History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 +0
2023-08-11 2023-08-09 12.210 0 +0
2023-08-10 2023-08-08 12.275 0 +0
2023-08-09 2023-08-07 12.449 0 +0
2023-08-08 2023-08-04 12.926 0 +0
2023-08-07 2023-08-03 12.709 0 +0
2023-08-04 2023-08-02 12.753 0 +0
2023-08-03 2023-08-01 12.840 0 +0
2023-08-02 2023-07-31 12.992 0 +0
2023-08-01 2023-07-28 13.013 0 +0
2023-07-31 2023-07-27 12.883 0 +0
2023-07-28 2023-07-26 12.666 0 +0
2023-07-27 2023-07-25 12.774 0 +0
2023-07-26 2023-07-24 12.535 0 +0
2023-07-25 2023-07-21 12.731 0 +0
2023-07-24 2023-07-20 12.666 0 +0
2023-07-21 2023-07-19 12.970 0 +0
2023-07-20 2023-07-18 12.905 0 +0
2023-07-19 2023-07-14 13.296 0 +0
2023-07-18 2023-07-13 12.796 0 +0
2023-07-14 2023-07-12 12.514 0 +0
2023-07-13 2023-07-11 12.774 0 +0
2023-07-12 2023-07-10 12.449 0 +0
2023-07-11 2023-07-07 12.318 0 +0
2023-07-10 2023-07-06 12.405 0 +0
2023-07-07 2023-07-05 12.601 0 +0
2023-07-06 2023-07-04 12.883 0 +0
2023-07-05 2023-07-03 13.669 0 +0
2023-07-04 2023-06-30 13.488 0 +0
2023-07-03 2023-06-29 13.239 0 +0
2023-06-30 2023-06-28 13.329 0 +0
2023-06-29 2023-06-27 13.465 0 +0
2023-06-28 2023-06-26 13.533 0 +0
2023-06-27 2023-06-23 13.941 0 +0
2023-06-26 2023-06-21 14.417 0 +0
2023-06-23 2023-06-20 15.075 0 +0
2023-06-21 2023-06-19 15.324 0 +0
2023-06-20 2023-06-16 14.984 0 +0
2023-06-19 2023-06-15 14.712 0 +0
2023-06-16 2023-06-14 14.055 0 +0
2023-06-15 2023-06-13 14.145 0 +0
2023-06-14 2023-06-12 14.009 0 +0
2023-06-13 2023-06-09 14.032 0 +0
2023-06-12 2023-06-08 13.941 0 +0
2023-06-09 2023-06-07 14.871 0 +0
2023-06-08 2023-06-06 14.667 0 +0
2023-06-07 2023-06-05 15.029 0 +0
2023-06-06 2023-06-02 14.939 0 +0
2023-06-05 2023-06-01 14.689 0 +0
2023-06-02 2023-05-31 14.599 0 +0
2023-06-01 2023-05-30 14.803 0 +0
2023-05-31 2023-05-29 14.599 0 +0
2023-05-30 2023-05-25 14.463 0 +0
2023-05-29 2023-05-24 14.576 0 +0
2023-05-25 2023-05-23 14.893 0 +0
2023-05-24 2023-05-22 15.007 0 +0
2023-05-23 2023-05-19 15.029 0 +0
2023-05-22 2023-05-18 15.460 0 +0
2023-05-19 2023-05-17 14.893 0 +0
2023-05-18 2023-05-16 15.075 0 +0
2023-05-17 2023-05-15 15.369 0 +0
2023-05-16 2023-05-12 15.097 0 +0
2023-05-15 2023-05-11 15.324 0 +0
2023-05-12 2023-05-10 15.573 0 +0
2023-05-11 2023-05-09 15.392 0 +0
2023-05-10 2023-05-08 15.800 0 +0
2023-05-09 2023-05-05 15.913 0 +0
2023-05-08 2023-05-04 15.959 0 +0
2023-05-05 2023-05-03 16.140 0 +0
2023-05-04 2023-05-02 16.412 0 +0
2023-05-03 2023-04-28 17.364 0 +0
2023-05-02 2023-04-27 17.070 0 +0
2023-04-28 2023-04-26 17.296 0 +0
2023-04-27 2023-04-25 17.183 0 +0
2023-04-26 2023-04-24 18.588 0 +0
2023-04-25 2023-04-21 18.679 0 +0
2023-04-24 2023-04-20 19.880 0 -23,948
2023-04-20 2023-04-18 18.475 23,948 +4,411 0.01% 442,440
2023-04-13 2023-04-11 18.883 19,537 +18,969 0.01% 368,918
2022-07-04 2022-06-29 14.802 568 -22,157 0.00% 8,407
2022-04-22 2022-04-20 12.432 22,725 -861 0.01% 282,509
2022-04-08 2022-04-06 12.571 23,586 -24,960 0.01% 296,501
2022-03-28 2022-03-24 12.478 48,546 -861 0.02% 605,762
2022-03-25 2022-03-23 12.710 49,407 +17,109 0.02% 627,986
2022-03-24 2022-03-22 12.850 32,298 -11,189 0.01% 415,026
2022-03-23 2022-03-21 12.455 43,487 +2,910 0.01% 541,625
2022-03-15 2022-03-11 11.944 40,577 -13,351 0.01% 484,638
2022-03-14 2022-03-10 12.130 53,928 +13,351 0.02% 654,123
2022-03-09 2022-03-07 12.548 40,577 -2,983 0.01% 509,153
2022-03-07 2022-03-03 13.501 43,560 +19,366 0.01% 588,083
2022-03-04 2022-03-02 13.849 24,194 -65,413 0.01% 335,064
2022-03-01 2022-02-25 14.407 89,607 -22,379 0.03% 1,290,946
2022-02-28 2022-02-24 13.872 111,986 -18,935 0.04% 1,553,505
2022-02-25 2022-02-23 14.779 130,921 +21,754 0.04% 1,934,822
2022-02-24 2022-02-22 14.732 109,167 +164 0.04% 1,608,256
2022-02-23 2022-02-21 14.802 109,003 -7,592 0.04% 1,613,438
2022-02-22 2022-02-18 14.058 116,595 -1,216 0.04% 1,639,116
2022-02-21 2022-02-17 13.663 117,811 +53,564 0.04% 1,609,673
2022-02-15 2022-02-11 13.570 64,247 -11,003 0.02% 871,847
2022-02-14 2022-02-10 13.826 75,250 -11,619 0.02% 1,040,394
2022-02-11 2022-02-09 13.733 86,869 +22,622 0.03% 1,192,962
2022-02-10 2022-02-08 13.501 64,247 -16,279 0.02% 867,368
2022-02-09 2022-02-07 13.222 80,526 -9,052 0.03% 1,064,689
2022-02-08 2022-02-04 12.873 89,578 +18,712 0.03% 1,153,149
2022-02-07 2022-01-31 12.989 70,866 -8,507 0.02% 920,501
2022-01-26 2022-01-24 14.012 79,373 -5,164 0.03% 1,112,153
2022-01-24 2022-01-20 14.732 84,537 -7,746 0.03% 1,245,405
2022-01-21 2022-01-19 14.523 92,283 -36,580 0.03% 1,340,220
2022-01-20 2022-01-18 14.895 128,863 -4,304 0.04% 1,919,379
2022-01-19 2022-01-17 15.290 133,167 -129,967 0.04% 2,036,090
2022-01-14 2022-01-12 14.569 263,134 -9,898 0.09% 3,833,708
2022-01-13 2022-01-11 14.407 273,032 +25,024 0.09% 3,933,505
2022-01-12 2022-01-10 14.639 248,008 -5,856 0.08% 3,630,619
2022-01-04 2021-12-31 15.034 253,864 -13,341 0.08% 3,816,628
2022-01-03 2021-12-29 15.499 267,205 -1,291 0.09% 4,141,378
2021-12-28 2021-12-22 16.312 268,496 -81,901 0.09% 4,379,751
2021-12-23 2021-12-21 15.290 350,397 -13,930 0.12% 5,357,482
2021-12-21 2021-12-17 15.336 364,327 -47,769 0.12% 5,587,400
2021-12-16 2021-12-14 13.431 412,096 +860 0.14% 5,534,784
2021-12-15 2021-12-13 13.686 411,236 -16,783 0.14% 5,628,347
2021-12-13 2021-12-09 13.640 428,019 -118,458 0.14% 5,838,155
2021-12-09 2021-12-07 13.640 546,477 -15,880 0.18% 7,453,916
2021-12-06 2021-12-02 14.732 562,357 +5,595 0.19% 8,284,682
2021-11-26 2021-11-24 15.940 556,762 -17,214 0.18% 8,874,996
2021-11-25 2021-11-23 15.243 573,976 +220,771 0.19% 8,749,275
2021-11-24 2021-11-22 14.732 353,205 -107,588 0.12% 5,203,440
2021-11-22 2021-11-18 14.755 460,793 -1,001,003 0.15% 6,799,141
2021-11-18 2021-11-16 15.359 1,461,796 -46,478 0.48% 22,452,397
2021-11-15 2021-11-11 15.011 1,508,274 -7,747 0.50% 22,640,564
2021-11-11 2021-11-09 14.407 1,516,021 -5,577 0.50% 21,840,943
2021-11-08 2021-11-04 15.476 1,521,598 -12,050 0.50% 23,547,708
2021-11-03 2021-11-01 14.244 1,533,648 +920,096 0.51% 21,845,432
2021-11-01 2021-10-28 16.010 613,552 -9,468 0.20% 9,823,021
2021-10-28 2021-10-26 15.336 623,020 +80,907 0.21% 9,554,774
2021-10-25 2021-10-21 15.499 542,113 -33,137 0.18% 8,402,144
2021-10-22 2021-10-20 15.569 575,250 -34,859 0.19% 8,955,831
2021-10-21 2021-10-19 15.987 610,109 -43,466 0.20% 9,753,721
2021-10-20 2021-10-18 16.266 653,575 -383,226 0.22% 10,630,849
2021-10-19 2021-10-15 16.033 1,036,801 +193,229 0.34% 16,623,366
2021-10-18 2021-10-12 16.730 843,572 -47,339 0.28% 14,113,318
2021-10-15 2021-10-11 16.498 890,911 -987,893 0.29% 14,698,301
2021-10-12 2021-10-08 14.500 1,878,804 +1,032,849 0.62% 27,242,098
2021-10-11 2021-10-07 13.756 845,955 +42,175 0.28% 11,637,065
2021-10-07 2021-10-05 13.408 803,780 +3,873 0.27% 10,776,742
2021-10-05 2021-09-30 13.919 799,907 +139,004 0.26% 11,133,733
2021-09-27 2021-09-23 14.662 660,903 -46,048 0.22% 9,690,397
2021-09-17 2021-09-15 14.267 706,951 +25,391 0.23% 10,086,307
2021-09-13 2021-09-09 16.847 681,560 -10,318 0.23% 11,481,975
2021-09-10 2021-09-08 17.288 691,878 -181,609 0.23% 11,961,260
2021-09-09 2021-09-07 16.568 873,487 -66,275 0.29% 14,471,730
2021-09-08 2021-09-06 15.615 939,762 -75,096 0.31% 14,674,443
2021-09-02 2021-08-31 12.873 1,014,858 -6,456 0.34% 13,064,402
2021-08-27 2021-08-25 12.223 1,021,314 -151,532 0.34% 12,483,015
2021-08-26 2021-08-24 12.176 1,172,846 +14,632 0.39% 14,280,610
2021-08-19 2021-08-17 12.478 1,158,214 +71,438 0.38% 14,452,320
2021-08-17 2021-08-13 12.920 1,086,776 -36,580 0.36% 14,040,718
2021-08-16 2021-08-12 13.222 1,123,356 +7,316 0.37% 14,852,657
2021-08-11 2021-08-09 13.408 1,116,040 -10,039 0.37% 14,963,392
2021-08-05 2021-08-03 13.129 1,126,079 -6,455 0.37% 14,783,994
2021-08-04 2021-08-02 13.408 1,132,534 -12,498 0.37% 15,184,536
2021-08-03 2021-07-30 12.896 1,145,032 -243,606 0.38% 14,766,756
2021-08-02 2021-07-29 11.967 1,388,638 +102,424 0.46% 16,617,694
2021-07-30 2021-07-28 11.827 1,286,214 +102,855 0.43% 15,212,672
2021-07-29 2021-07-27 11.316 1,183,359 +2,152 0.39% 13,391,214
2021-07-28 2021-07-26 11.223 1,181,207 +74,881 0.39% 13,257,072
2021-07-27 2021-07-23 11.421 1,106,326 +104,576 0.37% 12,635,171
2021-07-26 2021-07-22 11.351 1,001,750 +97,234 0.33% 11,370,993
2021-07-23 2021-07-21 11.072 904,516 +122,221 0.30% 10,015,062
2021-07-22 2021-07-20 10.770 782,295 +112,322 0.26% 8,425,482
2021-07-21 2021-07-19 10.793 669,973 -12,756 0.22% 7,231,319
2021-07-13 2021-07-09 10.596 682,729 -11,154 0.23% 7,234,153
2021-07-12 2021-07-08 10.619 693,883 +100,722 0.23% 7,368,463
2021-07-08 2021-07-06 10.956 593,161 -5,810 0.20% 6,498,734
2021-06-28 2021-06-24 11.316 598,971 -12,030 0.20% 6,778,120
2021-06-24 2021-06-22 11.049 611,001 -5,809 0.20% 6,750,982
2021-06-23 2021-06-21 11.780 616,810 -14,099 0.20% 7,266,030
2021-06-22 2021-06-18 11.852 630,909 +16,748 0.21% 7,477,297
2021-06-15 2021-06-10 12.365 614,161 +265,601 0.21% 7,594,001
2021-06-11 2021-06-09 12.174 348,560 -11,401 0.12% 4,243,326
2021-06-10 2021-06-08 11.816 359,961 -6,284 0.12% 4,253,234
2021-05-27 2021-05-25 11.315 366,245 -5,656 0.12% 4,143,894
2021-05-24 2021-05-20 11.100 371,901 -14,378 0.13% 4,127,993
2021-05-13 2021-05-11 11.243 386,279 -6,283 0.13% 4,342,908
2021-05-12 2021-05-10 11.386 392,562 -11,402 0.13% 4,469,771
2021-05-10 2021-05-06 11.434 403,964 +113,530 0.14% 4,618,881
2021-04-29 2021-04-27 11.780 290,434 -6,284 0.10% 3,421,316
2021-04-21 2021-04-19 12.150 296,718 -11,764 0.10% 3,605,125
2021-04-15 2021-04-13 11.780 308,482 -4,398 0.10% 3,633,922
2021-04-13 2021-04-09 11.935 312,880 -10,859 0.11% 3,734,276
2021-04-01 2021-03-30 11.983 323,739 -6,284 0.11% 3,879,336
2021-03-23 2021-03-19 11.959 330,023 -13,071 0.11% 3,946,759
2021-03-18 2021-03-16 12.222 343,094 -6,283 0.12% 4,193,163
2021-03-16 2021-03-12 12.245 349,377 +58,650 0.12% 4,278,291
2021-03-11 2021-03-09 12.055 290,727 -9,773 0.10% 3,504,575
2021-03-04 2021-03-02 12.914 300,500 -6,284 0.10% 3,880,613
2021-02-23 2021-02-19 12.985 306,784 +125,679 0.10% 3,983,733
2021-02-18 2021-02-16 12.675 181,105 -5,027 0.06% 2,295,533
2021-02-16 2021-02-09 12.078 186,132 -10,587 0.06% 2,248,175
2021-02-04 2021-02-02 12.413 196,719 -6,284 0.07% 2,441,790
2021-02-01 2021-01-28 12.198 203,003 -419 0.07% 2,476,179
2021-01-21 2021-01-19 13.630 203,422 -6,284 0.07% 2,772,635
2021-01-13 2021-01-11 12.389 209,706 -11,402 0.07% 2,597,986
2021-01-07 2021-01-05 12.699 221,108 -5,027 0.08% 2,807,855
2020-12-28 2020-12-22 11.935 226,135 +30,163 0.08% 2,698,960
2020-12-11 2020-12-09 12.341 195,972 -10,316 0.07% 2,418,484
2020-12-10 2020-12-08 12.580 206,288 -6,284 0.07% 2,595,035
2020-11-26 2020-11-24 13.391 212,572 -6,284 0.07% 2,846,607
2020-11-12 2020-11-10 13.534 218,856 +73,313 0.07% 2,962,103
2020-11-11 2020-11-09 14.131 145,543 -6,515 0.05% 2,056,703
2020-11-10 2020-11-06 13.367 152,058 -10,876 0.05% 2,032,619
2020-11-03 2020-10-30 13.248 162,934 +31,001 0.06% 2,158,556
2020-10-14 2020-10-09 14.680 131,933 -32,391 0.04% 1,936,811
2020-10-09 2020-10-07 14.537 164,324 -5,865 0.06% 2,388,784
2020-10-08 2020-10-06 14.728 170,189 -9,393 0.06% 2,506,544
2020-10-07 2020-10-05 14.084 179,582 +5,865 0.06% 2,529,143
2020-09-29 2020-09-25 14.036 173,717 +64,515 0.06% 2,438,250
2020-09-16 2020-09-14 16.041 109,202 -9,828 0.04% 1,751,695
2020-09-11 2020-09-09 15.922 119,030 -5,972 0.04% 1,895,138
2020-09-09 2020-09-07 16.136 125,002 -10,628 0.04% 2,017,076
2020-08-14 2020-08-12 16.614 135,630 -9,401 0.05% 2,253,324
2020-08-12 2020-08-10 16.757 145,031 -5,972 0.05% 2,430,282
2020-08-10 2020-08-06 17.234 151,003 +15,475 0.05% 2,602,444
2020-08-07 2020-08-05 17.043 135,528 +19,690 0.05% 2,309,861
2020-07-28 2020-07-24 16.160 115,838 +52,366 0.04% 1,871,968
2020-07-15 2020-07-13 20.099 63,472 -8,119 0.02% 1,275,713
2020-07-13 2020-07-09 19.884 71,591 +35,190 0.02% 1,423,515
2020-07-08 2020-07-06 19.049 36,401 -6,426 0.01% 693,386
2020-06-18 2020-06-16 17.515 42,827 +1,036 0.01% 750,116
2020-06-16 2020-06-12 17.099 41,791 -9,590 0.01% 714,592
2020-06-10 2020-06-08 17.539 51,381 -8,442 0.02% 901,197
2020-06-02 2020-05-29 16.732 59,823 +44,968 0.02% 1,000,973
2020-06-01 2020-05-28 16.928 14,855 -22,893 0.01% 251,465
2020-05-29 2020-05-27 16.781 37,748 -15,125 0.01% 633,455
2020-05-26 2020-05-22 16.585 52,873 -6,950 0.02% 876,923
2020-05-14 2020-05-12 17.882 59,823 -7,505 0.02% 1,069,753
2020-05-08 2020-05-06 17.858 67,328 -4,824 0.02% 1,202,310
2020-04-29 2020-04-27 17.833 72,152 +17,987 0.03% 1,286,690
2020-04-22 2020-04-20 18.714 54,165 -17,987 0.02% 1,013,627
2020-04-16 2020-04-14 19.032 72,152 -8,548 0.03% 1,373,175
2020-04-08 2020-04-06 18.689 80,700 -7,235 0.03% 1,508,220
2020-04-03 2020-04-01 17.001 87,935 +21,666 0.03% 1,495,011
2020-04-02 2020-03-31 17.197 66,269 -6,950 0.02% 1,139,630
2020-03-31 2020-03-27 17.393 73,219 -14,716 0.03% 1,273,478
2020-03-18 2020-03-16 19.301 87,935 -18,805 0.03% 1,697,214
2020-03-17 2020-03-13 20.989 106,740 +17,771 0.04% 2,240,332
2020-03-16 2020-03-12 20.475 88,969 -30,615 0.03% 1,821,638
2020-03-12 2020-03-10 20.915 119,584 +119,584 0.04% 2,501,135
2020-03-11 2020-03-09 19.374 0 -123,672
2020-03-10 2020-03-06 20.524 123,672 -5,065 0.04% 2,538,232
2020-03-06 2020-03-04 20.769 128,737 -15,125 0.04% 2,673,677
2020-02-28 2020-02-26 20.035 143,862 +57,231 0.05% 2,882,225
2020-02-21 2020-02-19 19.325 86,631 +51,508 0.03% 1,674,165
2020-02-20 2020-02-18 19.717 35,123 +29,433 0.01% 692,508
2020-02-14 2020-02-12 18.860 5,690 -8,131 0.00% 107,316
2020-02-13 2020-02-11 18.298 13,821 -50,690 0.00% 252,894
2020-02-11 2020-02-07 19.178 64,511 -45,785 0.02% 1,237,222
2020-02-10 2020-02-06 18.249 110,296 -5,789 0.04% 2,012,781
2020-02-07 2020-02-05 17.686 116,085 -40,879 0.04% 2,053,111
2020-02-05 2020-02-03 16.414 156,964 +36,383 0.05% 2,576,443
2020-02-04 2020-01-31 16.341 120,581 +105,468 0.04% 1,970,395
2020-01-30 2020-01-24 19.399 15,113 -40,879 0.01% 293,172
2020-01-29 2020-01-22 20.475 55,992 -29,433 0.02% 1,146,435
2020-01-23 2020-01-21 20.133 85,425 -60,093 0.03% 1,719,819
2020-01-22 2020-01-20 21.649 145,518 -261,217 0.05% 3,150,344
2020-01-21 2020-01-17 19.790 406,735 -45,785 0.14% 8,049,298
2020-01-16 2020-01-14 20.157 452,520 +344,202 0.16% 9,121,430
2020-01-15 2020-01-13 19.374 108,318 -7,922 0.04% 2,098,571
2020-01-08 2020-01-06 18.934 116,240 -7,236 0.04% 2,200,871
2020-01-03 2019-12-31 18.934 123,476 +39,244 0.04% 2,337,876
2020-01-02 2019-12-27 19.276 84,232 -110,373 0.03% 1,623,683
2019-12-18 2019-12-16 17.393 194,605 +12,263 0.07% 3,384,711
2019-12-16 2019-12-12 16.903 182,342 -9,173 0.06% 3,082,213
2019-12-13 2019-12-11 16.341 191,515 -161,064 0.07% 3,129,516
2019-12-10 2019-12-06 16.341 352,579 -10,612 0.12% 5,761,437
2019-12-09 2019-12-05 15.558 363,191 -62,136 0.13% 5,650,542
2019-12-04 2019-12-02 15.264 425,327 +46,193 0.15% 6,492,403
2019-12-03 2019-11-29 15.313 379,134 +11,855 0.13% 5,805,839
2019-11-26 2019-11-22 15.949 367,279 +114,871 0.13% 5,857,896
2019-11-15 2019-11-13 15.852 252,408 +79,714 0.09% 4,001,069
2019-11-14 2019-11-12 16.194 172,694 +14,136 0.06% 2,796,618
2019-11-13 2019-11-11 16.243 158,558 +3,352 0.06% 2,575,456
2019-11-12 2019-11-08 17.221 155,206 +26,572 0.05% 2,672,878
2019-11-08 2019-11-06 17.270 128,634 +6,871 0.04% 2,221,562
2019-11-07 2019-11-05 17.588 121,763 -44,558 0.04% 2,141,619
2019-11-06 2019-11-04 17.246 166,321 -51,508 0.06% 2,868,363
2019-10-23 2019-10-21 15.191 217,829 +32,704 0.08% 3,309,065
2019-10-16 2019-10-14 15.754 185,125 -8,340 0.06% 2,916,412
2019-10-11 2019-10-09 14.995 193,465 +4,906 0.07% 2,901,088
2019-10-10 2019-10-08 15.289 188,559 +6,610 0.07% 2,882,871
2019-09-16 2019-09-12 17.711 181,949 -9,590 0.06% 3,222,450
2019-09-10 2019-09-06 16.977 191,539 -33,170 0.07% 3,251,731
2019-08-29 2019-08-27 15.558 224,709 +23,301 0.08% 3,496,033
2019-08-14 2019-08-12 15.167 201,408 +16,998 0.07% 3,054,684
2019-08-08 2019-08-06 15.852 184,410 +16,863 0.06% 2,923,193
2019-08-01 2019-07-30 17.613 167,547 +2,452 0.06% 2,950,986
2019-07-23 2019-07-19 17.711 165,095 +27,389 0.06% 2,923,953
2019-07-16 2019-07-12 18.127 137,706 -8,756 0.05% 2,496,140
2019-07-10 2019-07-08 18.983 146,462 -4,824 0.05% 2,780,255
2019-07-05 2019-07-03 19.423 151,286 +15,943 0.05% 2,938,442
2019-06-14 2019-06-12 19.619 135,343 -7,088 0.05% 2,655,266
2019-06-11 2019-06-06 19.521 142,431 -5,306 0.05% 2,780,388
2019-06-05 2019-06-03 20.092 147,737 +2,580 0.05% 2,968,337
2019-06-03 2019-05-30 20.042 145,157 +40,165 0.05% 2,909,272
2019-05-27 2019-05-23 20.341 104,992 +17,271 0.04% 2,135,643
2019-05-24 2019-05-22 21.163 87,721 +17,271 0.03% 1,856,406
2019-05-23 2019-05-21 21.337 70,450 +32,855 0.02% 1,503,184
2019-05-16 2019-05-14 21.337 37,595 -3,687 0.01% 802,161
2019-05-14 2019-05-09 21.412 41,282 -4,338 0.01% 883,913
2019-05-09 2019-05-07 22.308 45,620 -11,808 0.02% 1,017,686
2019-05-08 2019-05-06 22.582 57,428 +43,539 0.02% 1,296,825
2019-05-06 2019-05-02 23.827 13,889 +803 0.00% 330,928
2019-04-29 2019-04-25 25.271 13,086 -40,165 0.00% 330,692
2019-04-26 2019-04-24 26.453 53,251 +20,083 0.02% 1,408,663
2019-04-12 2019-04-10 27.387 33,168 -59,397 0.01% 908,369
2019-04-11 2019-04-09 27.200 92,565 +90,774 0.03% 2,517,785
2019-04-10 2019-04-08 26.951 1,791 -20,083 0.00% 48,270
2019-04-08 2019-04-03 26.267 21,874 -50,608 0.01% 574,554
2019-04-04 2019-04-02 26.018 72,482 -9,640 0.03% 1,885,805
2019-04-03 2019-04-01 26.391 82,122 +37,756 0.03% 2,167,284
2019-04-02 2019-03-29 26.204 44,366 -217 0.02% 1,162,580
2019-03-29 2019-03-27 25.582 44,583 +28,115 0.02% 1,140,516
2019-03-15 2019-03-13 27.449 16,468 +16,066 0.01% 452,033
2019-03-06 2019-03-04 34.483 402 -17,672 0.00% 13,862
2019-02-18 2019-02-14 33.985 18,074 +17,672 0.01% 614,239
2019-02-13 2019-02-11 30.624 402 -17,672 0.00% 12,311
2018-11-30 2018-11-28 26.827 18,074 -12,050 0.01% 484,866
2018-10-25 2018-10-23 26.549 30,124 +815 0.01% 799,757
2018-10-04 2018-10-02 29.811 29,309 +17,195 0.01% 873,744
2018-10-02 2018-09-27 31.731 12,114 -17,195 0.00% 384,385
2018-09-21 2018-09-19 32.051 29,309 -29,700 0.01% 939,368
2018-09-20 2018-09-18 30.643 59,009 +58,618 0.02% 1,808,219
2018-08-16 2018-08-14 34.098 391 -17,585 0.00% 13,332
2018-08-15 2018-08-13 36.081 17,976 +1,172 0.01% 648,589
2018-08-13 2018-08-09 35.313 16,804 +16,413 0.01% 593,402
2018-08-08 2018-08-06 33.138 391 -7,816 0.00% 12,957
2018-08-07 2018-08-03 35.377 8,207 +7,816 0.00% 290,340
2018-07-19 2018-07-17 42.222 391 -7,816 0.00% 16,509
2018-07-13 2018-07-11 37.424 8,207 -7,815 0.00% 307,141
2018-06-21 2018-06-19 39.663 16,022 -23,057 0.01% 635,485
2018-06-04 2018-05-31 41.327 39,079 +23,057 0.01% 1,615,002
2017-11-21 2017-11-17 47.788 16,022 -6,644 0.01% 765,657
2017-11-17 2017-11-15 41.007 22,666 +15,632 0.01% 929,459
2017-10-19 2017-10-17 37.104 7,034 +6,643 0.00% 260,992
2017-05-26 2017-05-24 18.518 391 +8 0.00% 7,241
2017-05-22 2017-05-18 19.458 383 -1,148 0.00% 7,452
2017-04-25 2017-04-21 19.537 1,531 +1,148 0.00% 29,910
2016-11-10 2016-11-08 22.044 383 -8,040 0.00% 8,443
2016-10-14 2016-10-12 19.223 8,423 -24,887 0.00% 161,917
2016-10-04 2016-09-30 17.160 33,310 -4,211 0.01% 571,593
2016-09-07 2016-09-05 17.108 37,521 +24,120 0.01% 641,893
2016-09-06 2016-09-02 16.455 13,401 +13,018 0.00% 220,508
2016-08-19 2016-08-17 13.059 383 +383 0.00% 5,002
2016-06-03 2016-06-01 12.295 0 -5,612
2016-06-02 2016-05-31 12.215 5,612 +5,612 0.00% 68,549
2014-12-12 2014-12-10 9.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top