 |
| 2017-07-19 | 2017-07-17 | 22.109 | 25,792 | -25,792 | 0.01% | 570,238 |
| 2017-07-13 | 2017-07-11 | 21.802 | 51,584 | -2,345 | 0.02% | 1,124,636 |
| 2017-07-12 | 2017-07-10 | 22.032 | 53,929 | -782 | 0.02% | 1,188,181 |
| 2017-07-06 | 2017-07-04 | 20.906 | 54,711 | +16,414 | 0.02% | 1,143,810 |
| 2017-07-05 | 2017-07-03 | 21.802 | 38,297 | +2,344 | 0.01% | 834,952 |
| 2017-06-27 | 2017-06-23 | 21.086 | 35,953 | -2,344 | 0.01% | 758,088 |
| 2017-06-22 | 2017-06-20 | 20.702 | 38,297 | +2,344 | 0.01% | 792,812 |
| 2017-06-14 | 2017-06-12 | 19.678 | 35,953 | +8,598 | 0.01% | 707,487 |
| 2017-06-13 | 2017-06-09 | 19.985 | 27,355 | +26,573 | 0.01% | 546,695 |
| 2017-05-26 | 2017-05-24 | 18.518 | 782 | +16 | 0.00% | 14,481 |
| 2017-04-21 | 2017-04-19 | 20.137 | 766 | -37,904 | 0.00% | 15,425 |
| 2017-04-13 | 2017-04-11 | 21.809 | 38,670 | +766 | 0.01% | 843,349 |
| 2017-04-12 | 2017-04-10 | 21.417 | 37,904 | -39,053 | 0.01% | 811,794 |
| 2017-04-05 | 2017-03-31 | 19.746 | 76,957 | +27,184 | 0.03% | 1,519,556 |
| 2017-04-03 | 2017-03-30 | 19.249 | 49,773 | +26,035 | 0.02% | 958,094 |
| 2017-03-29 | 2017-03-27 | 21.887 | 23,738 | -1,532 | 0.01% | 519,559 |
| 2017-03-15 | 2017-03-13 | 23.141 | 25,270 | -2,297 | 0.01% | 584,771 |
| 2017-03-13 | 2017-03-09 | 21.522 | 27,567 | +16,081 | 0.01% | 593,285 |
| 2017-03-10 | 2017-03-08 | 21.939 | 11,486 | +9,189 | 0.00% | 251,997 |
| 2017-03-03 | 2017-03-01 | 22.462 | 2,297 | +2,297 | 0.00% | 51,595 |
| 2017-02-14 | 2017-02-10 | 23.507 | 0 | -5,360 | ||
| 2017-01-19 | 2017-01-17 | 21.731 | 5,360 | -24,504 | 0.00% | 116,476 |
| 2017-01-18 | 2017-01-16 | 21.156 | 29,864 | -24,121 | 0.01% | 631,800 |
| 2017-01-04 | 2016-12-30 | 19.093 | 53,985 | -16,081 | 0.02% | 1,030,712 |
| 2017-01-03 | 2016-12-29 | 18.779 | 70,066 | -3,828 | 0.03% | 1,315,779 |
| 2016-12-29 | 2016-12-23 | 19.014 | 73,894 | +7,657 | 0.03% | 1,405,035 |
| 2016-12-20 | 2016-12-16 | 19.432 | 66,237 | +25,653 | 0.02% | 1,287,124 |
| 2016-12-19 | 2016-12-15 | 18.361 | 40,584 | +1,531 | 0.02% | 745,173 |
| 2016-12-14 | 2016-12-12 | 19.223 | 39,053 | +1,532 | 0.01% | 750,722 |
| 2016-12-06 | 2016-12-02 | 19.902 | 37,521 | -35,225 | 0.01% | 746,751 |
| 2016-11-22 | 2016-11-18 | 20.842 | 72,746 | +2,298 | 0.03% | 1,516,208 |
| 2016-11-21 | 2016-11-17 | 20.712 | 70,448 | +22,972 | 0.03% | 1,459,112 |
| 2016-11-16 | 2016-11-14 | 22.044 | 47,476 | +22,206 | 0.02% | 1,046,558 |
| 2016-11-09 | 2016-11-07 | 21.939 | 25,270 | -24,886 | 0.01% | 554,410 |
| 2016-11-04 | 2016-11-02 | 20.372 | 50,156 | -2,297 | 0.02% | 1,021,796 |
| 2016-10-27 | 2016-10-25 | 20.085 | 52,453 | -1,532 | 0.02% | 1,053,521 |
| 2016-10-26 | 2016-10-24 | 19.458 | 53,985 | +25,270 | 0.02% | 1,050,452 |
| 2016-10-20 | 2016-10-18 | 19.589 | 28,715 | +24,886 | 0.01% | 562,493 |
| 2016-10-17 | 2016-10-13 | 19.145 | 3,829 | -1,531 | 0.00% | 73,305 |
| 2016-10-13 | 2016-10-11 | 19.380 | 5,360 | +1,531 | 0.00% | 103,876 |
| 2016-09-30 | 2016-09-28 | 17.604 | 3,829 | +1,532 | 0.00% | 67,405 |
| 2016-09-22 | 2016-09-20 | 16.925 | 2,297 | +2,297 | 0.00% | 38,876 |
| 2016-09-13 | 2016-09-09 | 17.839 | 0 | -35,607 | ||
| 2016-09-09 | 2016-09-07 | 17.108 | 35,607 | -31,013 | 0.01% | 609,149 |
| 2016-09-07 | 2016-09-05 | 17.108 | 66,620 | -47,859 | 0.02% | 1,139,705 |
| 2016-09-06 | 2016-09-02 | 16.455 | 114,479 | +32,544 | 0.04% | 1,883,706 |
| 2016-09-05 | 2016-09-01 | 14.365 | 81,935 | +81,935 | 0.03% | 1,177,007 |
| 2016-04-06 | 2016-04-01 | 12.322 | 0 | -2,619 | ||
| 2016-03-31 | 2016-03-29 | 11.172 | 2,619 | -2,619 | 0.00% | 29,260 |
| 2015-11-11 | 2015-11-09 | 11.867 | 5,238 | -1,497 | 0.00% | 62,160 |
| 2015-11-06 | 2015-11-04 | 11.573 | 6,735 | -29,931 | 0.00% | 77,945 |
| 2015-11-05 | 2015-11-03 | 11.359 | 36,666 | +29,931 | 0.01% | 416,502 |
| 2015-06-11 | 2015-06-09 | 15.129 | 6,735 | +536 | 0.00% | 101,893 |
| 2015-06-08 | 2015-06-04 | 15.710 | 6,199 | +689 | 0.00% | 97,384 |
| 2015-05-28 | 2015-05-26 | 16.958 | 5,510 | +689 | 0.00% | 93,440 |
| 2015-05-22 | 2015-05-20 | 16.029 | 4,821 | -4,821 | 0.00% | 77,276 |
| 2015-05-21 | 2015-05-19 | 16.203 | 9,642 | +2,755 | 0.00% | 156,232 |
| 2015-05-18 | 2015-05-14 | 15.100 | 6,887 | -3,444 | 0.00% | 103,993 |
| 2015-04-20 | 2015-04-16 | 14.243 | 10,331 | +3,444 | 0.00% | 147,147 |
| 2015-04-17 | 2015-04-15 | 14.258 | 6,887 | +3,443 | 0.00% | 98,193 |
| 2015-04-15 | 2015-04-13 | 13.866 | 3,444 | -3,443 | 0.00% | 47,754 |
| 2015-04-14 | 2015-04-10 | 12.878 | 6,887 | +6,887 | 0.00% | 88,694 |
| 2015-03-13 | 2015-03-11 | 10.381 | 0 | -6,887 | ||
| 2015-03-11 | 2015-03-09 | 10.294 | 6,887 | +6,887 | 0.00% | 70,895 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy