History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 -1,625,172
2024-11-15 2024-11-13 11.629 1,625,172 +242,419 0.47% 18,899,544
2024-11-14 2024-11-12 11.650 1,382,753 +81,792 0.40% 16,108,454
2024-11-13 2024-11-11 11.934 1,300,961 -680,942 0.38% 15,525,263
2024-11-12 2024-11-08 11.670 1,981,903 +342,935 0.57% 23,128,507
2024-11-11 2024-11-07 11.690 1,638,968 -9,855 0.47% 19,159,771
2024-11-08 2024-11-06 11.406 1,648,823 +233,058 0.48% 18,806,489
2024-11-07 2024-11-05 11.629 1,415,765 +150,185 0.41% 16,464,296
2024-11-06 2024-11-04 11.041 1,265,580 -172,453 0.37% 13,972,878
2024-11-05 2024-11-01 10.594 1,438,033 +140,426 0.42% 15,234,799
2024-11-04 2024-10-31 10.432 1,297,607 +71,445 0.37% 13,536,415
2024-11-01 2024-10-30 10.391 1,226,162 +130,079 0.35% 12,741,342
2024-10-31 2024-10-29 10.533 1,096,083 +94,602 0.32% 11,545,378
2024-10-30 2024-10-28 10.675 1,001,481 -11,234 0.29% 10,691,184
2024-10-29 2024-10-25 10.635 1,012,715 -254,737 0.29% 10,770,005
2024-10-28 2024-10-24 10.371 1,267,452 -6,406 0.37% 13,144,673
2024-10-25 2024-10-23 10.513 1,273,858 +44,345 0.37% 13,392,083
2024-10-24 2024-10-22 10.269 1,229,513 -17,206 0.35% 12,626,443
2024-10-23 2024-10-21 10.209 1,246,719 -197,582 0.36% 12,727,231
2024-10-22 2024-10-18 10.127 1,444,301 +261,636 0.42% 14,627,012
2024-10-21 2024-10-17 9.559 1,182,665 +3,942 0.34% 11,305,246
2024-10-18 2024-10-16 9.762 1,178,723 +91,646 0.34% 11,506,790
2024-10-17 2024-10-15 9.965 1,087,077 -91,153 0.31% 10,832,761
2024-10-16 2024-10-14 10.554 1,178,230 -57,649 0.34% 12,434,570
2024-10-15 2024-10-10 10.960 1,235,879 +986 0.36% 13,544,628
2024-10-14 2024-10-09 10.594 1,234,893 +155,700 0.36% 13,082,694
2024-10-10 2024-10-08 11.812 1,079,193 +68,489 0.31% 12,747,337
2024-10-09 2024-10-07 14.410 1,010,704 -56,171 0.29% 14,563,967
2024-10-08 2024-10-04 10.980 1,066,875 +91,154 0.31% 11,714,080
2024-10-07 2024-10-03 9.721 975,721 +74,401 0.28% 9,485,463
2024-10-04 2024-10-02 10.249 901,320 +150,773 0.26% 9,237,783
2024-10-03 2024-09-30 9.671 750,547 +263,114 0.22% 7,258,354
2024-10-02 2024-09-27 9.113 487,433 +152,744 0.14% 4,441,796
2024-09-30 2024-09-26 8.747 334,689 +190,679 0.10% 2,927,629
2024-09-27 2024-09-25 8.331 144,010 +73,416 0.04% 1,199,784
2024-09-26 2024-09-24 8.402 70,594 -13,797 0.02% 593,151
2024-09-25 2024-09-23 8.118 84,391 +16,753 0.02% 685,099
2024-09-24 2024-09-20 8.057 67,638 +1,478 0.02% 544,978
2024-09-23 2024-09-19 7.956 66,160 +493 0.02% 526,355
2024-09-20 2024-09-17 7.915 65,667 -493 0.02% 519,768
2024-09-19 2024-09-16 7.783 66,160 +493 0.02% 514,942
2024-09-17 2024-09-13 7.753 65,667 -986 0.02% 509,106
2024-09-16 2024-09-12 7.793 66,653 +493 0.02% 519,455
2024-09-13 2024-09-11 7.793 66,160 -493 0.02% 515,613
2024-09-12 2024-09-10 7.763 66,653 -13,402 0.02% 517,426
2024-09-11 2024-09-09 7.804 80,055 +48,780 0.02% 624,715
2024-09-09 2024-09-04 7.986 31,275 -6,898 0.01% 249,770
2024-09-05 2024-09-03 8.088 38,173 +1,478 0.01% 308,732
2024-09-03 2024-08-30 8.209 36,695 +12,318 0.01% 301,247
2024-09-02 2024-08-29 8.027 24,377 +1,971 0.01% 195,670
2024-08-28 2024-08-26 8.078 22,406 +1,971 0.01% 180,986
2024-08-27 2024-08-23 7.935 20,435 +493 0.01% 162,162
2024-08-26 2024-08-22 7.925 19,942 -7,390 0.01% 158,047
2024-08-23 2024-08-21 8.017 27,332 -3,448 0.01% 219,112
2024-08-22 2024-08-20 8.037 30,780 -2,070 0.01% 247,378
2024-08-21 2024-08-19 8.220 32,850 +493 0.01% 270,015
2024-08-20 2024-08-16 8.179 32,357 -12,318 0.01% 264,649
2024-08-19 2024-08-15 8.260 44,675 +493 0.01% 369,025
2024-08-16 2024-08-14 8.189 44,182 -491 0.01% 361,815
2024-08-15 2024-08-13 8.250 44,673 -490 0.01% 368,556
2024-08-14 2024-08-12 8.230 45,163 +3,942 0.01% 371,682
2024-08-13 2024-08-09 8.220 41,221 -55,530 0.01% 338,821
2024-08-12 2024-08-08 8.291 96,751 -3,158,889 0.03% 802,130
2024-08-09 2024-08-07 8.727 3,255,640 +1,480 0.94% 28,412,026
2024-08-08 2024-08-06 7.834 3,254,160 -97,163 0.94% 25,493,154
2024-08-07 2024-08-05 7.814 3,351,323 +13,304 0.97% 26,186,315
2024-08-06 2024-08-02 7.966 3,338,019 +70,952 0.96% 26,590,459
2024-08-05 2024-08-01 8.088 3,267,067 +162,105 0.94% 26,423,098
2024-08-02 2024-07-31 8.098 3,104,962 -261,018 0.90% 25,143,547
2024-08-01 2024-07-30 7.844 3,365,980 -1,971 0.97% 26,403,311
2024-07-31 2024-07-29 7.895 3,367,951 +2,956 0.97% 26,589,657
2024-07-30 2024-07-26 8.007 3,364,995 -75,529 0.97% 26,941,936
2024-07-29 2024-07-25 7.925 3,440,524 +274,939 0.99% 27,267,354
2024-07-26 2024-07-24 7.935 3,165,585 -184,278 0.91% 25,120,490
2024-07-25 2024-07-23 8.007 3,349,863 +2,463 0.97% 26,820,781
2024-07-24 2024-07-22 8.067 3,347,400 -20,201 0.97% 27,004,871
2024-07-23 2024-07-19 8.138 3,367,601 +3,941 0.97% 27,407,055
2024-07-22 2024-07-18 8.189 3,363,660 -628,006 0.97% 27,545,648
2024-07-19 2024-07-17 8.220 3,991,666 +41,881 1.15% 32,810,027
2024-07-18 2024-07-16 8.281 3,949,785 +2,464 1.14% 32,706,268
2024-07-17 2024-07-15 8.199 3,947,321 -108,030 1.14% 32,365,415
2024-07-16 2024-07-12 8.301 4,055,351 +8,376 1.17% 33,662,714
2024-07-15 2024-07-11 8.108 4,046,975 +8,377 1.17% 32,812,904
2024-07-12 2024-07-10 7.946 4,038,598 +418,507 1.17% 32,089,264
2024-07-11 2024-07-09 8.057 3,620,091 +51,144 1.04% 29,168,048
2024-07-10 2024-07-08 7.824 3,568,947 +43,918 1.03% 27,922,985
2024-07-09 2024-07-05 7.976 3,525,029 +2,463 1.02% 28,115,940
2024-07-08 2024-07-04 8.007 3,522,566 +212,054 1.02% 28,203,533
2024-07-05 2024-07-03 8.007 3,310,512 +22,432 0.96% 26,505,716
2024-07-04 2024-07-02 7.814 3,288,080 +493 0.95% 25,692,151
2024-07-03 2024-06-28 7.864 3,287,587 +76,865 0.95% 25,855,106
2024-06-28 2024-06-26 7.925 3,210,722 +2,464 0.93% 25,446,093
2024-06-27 2024-06-25 7.814 3,208,258 +1,478 0.93% 25,068,444
2024-06-26 2024-06-24 7.875 3,206,780 +986 0.93% 25,252,144
2024-06-25 2024-06-21 8.057 3,205,794 +84,255 0.93% 25,829,945
2024-06-24 2024-06-20 8.088 3,121,539 -11,332 0.90% 25,246,109
2024-06-21 2024-06-19 9.309 3,132,871 -13,798 0.90% 29,164,594
2024-06-20 2024-06-18 9.222 3,146,669 +236,084 0.91% 29,019,596
2024-06-18 2024-06-14 9.157 2,910,585 +10,219 0.90% 26,652,654
2024-06-17 2024-06-13 9.059 2,900,366 -25,777 0.90% 26,275,529
2024-06-14 2024-06-12 9.027 2,926,143 -271,114 0.90% 26,413,696
2024-06-13 2024-06-11 9.103 3,197,257 +369 0.99% 29,104,100
2024-06-12 2024-06-07 9.244 3,196,888 -69,044 0.99% 29,552,184
2024-06-11 2024-06-06 9.201 3,265,932 +17,905 1.01% 30,048,525
2024-06-07 2024-06-05 9.233 3,248,027 +100,345 1.00% 29,989,634
2024-06-06 2024-06-04 9.320 3,147,682 -2,762 0.97% 29,336,665
2024-06-05 2024-06-03 9.342 3,150,444 +163,758 0.97% 29,430,851
2024-06-04 2024-05-31 9.233 2,986,686 -96,866 0.92% 27,576,624
2024-06-03 2024-05-30 9.320 3,083,552 +36,011 0.95% 28,738,968
2024-05-31 2024-05-29 9.353 3,047,541 -154,199 0.94% 28,502,655
2024-05-30 2024-05-28 9.483 3,201,740 -94,821 0.99% 30,362,177
2024-05-29 2024-05-27 9.440 3,296,561 -6,905 1.02% 31,118,131
2024-05-28 2024-05-24 9.440 3,303,466 -112,312 1.02% 31,183,311
2024-05-27 2024-05-23 9.559 3,415,778 -6,905 1.06% 32,651,634
2024-05-24 2024-05-22 9.755 3,422,683 -659,154 1.06% 33,386,863
2024-05-23 2024-05-21 9.668 4,081,837 -93,682 1.26% 39,461,925
2024-05-22 2024-05-20 9.972 4,175,519 -51,065 1.29% 41,637,606
2024-05-21 2024-05-17 9.950 4,226,584 +13,809 1.31% 42,054,995
2024-05-20 2024-05-16 9.831 4,212,775 +8,348 1.30% 41,414,217
2024-05-17 2024-05-14 9.755 4,204,427 +105,133 1.30% 41,012,454
2024-05-16 2024-05-13 9.928 4,099,294 +671,112 1.27% 40,699,387
2024-05-14 2024-05-10 9.396 3,428,182 +31,300 1.06% 32,211,621
2024-05-13 2024-05-09 9.201 3,396,882 +937,623 1.05% 31,253,343
2024-05-10 2024-05-08 9.038 2,459,259 -1,001,789 0.76% 22,225,943
2024-05-09 2024-05-07 9.277 3,461,048 -20,069 1.07% 32,106,880
2024-05-08 2024-05-06 9.320 3,481,117 +100,696 1.08% 32,444,308
2024-05-07 2024-05-03 9.885 3,380,421 +156,032 1.04% 33,415,256
2024-05-06 2024-05-02 9.722 3,224,389 +627,717 1.00% 31,347,512
2024-05-03 2024-04-30 8.972 2,596,672 -526,261 0.80% 23,298,596
2024-05-02 2024-04-29 10.222 3,122,933 +6,445 0.96% 31,921,618
2024-04-30 2024-04-26 10.070 3,116,488 +628,644 0.96% 31,381,796
2024-04-29 2024-04-25 9.733 2,487,844 -67,203 0.77% 24,213,845
2024-04-26 2024-04-24 9.700 2,555,047 +282,622 0.79% 24,784,660
2024-04-25 2024-04-23 9.440 2,272,425 -26,237 0.70% 21,450,723
2024-04-24 2024-04-22 9.526 2,298,662 -20,714 0.71% 21,898,144
2024-04-23 2024-04-19 9.613 2,319,376 +30,840 0.72% 22,297,031
2024-04-22 2024-04-18 9.722 2,288,536 -126,003 0.71% 22,249,148
2024-04-19 2024-04-17 9.613 2,414,539 +80,092 0.75% 23,211,868
2024-04-18 2024-04-16 9.364 2,334,447 +61,990 0.72% 21,858,678
2024-04-17 2024-04-15 9.570 2,272,457 +36,900 0.70% 21,747,242
2024-04-16 2024-04-12 9.559 2,235,557 -119,216 0.69% 21,369,828
2024-04-15 2024-04-11 9.559 2,354,773 -181,357 0.73% 22,509,421
2024-04-12 2024-04-10 9.592 2,536,130 -553,276 0.78% 24,325,671
2024-04-11 2024-04-09 9.516 3,089,406 -367,075 0.95% 29,397,588
2024-04-10 2024-04-08 9.342 3,456,481 +215,687 1.07% 32,289,791
2024-04-09 2024-04-05 9.233 3,240,794 -103,566 1.00% 29,922,850
2024-04-08 2024-04-03 9.450 3,344,360 -183,198 1.03% 31,605,661
2024-04-05 2024-04-02 9.635 3,527,558 +77,939 1.09% 33,988,374
2024-04-03 2024-03-28 9.657 3,449,619 -6,444 1.07% 33,312,367
2024-04-02 2024-03-27 9.342 3,456,063 -635,590 1.07% 32,285,886
2024-03-28 2024-03-26 9.679 4,091,653 -336,477 1.26% 39,601,269
2024-03-27 2024-03-25 10.070 4,428,130 -408,122 1.37% 44,589,510
2024-03-26 2024-03-22 10.537 4,836,252 -322,668 1.49% 50,958,104
2024-03-25 2024-03-21 10.710 5,158,920 +1,555,801 1.59% 55,254,584
2024-03-22 2024-03-20 10.080 3,603,119 -15,710 1.11% 36,321,116
2024-03-21 2024-03-19 10.113 3,618,829 +26,023 1.12% 36,597,410
2024-03-20 2024-03-18 10.037 3,592,806 -91,139 1.11% 36,061,048
2024-03-19 2024-03-15 9.939 3,683,945 -137,168 1.14% 36,615,658
2024-03-18 2024-03-14 9.928 3,821,113 -75,269 1.18% 37,937,498
2024-03-15 2024-03-13 10.080 3,896,382 -44,648 1.20% 39,277,344
2024-03-14 2024-03-12 9.972 3,941,030 -175,350 1.22% 39,299,319
2024-03-13 2024-03-11 10.091 4,116,380 +29,459 1.27% 41,539,741
2024-03-12 2024-03-08 9.646 4,086,921 +190,562 1.26% 39,422,287
2024-03-11 2024-03-07 9.385 3,896,359 -52,013 1.20% 36,568,346
2024-03-08 2024-03-06 9.559 3,948,372 +45,569 1.22% 37,742,733
2024-03-07 2024-03-05 9.548 3,902,803 +2,361 1.21% 37,264,741
2024-03-06 2024-03-04 9.646 3,900,442 -21,433 1.21% 37,623,517
2024-03-05 2024-03-01 9.581 3,921,875 -16,110 1.21% 37,574,650
2024-03-04 2024-02-29 9.570 3,937,985 +1,303,559 1.22% 37,686,219
2024-03-01 2024-02-28 9.396 2,634,426 -254,084 0.81% 24,753,392
2024-02-29 2024-02-27 9.733 2,888,510 +207,116 0.89% 28,113,472
2024-02-28 2024-02-26 9.483 2,681,394 -71,438 0.83% 25,427,724
2024-02-27 2024-02-23 9.570 2,752,832 -227,846 0.85% 26,344,395
2024-02-26 2024-02-22 9.570 2,980,678 +168,928 0.92% 28,524,864
2024-02-23 2024-02-21 9.396 2,811,750 -76,747 0.87% 26,419,550
2024-02-22 2024-02-20 9.125 2,888,497 +41,427 0.89% 26,356,262
2024-02-21 2024-02-19 8.983 2,847,070 -76,870 0.88% 25,576,214
2024-02-20 2024-02-16 8.940 2,923,940 -42,347 0.90% 26,139,718
2024-02-19 2024-02-15 8.701 2,966,287 +396,315 0.92% 25,809,423
2024-02-16 2024-02-14 8.853 2,569,972 -1,654,327 0.79% 22,751,949
2024-02-15 2024-02-09 8.810 4,224,299 +118,185 1.31% 37,214,151
2024-02-14 2024-02-07 8.429 4,106,114 -86,535 1.27% 34,611,891
2024-02-08 2024-02-06 8.364 4,192,649 +411,703 1.30% 35,068,068
2024-02-07 2024-02-05 8.071 3,780,946 +102,646 1.17% 30,515,599
2024-02-06 2024-02-02 8.158 3,678,300 +137,169 1.14% 30,006,800
2024-02-05 2024-02-01 8.245 3,541,131 -107,894 1.09% 29,195,531
2024-02-02 2024-01-31 8.169 3,649,025 +113,693 1.13% 29,807,619
2024-02-01 2024-01-30 8.375 3,535,332 +183,198 1.09% 29,608,553
2024-01-31 2024-01-29 8.571 3,352,134 +87,192 1.04% 28,729,693
2024-01-30 2024-01-26 8.549 3,264,942 +250,862 1.01% 27,911,476
2024-01-29 2024-01-25 8.625 3,014,080 +162,817 0.93% 25,996,081
2024-01-26 2024-01-24 8.429 2,851,263 +28,319 0.88% 24,034,307
2024-01-25 2024-01-23 8.158 2,822,944 +115,763 0.87% 23,028,985
2024-01-24 2024-01-22 7.962 2,707,181 +170,015 0.84% 21,555,290
2024-01-23 2024-01-19 8.212 2,537,166 -309,573 0.78% 20,835,469
2024-01-22 2024-01-18 8.299 2,846,739 +112,406 0.88% 23,625,098
2024-01-19 2024-01-17 8.223 2,734,333 +194,373 0.84% 22,484,327
2024-01-18 2024-01-16 8.516 2,539,960 -23,432 0.78% 21,630,948
2024-01-17 2024-01-15 8.592 2,563,392 -17,024 0.79% 22,025,416
2024-01-16 2024-01-12 8.581 2,580,416 +57,710 0.80% 22,143,661
2024-01-15 2024-01-11 8.592 2,522,706 -158,770 0.78% 21,675,830
2024-01-12 2024-01-10 8.560 2,681,476 -65,947 0.83% 22,952,645
2024-01-11 2024-01-09 8.603 2,747,423 +88,707 0.85% 23,636,508
2024-01-10 2024-01-08 8.668 2,658,716 +45,815 0.82% 23,046,631
2024-01-09 2024-01-05 8.886 2,612,901 +18,749 0.81% 23,217,148
2024-01-08 2024-01-04 8.994 2,594,152 +301,189 0.80% 23,332,344
2024-01-05 2024-01-03 8.983 2,292,963 +460 0.71% 20,598,479
2024-01-04 2024-01-02 9.016 2,292,503 -394,938 0.71% 20,669,055
2024-01-03 2023-12-29 9.081 2,687,441 -20,069 0.83% 24,404,944
2024-01-02 2023-12-28 9.027 2,707,510 +30,331 0.84% 24,440,141
2023-12-29 2023-12-27 8.820 2,677,179 +4,142 0.83% 23,613,809
2023-12-28 2023-12-22 8.723 2,673,037 -66,282 0.83% 23,315,950
2023-12-27 2023-12-21 8.831 2,739,319 +45,711 0.85% 24,191,665
2023-12-22 2023-12-20 8.690 2,693,608 +26,042 0.83% 23,407,605
2023-12-21 2023-12-19 8.788 2,667,566 -672,326 0.82% 23,442,088
2023-12-20 2023-12-18 8.886 3,339,892 -254,737 1.03% 29,676,886
2023-12-19 2023-12-15 9.146 3,594,629 +359,047 1.11% 32,877,499
2023-12-18 2023-12-14 9.211 3,235,582 +75,441 1.00% 29,804,433
2023-12-15 2023-12-13 9.092 3,160,141 +83,774 0.98% 28,731,912
2023-12-14 2023-12-12 9.168 3,076,367 -681,530 0.95% 28,204,162
2023-12-13 2023-12-11 9.211 3,757,897 -9,202 1.16% 34,615,717
2023-12-12 2023-12-08 9.342 3,767,099 -2,302 1.16% 35,191,525
2023-12-11 2023-12-07 9.342 3,769,401 -320,826 1.16% 35,213,030
2023-12-08 2023-12-06 9.396 4,090,227 -524,877 1.26% 38,432,278
2023-12-07 2023-12-05 9.331 4,615,104 +93,935 1.43% 43,063,295
2023-12-06 2023-12-04 9.516 4,521,169 -155,580 1.40% 43,021,689
2023-12-05 2023-12-01 9.570 4,676,749 -2,599 1.45% 44,756,135
2023-12-04 2023-11-30 9.657 4,679,348 +267,694 1.45% 45,187,645
2023-12-01 2023-11-29 9.657 4,411,654 +113,239 1.36% 42,602,571
2023-11-30 2023-11-28 9.874 4,298,415 +102,835 1.33% 42,442,879
2023-11-29 2023-11-27 9.896 4,195,580 -11,228 1.30% 41,518,628
2023-11-28 2023-11-24 9.907 4,206,808 -46,950 1.30% 41,675,434
2023-11-27 2023-11-23 10.048 4,253,758 -130,724 1.31% 42,741,240
2023-11-24 2023-11-22 9.885 4,384,482 -497,014 1.35% 43,340,338
2023-11-23 2023-11-21 10.102 4,881,496 -12,888 1.51% 49,313,803
2023-11-22 2023-11-20 10.146 4,894,384 -45,569 1.51% 49,656,662
2023-11-21 2023-11-17 10.211 4,939,953 +633 1.53% 50,440,952
2023-11-20 2023-11-16 9.994 4,939,320 +105,389 1.53% 49,361,415
2023-11-17 2023-11-15 10.015 4,833,931 -569,592 1.49% 48,413,221
2023-11-16 2023-11-14 9.950 5,403,523 +45,661 1.67% 53,765,673
2023-11-15 2023-11-13 9.950 5,357,862 +190,911 1.66% 53,311,341
2023-11-14 2023-11-10 9.885 5,166,951 -247,179 1.60% 51,074,996
2023-11-13 2023-11-09 10.048 5,414,130 -352,129 1.67% 54,400,516
2023-11-10 2023-11-08 10.178 5,766,259 +134,805 1.78% 58,690,302
2023-11-09 2023-11-07 10.146 5,631,454 +49,187 1.74% 57,134,709
2023-11-08 2023-11-06 10.233 5,582,267 +285,093 1.72% 57,120,778
2023-11-07 2023-11-03 10.015 5,297,174 +356,460 1.64% 53,052,734
2023-11-06 2023-11-02 9.809 4,940,714 -122,899 1.53% 48,462,975
2023-11-03 2023-11-01 9.983 5,063,613 -220,021 1.56% 50,548,541
2023-11-02 2023-10-31 10.243 5,283,634 -65,362 1.63% 54,122,397
2023-11-01 2023-10-30 11.254 5,348,996 +190,919 1.65% 60,195,584
2023-10-31 2023-10-27 11.080 5,158,077 -9,206 1.59% 57,150,574
2023-10-30 2023-10-26 10.993 5,167,283 +18,872 1.60% 56,803,535
2023-10-27 2023-10-25 11.015 5,148,411 +232,377 1.59% 56,707,927
2023-10-26 2023-10-24 10.971 4,916,034 +86,242 1.52% 53,934,773
2023-10-25 2023-10-20 11.015 4,829,792 -24,865 1.49% 53,198,451
2023-10-24 2023-10-19 11.123 4,854,657 +388,697 1.50% 53,999,671
2023-10-20 2023-10-18 11.319 4,465,960 -666,256 1.38% 50,549,301
2023-10-19 2023-10-17 11.493 5,132,216 +97,122 1.59% 58,982,503
2023-10-18 2023-10-16 11.406 5,035,094 -21,862 1.56% 57,428,766
2023-10-17 2023-10-13 11.753 5,056,956 +56,081 1.56% 59,435,927
2023-10-16 2023-10-12 11.884 5,000,875 +74,263 1.55% 59,428,659
2023-10-13 2023-10-11 11.710 4,926,612 -32,681 1.52% 57,689,892
2023-10-12 2023-10-10 11.688 4,959,293 +401,989 1.53% 57,964,840
2023-10-11 2023-10-09 11.471 4,557,304 +330,369 1.41% 52,276,262
2023-10-10 2023-10-06 11.362 4,226,935 +15,633 1.31% 48,027,487
2023-10-09 2023-10-05 11.102 4,211,302 +640,622 1.30% 46,751,967
2023-10-06 2023-10-04 11.275 3,570,680 +152,577 1.10% 40,260,660
2023-10-05 2023-10-03 11.319 3,418,103 -934,395 1.06% 38,688,819
2023-10-04 2023-09-29 11.688 4,352,498 +459,006 1.34% 50,872,544
2023-10-03 2023-09-28 11.471 3,893,492 +8,746 1.20% 44,661,758
2023-09-29 2023-09-27 11.536 3,884,746 -222,011 1.20% 44,814,623
2023-09-28 2023-09-26 11.493 4,106,757 -57,169 1.27% 47,197,314
2023-09-27 2023-09-25 11.753 4,163,926 -307,110 1.29% 48,939,877
2023-09-26 2023-09-22 11.732 4,471,036 +103,567 1.38% 52,452,299
2023-09-25 2023-09-21 11.536 4,367,469 -11,507 1.35% 50,383,340
2023-09-22 2023-09-20 11.601 4,378,976 -61,679 1.35% 50,801,487
2023-09-21 2023-09-19 11.645 4,440,655 +75,487 1.37% 51,709,987
2023-09-20 2023-09-18 11.862 4,365,168 +16,570 1.35% 51,779,304
2023-09-19 2023-09-15 11.775 4,348,598 -220,021 1.34% 51,204,856
2023-09-18 2023-09-14 11.753 4,568,619 +58,517 1.41% 53,696,355
2023-09-15 2023-09-13 11.732 4,510,102 +542,733 1.39% 52,910,605
2023-09-14 2023-09-12 11.840 3,967,369 -1,096,334 1.23% 46,974,450
2023-09-13 2023-09-11 11.732 5,063,703 -104,027 1.56% 59,405,217
2023-09-12 2023-09-07 11.688 5,167,730 +277,098 1.60% 60,401,078
2023-09-11 2023-09-06 12.079 4,890,632 +228,307 1.51% 59,074,816
2023-09-07 2023-09-05 11.971 4,662,325 +47,733 1.44% 55,810,607
2023-09-06 2023-09-04 12.188 4,614,592 -26,699 1.43% 56,241,743
2023-09-05 2023-08-31 11.905 4,641,291 +1,101,296 1.43% 55,256,320
2023-09-04 2023-08-30 12.079 3,539,995 +588,556 1.09% 42,760,231
2023-08-31 2023-08-29 12.057 2,951,439 -437,300 0.91% 35,586,838
2023-08-30 2023-08-28 11.862 3,388,739 -897,848 1.05% 40,196,974
2023-08-29 2023-08-25 11.427 4,286,587 -112,772 1.32% 48,984,648
2023-08-28 2023-08-24 11.601 4,399,359 -73,648 1.36% 51,037,955
2023-08-25 2023-08-23 11.558 4,473,007 -44,877 1.38% 51,698,008
2023-08-24 2023-08-22 11.688 4,517,884 -522,436 1.40% 52,805,597
2023-08-23 2023-08-21 11.493 5,040,320 +95,281 1.56% 57,926,379
2023-08-22 2023-08-18 11.623 4,945,039 +212,657 1.53% 57,475,943
2023-08-21 2023-08-17 11.949 4,732,382 -34,522 1.46% 56,546,416
2023-08-18 2023-08-16 11.710 4,766,904 +25,316 1.47% 55,819,735
2023-08-17 2023-08-15 11.927 4,741,588 -5,984 1.47% 56,553,405
2023-08-16 2023-08-14 11.949 4,747,572 +920,700 1.47% 56,727,919
2023-08-15 2023-08-11 11.971 3,826,872 -1,621,078 1.18% 45,809,773
2023-08-14 2023-08-10 12.166 5,447,950 -63,061 1.68% 66,280,190
2023-08-11 2023-08-09 12.210 5,511,011 -173,531 1.70% 67,286,850
2023-08-10 2023-08-08 12.275 5,684,542 -139,930 1.76% 69,776,074
2023-08-09 2023-08-07 12.449 5,824,472 +12,428 1.80% 72,505,973
2023-08-08 2023-08-04 12.926 5,812,044 -20,714 1.80% 75,129,147
2023-08-07 2023-08-03 12.709 5,832,758 +11,048 1.80% 74,129,731
2023-08-04 2023-08-02 12.753 5,821,710 -9,206 1.80% 74,242,275
2023-08-03 2023-08-01 12.840 5,830,916 -69,505 1.80% 74,866,386
2023-08-02 2023-07-31 12.992 5,900,421 -281,241 1.82% 76,656,112
2023-08-01 2023-07-28 13.013 6,181,662 -503,112 1.91% 80,444,189
2023-07-31 2023-07-27 12.883 6,684,774 -17,491 2.07% 86,120,001
2023-07-28 2023-07-26 12.666 6,702,265 -617,258 2.07% 84,889,261
2023-07-27 2023-07-25 12.774 7,319,523 +745,680 2.26% 93,502,389
2023-07-26 2023-07-24 12.535 6,573,843 +18,872 2.03% 82,405,793
2023-07-25 2023-07-21 12.731 6,554,971 -229,904 2.03% 83,450,894
2023-07-24 2023-07-20 12.666 6,784,875 -722,205 2.10% 85,935,579
2023-07-21 2023-07-19 12.970 7,507,080 -17,030 2.32% 97,366,145
2023-07-20 2023-07-18 12.905 7,524,110 +249,020 2.32% 97,096,636
2023-07-19 2023-07-14 13.296 7,275,090 +46,029 2.25% 96,728,041
2023-07-18 2023-07-13 12.796 7,229,061 +20,723 2.23% 92,503,845
2023-07-14 2023-07-12 12.514 7,208,338 -51,760 2.23% 90,202,843
2023-07-13 2023-07-11 12.774 7,260,098 +557,418 2.24% 92,743,271
2023-07-12 2023-07-10 12.449 6,702,680 -13,809 2.07% 83,438,350
2023-07-11 2023-07-07 12.318 6,716,489 +4,143 2.08% 82,734,752
2023-07-10 2023-07-06 12.405 6,712,346 -34,982 2.07% 83,267,024
2023-07-07 2023-07-05 12.601 6,747,328 -55,236 2.08% 85,020,258
2023-07-06 2023-07-04 12.883 6,802,564 -455,141 2.10% 87,637,490
2023-07-05 2023-07-03 13.669 7,257,705 -23,291 2.24% 99,207,349
2023-07-04 2023-06-30 13.488 7,280,996 +82,064 2.25% 98,205,311
2023-07-03 2023-06-29 13.239 7,198,932 +3,970 2.32% 95,303,344
2023-06-30 2023-06-28 13.329 7,194,962 -131,017 2.32% 95,903,189
2023-06-29 2023-06-27 13.465 7,325,979 +215,274 2.36% 98,645,967
2023-06-28 2023-06-26 13.533 7,110,705 +104,241 2.29% 96,230,826
2023-06-27 2023-06-23 13.941 7,006,464 +3,330 2.26% 97,679,006
2023-06-26 2023-06-21 14.417 7,003,134 +5,801 2.26% 100,966,377
2023-06-23 2023-06-20 15.075 6,997,333 -38,379 2.26% 105,482,741
2023-06-21 2023-06-19 15.324 7,035,712 -111,166 2.27% 107,815,691
2023-06-20 2023-06-16 14.984 7,146,878 -92,198 2.30% 107,089,045
2023-06-19 2023-06-15 14.712 7,239,076 -92,197 2.33% 106,501,335
2023-06-16 2023-06-14 14.055 7,331,273 -266,224 2.36% 103,038,209
2023-06-15 2023-06-13 14.145 7,597,497 +114,695 2.45% 107,468,787
2023-06-14 2023-06-12 14.009 7,482,802 +68,377 2.41% 104,828,639
2023-06-13 2023-06-09 14.032 7,414,425 -339,675 2.39% 104,038,802
2023-06-12 2023-06-08 13.941 7,754,100 -21,327 2.50% 108,102,001
2023-06-09 2023-06-07 14.871 7,775,427 +82,493 2.51% 115,625,948
2023-06-08 2023-06-06 14.667 7,692,934 +197,495 2.48% 112,829,719
2023-06-07 2023-06-05 15.029 7,495,439 -6,306 2.42% 112,651,719
2023-06-06 2023-06-02 14.939 7,501,745 -1,227,855 2.42% 112,066,274
2023-06-05 2023-06-01 14.689 8,729,600 +77,199 2.81% 128,232,045
2023-06-02 2023-05-31 14.599 8,652,401 -22,498 2.79% 126,313,487
2023-06-01 2023-05-30 14.803 8,674,899 -24,263 2.80% 128,411,769
2023-05-31 2023-05-29 14.599 8,699,162 +18,525 2.80% 126,996,135
2023-05-30 2023-05-25 14.463 8,680,637 -38,679 2.80% 125,545,021
2023-05-29 2023-05-24 14.576 8,719,316 -19,851 2.81% 127,092,701
2023-05-25 2023-05-23 14.893 8,739,167 -94,845 2.82% 130,155,531
2023-05-24 2023-05-22 15.007 8,834,012 +75,876 2.85% 132,569,370
2023-05-23 2023-05-19 15.029 8,758,136 +30,879 2.82% 131,629,258
2023-05-22 2023-05-18 15.460 8,727,257 +280,122 2.81% 134,924,047
2023-05-19 2023-05-17 14.893 8,447,135 -51,613 2.72% 125,806,194
2023-05-18 2023-05-16 15.075 8,498,748 -37,938 2.74% 128,116,131
2023-05-17 2023-05-15 15.369 8,536,686 +11,470 2.75% 131,203,742
2023-05-16 2023-05-12 15.097 8,525,216 +55,142 2.75% 128,708,385
2023-05-15 2023-05-11 15.324 8,470,074 +32,859 2.73% 129,795,944
2023-05-12 2023-05-10 15.573 8,437,215 -47,202 2.72% 131,396,281
2023-05-11 2023-05-09 15.392 8,484,417 +181,308 2.74% 130,592,729
2023-05-10 2023-05-08 15.800 8,303,109 +51,612 2.68% 131,190,001
2023-05-09 2023-05-05 15.913 8,251,497 -32,644 2.66% 131,309,781
2023-05-08 2023-05-04 15.959 8,284,141 +839,237 2.67% 132,204,842
2023-05-05 2023-05-03 16.140 7,444,904 -13,676 2.40% 120,161,769
2023-05-04 2023-05-02 16.412 7,458,580 -80,728 2.40% 122,411,421
2023-05-03 2023-04-28 17.364 7,539,308 +6,176 2.43% 130,914,417
2023-05-02 2023-04-27 17.070 7,533,132 +629,999 2.43% 128,587,210
2023-04-28 2023-04-26 17.296 6,903,133 -303,060 2.23% 119,398,260
2023-04-27 2023-04-25 17.183 7,206,193 -1,416,041 2.32% 123,823,283
2023-04-26 2023-04-24 18.588 8,622,234 -145,133 2.78% 160,273,188
2023-04-25 2023-04-21 18.679 8,767,367 -232,038 2.83% 163,765,953
2023-04-24 2023-04-20 19.880 8,999,405 +324,456 2.90% 178,912,469
2023-04-21 2023-04-19 18.248 8,674,949 -10,588 2.80% 158,303,322
2023-04-20 2023-04-18 18.475 8,685,537 -26,027 2.80% 160,465,437
2023-04-19 2023-04-17 18.384 8,711,564 +14,558 2.81% 160,156,366
2023-04-18 2023-04-14 18.656 8,697,006 +67,494 2.80% 162,254,528
2023-04-17 2023-04-13 18.974 8,629,512 -169,111 2.78% 163,734,016
2023-04-14 2023-04-12 19.042 8,798,623 -76,316 2.84% 167,541,043
2023-04-13 2023-04-11 18.883 8,874,939 -56,907 2.86% 167,585,947
2023-04-12 2023-04-06 19.450 8,931,846 -175,572 2.88% 173,722,365
2023-04-11 2023-04-04 18.248 9,107,418 -331,814 2.94% 166,195,159
2023-04-06 2023-04-03 18.475 9,439,232 -31,762 3.04% 174,389,964
2023-04-04 2023-03-31 18.316 9,470,994 -366,584 3.05% 173,473,900
2023-04-03 2023-03-30 17.659 9,837,578 +345,078 3.17% 173,721,218
2023-03-31 2023-03-29 17.886 9,492,500 -994,321 3.06% 169,779,335
2023-03-30 2023-03-28 17.954 10,486,821 -113,813 3.38% 188,276,561
2023-03-29 2023-03-27 18.838 10,600,634 -8,822 3.42% 199,691,732
2023-03-28 2023-03-24 18.770 10,609,456 -107,638 3.42% 199,136,409
2023-03-27 2023-03-23 19.608 10,717,094 +192,415 3.46% 210,145,632
2023-03-24 2023-03-22 19.042 10,524,679 +1,569,095 3.39% 200,408,143
2023-03-23 2023-03-21 17.591 8,955,584 +401,876 2.89% 157,537,102
2023-03-22 2023-03-20 17.455 8,553,708 -43,585 2.76% 149,304,317
2023-03-21 2023-03-17 17.364 8,597,293 +1,159,579 2.77% 149,285,531
2023-03-20 2023-03-16 16.526 7,437,714 -240,440 2.40% 122,911,982
2023-03-17 2023-03-15 16.956 7,678,154 -111,608 2.48% 130,192,401
2023-03-16 2023-03-14 16.684 7,789,762 -1,302,940 2.51% 129,965,841
2023-03-15 2023-03-13 17.319 9,092,702 -140,281 2.93% 157,475,696
2023-03-14 2023-03-10 16.979 9,232,983 -306,590 2.98% 156,765,710
2023-03-13 2023-03-09 17.908 9,539,573 +166,829 3.08% 170,837,515
2023-03-10 2023-03-08 17.591 9,372,744 -142,928 3.02% 164,875,337
2023-03-09 2023-03-07 17.455 9,515,672 -230,715 3.07% 166,095,325
2023-03-08 2023-03-06 18.067 9,746,387 -951,272 3.14% 176,087,770
2023-03-07 2023-03-03 17.636 10,697,659 +75,434 3.45% 188,666,836
2023-03-06 2023-03-02 18.203 10,622,225 +131,364 3.42% 193,356,271
2023-03-03 2023-03-01 18.067 10,490,861 +581,865 3.38% 189,538,166
2023-03-02 2023-02-28 17.455 9,908,996 +367,025 3.19% 172,960,765
2023-03-01 2023-02-27 16.276 9,541,971 -107,196 3.08% 155,306,544
2023-02-28 2023-02-24 16.684 9,649,167 -129,694 3.11% 160,988,501
2023-02-27 2023-02-23 16.798 9,778,861 -114,255 3.15% 164,260,712
2023-02-24 2023-02-22 16.707 9,893,116 -98,373 3.19% 165,282,856
2023-02-23 2023-02-21 16.888 9,991,489 -131,459 3.22% 168,738,314
2023-02-22 2023-02-20 16.956 10,122,948 -651,558 3.26% 171,646,844
2023-02-21 2023-02-17 17.115 10,774,506 -208,216 3.47% 184,404,510
2023-02-20 2023-02-16 17.795 10,982,722 +320,992 3.54% 195,437,036
2023-02-17 2023-02-15 18.180 10,661,730 -554,221 3.44% 193,833,692
2023-02-16 2023-02-14 16.979 11,215,951 +420,844 3.62% 190,434,285
2023-02-15 2023-02-13 16.684 10,795,107 -268,211 3.48% 180,107,578
2023-02-14 2023-02-10 16.730 11,063,318 +296,885 3.57% 185,084,043
2023-02-13 2023-02-09 16.662 10,766,433 +73,229 3.47% 179,385,114
2023-02-10 2023-02-08 16.412 10,693,204 -206,452 3.45% 175,498,592
2023-02-09 2023-02-07 16.707 10,899,656 +52,936 3.51% 182,098,974
2023-02-08 2023-02-06 16.321 10,846,720 +254,088 3.50% 177,034,596
2023-02-07 2023-02-03 17.228 10,592,632 -161,897 3.42% 182,492,364
2023-02-06 2023-02-02 17.274 10,754,529 -328,283 3.47% 185,769,146
2023-02-03 2023-02-01 17.206 11,082,812 -250,808 3.57% 190,686,067
2023-02-02 2023-01-31 16.866 11,333,620 +487,453 3.65% 191,147,579
2023-02-01 2023-01-30 16.798 10,846,167 -666,998 3.50% 182,188,816
2023-01-31 2023-01-27 16.798 11,513,165 -101,902 3.71% 193,392,735
2023-01-30 2023-01-26 16.888 11,615,067 -116,019 3.74% 196,157,633
2023-01-27 2023-01-20 16.253 11,731,086 +165,867 3.78% 190,670,978
2023-01-26 2023-01-19 15.845 11,565,219 -604,656 3.73% 183,256,022
2023-01-20 2023-01-18 16.548 12,169,875 +123,077 3.92% 201,389,209
2023-01-18 2023-01-16 16.117 12,046,798 -20,293 3.88% 194,163,883
2023-01-17 2023-01-13 16.299 12,067,091 +55,142 3.89% 196,679,320
2023-01-16 2023-01-12 16.276 12,011,949 +240,420 3.87% 195,508,275
2023-01-13 2023-01-11 16.253 11,771,529 +213,951 3.80% 191,328,317
2023-01-12 2023-01-10 16.117 11,557,578 +132,782 3.73% 186,278,895
2023-01-11 2023-01-09 16.163 11,424,796 +25,144 3.68% 184,656,757
2023-01-10 2023-01-06 15.687 11,399,652 +25,586 3.68% 178,823,630
2023-01-09 2023-01-05 15.959 11,374,066 -1,671,983 3.67% 181,516,297
2023-01-06 2023-01-04 15.845 13,046,049 +24,263 4.21% 206,720,430
2023-01-05 2023-01-03 15.800 13,021,786 +56,024 4.20% 205,745,598
2023-01-04 2022-12-30 15.755 12,965,762 -249,236 4.18% 204,272,578
2023-01-03 2022-12-29 15.528 13,214,998 -97,491 4.26% 205,203,561
2022-12-30 2022-12-28 15.528 13,312,489 +205,128 4.29% 206,717,409
2022-12-29 2022-12-23 14.599 13,107,361 +7,500 4.23% 191,349,947
2022-12-28 2022-12-22 15.301 13,099,861 -95,586 4.22% 200,446,132
2022-12-23 2022-12-21 15.256 13,195,447 -48,525 4.25% 201,310,483
2022-12-22 2022-12-20 15.551 13,243,972 -197,188 4.27% 205,953,695
2022-12-21 2022-12-19 15.460 13,441,160 -274,828 4.33% 207,801,340
2022-12-20 2022-12-16 16.231 13,715,988 -126,165 4.42% 222,621,620
2022-12-19 2022-12-15 16.775 13,842,153 -165,867 4.46% 232,200,197
2022-12-16 2022-12-14 17.319 14,008,020 +723,023 4.52% 242,603,650
2022-12-15 2022-12-13 16.117 13,284,997 +202,481 4.28% 214,120,516
2022-12-14 2022-12-12 16.049 13,082,516 -39,702 4.22% 209,967,342
2022-12-13 2022-12-09 16.004 13,122,218 +28,674 4.23% 210,009,610
2022-12-12 2022-12-08 16.095 13,093,544 +12,934 4.22% 210,737,964
2022-12-09 2022-12-07 15.573 13,080,610 -262,035 4.22% 203,709,815
2022-12-08 2022-12-06 16.412 13,342,645 -86,904 4.30% 218,981,646
2022-12-07 2022-12-05 16.457 13,429,549 +505,100 4.33% 221,016,791
2022-12-06 2022-12-02 15.800 12,924,449 -87,345 4.17% 204,207,663
2022-12-05 2022-12-01 16.185 13,011,794 +182,631 4.19% 210,602,058
2022-12-02 2022-11-30 16.140 12,829,163 -54,701 4.14% 207,064,447
2022-12-01 2022-11-29 15.845 12,883,864 -7,941 4.15% 204,150,537
2022-11-30 2022-11-28 15.165 12,891,805 -35,291 4.16% 195,509,140
2022-11-29 2022-11-25 15.437 12,927,096 +177,778 4.17% 199,560,832
2022-11-28 2022-11-24 16.027 12,749,318 +473,040 4.11% 204,330,683
2022-11-25 2022-11-23 15.687 12,276,278 +144,251 3.96% 192,575,054
2022-11-24 2022-11-22 15.369 12,132,027 -194,541 3.91% 186,461,976
2022-11-23 2022-11-21 15.755 12,326,568 -149,060 3.97% 194,202,224
2022-11-22 2022-11-18 15.528 12,475,628 -133,708 4.02% 193,722,563
2022-11-21 2022-11-17 15.573 12,609,336 -252,330 4.07% 196,370,467
2022-11-18 2022-11-16 15.845 12,861,666 -740,536 4.15% 203,798,800
2022-11-17 2022-11-15 16.004 13,602,202 -318,059 4.39% 217,691,334
2022-11-16 2022-11-14 15.483 13,920,261 +499,366 4.49% 215,523,832
2022-11-15 2022-11-11 15.143 13,420,895 +13,234 4.33% 203,228,757
2022-11-14 2022-11-10 15.301 13,407,661 -82,479 4.32% 205,155,901
2022-11-11 2022-11-09 15.664 13,490,140 -4,411 4.35% 211,310,814
2022-11-10 2022-11-08 16.004 13,494,551 -514,365 4.35% 215,968,474
2022-11-09 2022-11-07 16.027 14,008,916 +100,888 4.52% 224,518,000
2022-11-08 2022-11-04 17.931 13,908,028 +306,054 4.48% 249,384,386
2022-11-07 2022-11-03 17.908 13,601,974 +30,438 4.39% 243,588,203
2022-11-04 2022-11-02 18.362 13,571,536 -249,683 4.38% 249,196,100
2022-11-03 2022-11-01 18.860 13,821,219 -26,027 4.46% 260,673,507
2022-11-02 2022-10-31 18.815 13,847,246 +69,700 4.46% 260,536,587
2022-11-01 2022-10-28 18.339 13,777,546 -126,606 4.44% 252,666,469
2022-10-31 2022-10-27 19.064 13,904,152 +79,245 4.48% 265,074,360
2022-10-28 2022-10-26 19.518 13,824,907 +11,029 4.46% 269,831,464
2022-10-27 2022-10-25 19.291 13,813,878 -283,490 4.45% 266,484,771
2022-10-26 2022-10-24 18.951 14,097,368 +156,604 4.54% 267,160,061
2022-10-25 2022-10-21 20.787 13,940,764 +1,532,066 4.49% 289,789,823
2022-10-24 2022-10-20 19.994 12,408,698 +466,722 4.00% 248,097,289
2022-10-21 2022-10-19 20.583 11,941,976 +269,976 3.85% 245,804,179
2022-10-20 2022-10-18 20.719 11,672,000 +347,615 3.76% 241,834,743
2022-10-19 2022-10-17 19.404 11,324,385 +131,900 3.65% 219,743,284
2022-10-18 2022-10-14 18.022 11,192,485 +111,607 3.61% 201,706,953
2022-10-17 2022-10-13 19.019 11,080,878 +231,145 3.57% 210,747,947
2022-10-14 2022-10-12 19.472 10,849,733 -364,820 3.50% 211,270,779
2022-10-13 2022-10-11 18.996 11,214,553 +37,497 3.62% 213,036,101
2022-10-12 2022-10-10 18.996 11,177,056 -34,409 3.60% 212,323,793
2022-10-11 2022-10-07 20.969 11,211,465 +61,760 3.61% 235,088,463
2022-10-10 2022-10-06 21.059 11,149,705 -50,266 3.59% 234,804,443
2022-10-07 2022-10-05 20.901 11,199,971 +92,668 3.61% 234,085,783
2022-10-06 2022-10-03 20.425 11,107,303 +60,876 3.58% 226,861,411
2022-10-05 2022-09-30 20.221 11,046,427 +99,144 3.56% 223,364,371
2022-10-03 2022-09-29 20.470 10,947,283 -38,538 3.53% 224,089,401
2022-09-30 2022-09-28 20.651 10,985,821 -723,199 3.54% 226,870,545
2022-09-29 2022-09-27 21.739 11,709,020 -1,052,844 3.77% 254,546,057
2022-09-28 2022-09-26 20.266 12,761,864 +1,455,749 4.11% 258,629,970
2022-09-27 2022-09-23 19.110 11,306,115 +256,742 3.65% 216,056,926
2022-09-26 2022-09-22 20.402 11,049,373 +308,795 3.56% 225,427,743
2022-09-23 2022-09-21 20.243 10,740,578 +228,950 3.46% 217,423,424
2022-09-22 2022-09-20 20.402 10,511,628 -123,518 3.39% 214,456,746
2022-09-21 2022-09-19 20.084 10,635,146 -182,631 3.43% 213,601,549
2022-09-20 2022-09-16 19.699 10,817,777 +177,337 3.49% 213,100,771
2022-09-19 2022-09-15 20.379 10,640,440 +35,750 3.43% 216,843,545
2022-09-16 2022-09-14 21.218 10,604,690 +952,237 3.42% 225,009,599
2022-09-15 2022-09-13 21.581 9,652,453 -611,115 3.11% 208,306,040
2022-09-14 2022-09-09 21.739 10,263,568 +179,543 3.31% 223,122,923
2022-09-13 2022-09-08 21.853 10,084,025 -21,616 3.25% 220,362,742
2022-09-09 2022-09-07 21.354 10,105,641 +1,459,102 3.26% 215,795,303
2022-09-08 2022-09-06 21.853 8,646,539 +71,906 2.79% 188,949,853
2022-09-07 2022-09-05 21.853 8,574,633 +108,078 2.76% 187,378,516
2022-09-06 2022-09-02 22.238 8,466,555 +7,499 2.73% 188,279,467
2022-09-05 2022-09-01 22.442 8,459,056 -381,152 2.73% 189,838,509
2022-09-02 2022-08-31 20.198 8,840,208 +28,674 2.85% 178,553,105
2022-09-01 2022-08-30 20.470 8,811,534 +352,909 2.84% 180,370,908
2022-08-31 2022-08-29 18.928 8,458,625 +230,714 2.73% 160,108,160
2022-08-30 2022-08-26 18.883 8,227,911 +17,646 2.65% 155,368,083
2022-08-29 2022-08-25 18.543 8,210,265 -289,827 2.65% 152,243,128
2022-08-26 2022-08-24 17.546 8,500,092 -330,411 2.74% 149,139,199
2022-08-25 2022-08-23 17.908 8,830,503 -109,402 2.85% 158,139,278
2022-08-24 2022-08-22 17.999 8,939,905 +49,408 2.88% 160,909,107
2022-08-23 2022-08-19 18.702 8,890,497 +377,612 2.87% 166,267,439
2022-08-22 2022-08-18 19.314 8,512,885 -93,087 2.74% 164,415,812
2022-08-19 2022-08-17 18.362 8,605,972 +40,300 2.77% 158,020,040
2022-08-18 2022-08-16 16.616 8,565,672 -221,450 2.76% 142,328,750
2022-08-17 2022-08-15 16.503 8,787,122 +3,970 2.83% 145,012,438
2022-08-16 2022-08-12 17.387 8,783,152 -67,935 2.83% 152,711,936
2022-08-15 2022-08-11 15.981 8,851,087 -380,257 2.85% 141,453,255
2022-08-12 2022-08-10 15.845 9,231,344 +7,940 2.98% 146,274,738
2022-08-11 2022-08-09 16.299 9,223,404 -1,124,868 2.97% 150,330,583
2022-08-10 2022-08-08 16.140 10,348,272 +912,535 3.34% 167,022,526
2022-08-09 2022-08-05 16.299 9,435,737 +10,587 3.04% 153,791,360
2022-08-08 2022-08-04 16.344 9,425,150 -73,970 3.04% 154,046,117
2022-08-05 2022-08-03 15.868 9,499,120 +109,843 3.06% 150,733,101
2022-08-04 2022-08-02 15.800 9,389,277 +2,206 3.03% 148,351,571
2022-08-03 2022-08-01 16.253 9,387,071 -13,234 3.03% 152,572,576
2022-08-02 2022-07-29 16.163 9,400,305 +8,381 3.03% 151,935,302
2022-08-01 2022-07-28 16.435 9,391,924 +102,344 3.03% 154,354,678
2022-07-29 2022-07-27 16.412 9,289,580 +84,257 2.99% 152,462,088
2022-07-28 2022-07-26 16.752 9,205,323 +424,814 2.97% 154,209,344
2022-07-27 2022-07-25 14.780 8,780,509 -45,437 2.83% 129,776,037
2022-07-26 2022-07-22 14.644 8,825,946 +93,521 2.85% 129,247,158
2022-07-25 2022-07-21 14.667 8,732,425 +33,226 2.82% 128,075,590
2022-07-22 2022-07-20 14.961 8,699,199 +128,812 2.80% 130,151,872
2022-07-21 2022-07-19 15.097 8,570,387 -82,492 2.76% 129,390,348
2022-07-20 2022-07-18 15.596 8,652,879 +32,203 2.79% 134,951,056
2022-07-19 2022-07-15 15.777 8,620,676 -6,617 2.78% 136,012,174
2022-07-18 2022-07-14 16.140 8,627,293 +92,166 2.78% 139,245,690
2022-07-15 2022-07-13 15.868 8,535,127 -61,759 2.75% 135,436,352
2022-07-14 2022-07-12 15.664 8,596,886 -89,992 2.77% 134,662,426
2022-07-13 2022-07-11 15.483 8,686,878 -1,326,349 2.80% 134,496,705
2022-07-12 2022-07-08 15.505 10,013,227 +36,173 3.23% 155,259,214
2022-07-11 2022-07-07 15.347 9,977,054 +1,236,358 3.22% 153,115,166
2022-07-08 2022-07-06 14.508 8,740,696 -23,381 2.82% 126,809,914
2022-07-07 2022-07-05 14.395 8,764,077 -95,726 2.83% 126,155,773
2022-07-06 2022-07-04 14.440 8,859,803 -284,533 2.86% 127,935,396
2022-07-05 2022-06-30 15.638 9,144,336 +266,446 2.95% 143,001,870
2022-07-04 2022-06-29 14.802 8,877,890 -897,065 2.86% 131,408,564
2022-06-30 2022-06-28 14.964 9,774,955 +19,366 3.23% 146,276,686
2022-06-29 2022-06-27 14.476 9,755,589 -79,615 3.22% 141,226,443
2022-06-28 2022-06-24 14.918 9,835,204 +6,025 3.25% 146,721,203
2022-06-27 2022-06-23 14.616 9,829,179 -73,591 3.25% 143,662,152
2022-06-24 2022-06-22 14.779 9,902,770 -166,977 3.27% 146,348,503
2022-06-23 2022-06-21 14.871 10,069,747 +1,547,036 3.33% 149,752,131
2022-06-22 2022-06-20 14.755 8,522,711 +546,116 2.82% 125,755,204
2022-06-21 2022-06-17 14.128 7,976,595 -108,449 2.64% 112,692,652
2022-06-20 2022-06-16 13.779 8,085,044 +155,357 2.67% 111,406,764
2022-06-17 2022-06-15 13.547 7,929,687 +7,747 2.62% 107,423,445
2022-06-16 2022-06-14 13.105 7,921,940 +9,037 2.62% 103,820,982
2022-06-15 2022-06-13 13.013 7,912,903 -17,644 2.62% 102,967,068
2022-06-14 2022-06-10 13.408 7,930,547 +3,443 2.62% 106,329,417
2022-06-13 2022-06-09 13.338 7,927,104 -37,441 2.62% 105,730,656
2022-06-10 2022-06-08 13.570 7,964,545 -18,075 2.63% 108,080,736
2022-06-09 2022-06-07 13.547 7,982,620 -12,911 2.64% 108,140,529
2022-06-08 2022-06-06 13.779 7,995,531 -16,784 2.64% 110,173,332
2022-06-07 2022-06-02 13.663 8,012,315 -12,480 2.65% 109,473,706
2022-06-06 2022-06-01 13.593 8,024,795 -52,073 2.65% 109,084,813
2022-06-02 2022-05-31 13.501 8,076,868 -52,503 2.67% 109,041,946
2022-06-01 2022-05-30 13.245 8,129,371 -24,100 2.69% 107,672,867
2022-05-31 2022-05-27 13.245 8,153,471 -430 2.69% 107,992,070
2022-05-30 2022-05-26 13.384 8,153,901 -47,339 2.69% 109,134,584
2022-05-27 2022-05-25 13.245 8,201,240 -16,784 2.71% 108,624,766
2022-05-26 2022-05-24 13.198 8,218,024 -1,585,399 2.72% 108,465,149
2022-05-25 2022-05-23 13.617 9,803,423 -21,948 3.24% 133,490,339
2022-05-24 2022-05-20 13.105 9,825,371 -30,125 3.25% 128,766,396
2022-05-23 2022-05-19 13.082 9,855,496 -49,921 3.26% 128,932,190
2022-05-20 2022-05-18 13.431 9,905,417 -6,886 3.27% 133,037,808
2022-05-19 2022-05-17 13.431 9,912,303 -30,985 3.28% 133,130,292
2022-05-18 2022-05-16 13.268 9,943,288 -9,009 3.29% 131,929,101
2022-05-17 2022-05-13 13.315 9,952,297 +1,307,840 3.29% 132,511,151
2022-05-16 2022-05-12 13.013 8,644,457 -61,110 2.86% 112,486,453
2022-05-13 2022-05-11 13.129 8,705,567 -1,057,258 2.88% 114,293,094
2022-05-12 2022-05-10 13.477 9,762,825 +31,846 3.23% 131,576,393
2022-05-11 2022-05-06 12.966 9,730,979 -7,747 3.22% 126,172,646
2022-05-10 2022-05-05 13.315 9,738,726 +178,167 3.22% 129,667,533
2022-05-06 2022-05-04 12.362 9,560,559 -6,025 3.16% 118,186,915
2022-05-05 2022-05-03 12.246 9,566,584 -14,632 3.16% 117,149,916
2022-05-04 2022-04-29 11.944 9,581,216 -45,187 3.17% 114,434,830
2022-05-03 2022-04-28 11.735 9,626,403 +1,291 3.18% 112,961,355
2022-04-29 2022-04-27 11.688 9,625,112 +1,437,381 3.18% 112,498,894
2022-04-28 2022-04-26 11.398 8,187,731 -10,328 2.71% 93,320,500
2022-04-27 2022-04-25 11.735 8,198,059 -31,847 2.71% 96,200,404
2022-04-26 2022-04-22 12.269 8,229,906 -29,694 2.72% 100,972,539
2022-04-25 2022-04-21 12.432 8,259,600 +1,721 2.73% 102,680,335
2022-04-22 2022-04-20 12.432 8,257,879 +8,607 2.73% 102,658,940
2022-04-21 2022-04-19 11.851 8,249,272 -508,247 2.73% 97,759,794
2022-04-20 2022-04-14 11.827 8,757,519 +3,443 2.89% 103,579,390
2022-04-19 2022-04-13 11.514 8,754,076 -62,832 2.89% 100,792,554
2022-04-14 2022-04-12 11.618 8,816,908 -15,062 2.91% 102,437,929
2022-04-13 2022-04-11 11.491 8,831,970 -7,747 2.92% 101,484,183
2022-04-12 2022-04-08 12.153 8,839,717 +124,803 2.92% 107,427,267
2022-04-11 2022-04-07 11.851 8,714,914 +12,910 2.88% 103,277,986
2022-04-08 2022-04-06 12.571 8,702,004 +37,011 2.88% 109,393,375
2022-04-07 2022-04-04 12.757 8,664,993 +15,062 2.86% 110,538,875
2022-04-06 2022-04-01 12.525 8,649,931 +47,339 2.86% 108,336,771
2022-04-04 2022-03-31 12.548 8,602,592 +130,397 2.84% 107,943,765
2022-04-01 2022-03-30 12.734 8,472,195 +62,832 2.80% 107,882,494
2022-03-31 2022-03-29 12.385 8,409,363 -23,670 2.78% 104,151,322
2022-03-30 2022-03-28 12.246 8,433,033 -4,303 2.79% 103,268,743
2022-03-29 2022-03-25 12.106 8,437,336 -10,759 2.79% 102,145,102
2022-03-28 2022-03-24 12.478 8,448,095 +13,341 2.79% 105,416,247
2022-03-25 2022-03-23 12.710 8,434,754 +134,270 2.79% 107,209,736
2022-03-24 2022-03-22 12.850 8,300,484 -3,442 2.74% 106,660,355
2022-03-23 2022-03-21 12.455 8,303,926 +34,428 2.74% 103,424,335
2022-03-22 2022-03-18 12.525 8,269,498 +146,750 2.73% 103,572,006
2022-03-21 2022-03-17 12.269 8,122,748 +861 2.68% 99,657,819
2022-03-18 2022-03-16 11.874 8,121,887 +68,857 2.68% 96,438,916
2022-03-17 2022-03-15 11.014 8,053,030 +39,592 2.66% 88,697,655
2022-03-16 2022-03-14 11.432 8,013,438 -64,983 2.65% 91,613,286
2022-03-15 2022-03-11 11.944 8,078,421 -90,805 2.67% 96,485,950
2022-03-14 2022-03-10 12.130 8,169,226 -6,025 2.70% 99,089,102
2022-03-11 2022-03-09 11.874 8,175,251 -19,366 2.70% 97,072,558
2022-03-10 2022-03-08 12.060 8,194,617 +17,215 2.71% 98,825,836
2022-03-09 2022-03-07 12.548 8,177,402 -19,366 2.70% 102,608,558
2022-03-08 2022-03-04 13.082 8,196,768 -46,479 2.71% 107,232,274
2022-03-07 2022-03-03 13.501 8,243,247 -349,424 2.72% 111,288,150
2022-03-04 2022-03-02 13.849 8,592,671 -41,744 2.84% 119,000,537
2022-03-03 2022-03-01 14.198 8,634,415 +56,376 2.85% 122,588,183
2022-03-02 2022-02-28 14.291 8,578,039 -44,326 2.83% 122,585,079
2022-03-01 2022-02-25 14.407 8,622,365 +19,280 2.85% 124,220,299
2022-02-28 2022-02-24 13.872 8,603,085 -3,443 2.84% 119,344,669
2022-02-25 2022-02-23 14.779 8,606,528 -102,424 2.84% 127,191,936
2022-02-24 2022-02-22 14.732 8,708,952 +97,690 2.88% 128,300,879
2022-02-23 2022-02-21 14.802 8,611,262 +138,574 2.85% 127,461,995
2022-02-22 2022-02-18 14.058 8,472,688 +23,239 2.80% 119,110,779
2022-02-21 2022-02-17 13.663 8,449,449 +50,352 2.79% 115,446,346
2022-02-18 2022-02-16 13.593 8,399,097 +12,480 2.78% 114,172,876
2022-02-17 2022-02-15 13.501 8,386,617 +2,152 2.77% 113,223,720
2022-02-16 2022-02-14 13.315 8,384,465 -23,240 2.77% 111,636,049
2022-02-15 2022-02-11 13.570 8,407,705 -90,804 2.78% 114,094,521
2022-02-14 2022-02-10 13.826 8,498,509 -4,734 2.81% 117,499,003
2022-02-11 2022-02-09 13.733 8,503,243 -1,291 2.81% 116,774,105
2022-02-10 2022-02-08 13.501 8,504,534 +129,967 2.81% 114,815,661
2022-02-09 2022-02-07 13.222 8,374,567 +50,351 2.77% 110,725,871
2022-02-08 2022-02-04 12.873 8,324,216 -30,555 2.75% 107,158,736
2022-02-07 2022-01-31 12.989 8,354,771 -26,252 2.76% 108,522,761
2022-02-04 2022-01-27 12.966 8,381,023 +34,859 2.77% 108,669,010
2022-01-28 2022-01-26 13.408 8,346,164 +7,340 2.76% 111,901,834
2022-01-27 2022-01-25 13.570 8,338,824 +5,595 2.76% 113,159,790
2022-01-26 2022-01-24 14.012 8,333,229 -34,429 2.75% 116,762,963
2022-01-25 2022-01-21 14.291 8,367,658 -279,299 2.77% 119,578,614
2022-01-24 2022-01-20 14.732 8,646,957 -49,921 2.86% 127,387,565
2022-01-21 2022-01-19 14.523 8,696,878 -34,859 2.87% 126,304,223
2022-01-20 2022-01-18 14.895 8,731,737 +207,861 2.89% 130,056,827
2022-01-19 2022-01-17 15.290 8,523,876 +142,447 2.82% 130,327,929
2022-01-18 2022-01-14 14.314 8,381,429 +20,657 2.77% 119,970,166
2022-01-17 2022-01-13 14.430 8,360,772 +35,289 2.76% 120,645,870
2022-01-14 2022-01-12 14.569 8,325,483 -17,214 2.75% 121,297,390
2022-01-13 2022-01-11 14.407 8,342,697 -55,946 2.76% 120,191,191
2022-01-12 2022-01-10 14.639 8,398,643 -1,252,071 2.78% 122,948,759
2022-01-11 2022-01-07 14.407 9,650,714 -109,826 3.19% 139,035,471
2022-01-10 2022-01-06 14.639 9,760,540 -20,227 3.23% 142,885,735
2022-01-07 2022-01-05 14.964 9,780,767 -483,631 3.23% 146,363,659
2022-01-06 2022-01-04 15.290 10,264,398 -194,951 3.39% 156,940,075
2022-01-05 2022-01-03 15.429 10,459,349 +25,822 3.46% 161,379,071
2022-01-04 2021-12-31 15.034 10,433,527 +1,185,488 3.45% 156,859,166
2022-01-03 2021-12-29 15.499 9,248,039 +53,794 3.06% 143,334,245
2021-12-30 2021-12-28 15.871 9,194,245 +173,863 3.04% 145,918,801
2021-12-29 2021-12-24 16.033 9,020,382 +187,634 2.98% 144,626,707
2021-12-28 2021-12-22 16.312 8,832,748 +766,460 2.92% 144,081,238
2021-12-23 2021-12-21 15.290 8,066,288 +86,932 2.67% 123,331,523
2021-12-22 2021-12-20 14.686 7,979,356 +161,382 2.64% 117,181,593
2021-12-21 2021-12-17 15.336 7,817,974 +596,901 2.58% 119,898,192
2021-12-20 2021-12-16 14.500 7,221,073 -115,335 2.39% 104,703,404
2021-12-17 2021-12-15 13.477 7,336,408 -20,657 2.42% 98,874,875
2021-12-16 2021-12-14 13.431 7,357,065 -118,833 2.43% 98,811,367
2021-12-15 2021-12-13 13.686 7,475,898 +24,961 2.47% 102,318,259
2021-12-14 2021-12-10 13.384 7,450,937 -26,252 2.46% 99,725,874
2021-12-13 2021-12-09 13.640 7,477,189 -52,503 2.47% 101,988,437
2021-12-10 2021-12-08 13.826 7,529,692 -21,948 2.49% 104,104,297
2021-12-09 2021-12-07 13.640 7,551,640 +262,086 2.50% 103,003,945
2021-12-08 2021-12-06 14.430 7,289,554 +5,594 2.41% 105,188,203
2021-12-07 2021-12-03 14.918 7,283,960 +1,722 2.41% 108,661,841
2021-12-06 2021-12-02 14.732 7,282,238 +10,328 2.41% 107,282,431
2021-12-03 2021-12-01 15.452 7,271,910 +115,765 2.40% 112,368,509
2021-12-02 2021-11-30 15.174 7,156,145 -430 2.36% 108,584,239
2021-12-01 2021-11-29 15.057 7,156,575 +179,027 2.37% 107,759,287
2021-11-30 2021-11-26 15.220 6,977,548 +123,511 2.31% 106,198,556
2021-11-29 2021-11-25 15.638 6,854,037 +58,959 2.27% 107,185,487
2021-11-26 2021-11-24 15.940 6,795,078 +139,865 2.25% 108,316,106
2021-11-25 2021-11-23 15.243 6,655,213 -91,665 2.20% 101,447,250
2021-11-24 2021-11-22 14.732 6,746,878 -43,037 2.23% 99,395,470
2021-11-23 2021-11-19 14.639 6,789,915 -69,717 2.24% 99,398,393
2021-11-22 2021-11-18 14.755 6,859,632 -15,493 2.27% 101,215,965
2021-11-19 2021-11-17 15.057 6,875,125 -39,162 2.27% 103,521,387
2021-11-18 2021-11-16 15.359 6,914,287 -99,842 2.28% 106,199,712
2021-11-17 2021-11-15 14.709 7,014,129 +10,759 2.32% 103,169,645
2021-11-16 2021-11-12 14.848 7,003,370 +114,474 2.31% 103,987,804
2021-11-15 2021-11-11 15.011 6,888,896 -167,838 2.28% 103,408,592
2021-11-12 2021-11-10 14.546 7,056,734 -396,115 2.33% 102,648,488
2021-11-11 2021-11-09 14.407 7,452,849 +253,668 2.46% 107,371,369
2021-11-10 2021-11-08 14.151 7,199,181 -7,746 2.38% 101,876,699
2021-11-09 2021-11-05 14.802 7,206,927 -16,784 2.38% 106,675,339
2021-11-08 2021-11-04 15.476 7,223,711 -64,984 2.39% 111,791,574
2021-11-05 2021-11-03 14.337 7,288,695 -22,378 2.41% 104,498,347
2021-11-04 2021-11-02 14.291 7,311,073 -77,464 2.42% 104,479,411
2021-11-03 2021-11-01 14.244 7,388,537 -138,574 2.44% 105,243,045
2021-11-02 2021-10-29 15.243 7,527,111 -128,675 2.49% 114,737,831
2021-11-01 2021-10-28 16.010 7,655,786 -398,508 2.53% 122,569,802
2021-10-29 2021-10-27 15.104 8,054,294 -16,353 2.66% 121,650,896
2021-10-28 2021-10-26 15.336 8,070,647 -132,549 2.67% 123,773,242
2021-10-27 2021-10-25 15.778 8,203,196 +100,206 2.71% 129,427,732
2021-10-26 2021-10-22 15.638 8,102,990 -73,591 2.68% 126,716,989
2021-10-25 2021-10-21 15.499 8,176,581 +279,730 2.70% 126,727,847
2021-10-22 2021-10-20 15.569 7,896,851 +47,339 2.61% 122,942,835
2021-10-21 2021-10-19 15.987 7,849,512 -1,857,837 2.59% 125,488,976
2021-10-20 2021-10-18 16.266 9,707,349 +103,716 3.21% 157,896,739
2021-10-19 2021-10-15 16.033 9,603,633 +1,759,891 3.17% 153,978,159
2021-10-18 2021-10-12 16.730 7,843,742 +317,170 2.59% 131,229,137
2021-10-15 2021-10-11 16.498 7,526,572 -22,808 2.49% 124,173,822
2021-10-12 2021-10-08 14.500 7,549,380 -60,250 2.49% 109,463,758
2021-10-11 2021-10-07 13.756 7,609,630 -53,794 2.51% 104,679,039
2021-10-08 2021-10-06 13.245 7,663,424 -49,061 2.53% 101,501,436
2021-10-07 2021-10-05 13.408 7,712,485 -52,503 2.55% 103,405,734
2021-10-06 2021-10-04 13.384 7,764,988 -35,289 2.57% 103,929,240
2021-10-05 2021-09-30 13.919 7,800,277 -9,898 2.58% 108,570,372
2021-10-04 2021-09-29 13.640 7,810,175 +2,152 2.58% 106,530,348
2021-09-30 2021-09-28 13.593 7,808,023 +12,050 2.58% 106,138,129
2021-09-29 2021-09-27 13.826 7,795,973 +3,012 2.58% 107,785,855
2021-09-28 2021-09-24 13.942 7,792,961 -340,409 2.58% 108,649,625
2021-09-27 2021-09-23 14.662 8,133,370 +31,929 2.69% 119,254,388
2021-09-24 2021-09-21 13.965 8,101,441 -129,158 2.68% 113,138,710
2021-09-23 2021-09-20 13.803 8,230,599 -18,935 2.72% 113,603,671
2021-09-21 2021-09-17 14.198 8,249,534 -132,549 2.73% 117,123,787
2021-09-20 2021-09-16 14.476 8,382,083 -83,058 2.77% 121,342,931
2021-09-17 2021-09-15 14.267 8,465,141 +172,572 2.80% 120,775,000
2021-09-16 2021-09-14 15.476 8,292,569 -37,441 2.74% 128,332,839
2021-09-15 2021-09-13 16.452 8,330,010 +116,626 2.75% 137,041,864
2021-09-14 2021-09-10 16.335 8,213,384 +198,823 2.71% 134,168,922
2021-09-13 2021-09-09 16.847 8,014,561 +735,819 2.65% 135,018,172
2021-09-10 2021-09-08 17.288 7,278,742 +42,605 2.41% 125,835,662
2021-09-09 2021-09-07 16.568 7,236,137 +295,481 2.39% 119,886,640
2021-09-08 2021-09-06 15.615 6,940,656 +410,127 2.29% 108,378,783
2021-09-07 2021-09-03 13.454 6,530,529 +402,639 2.16% 87,862,065
2021-09-06 2021-09-02 13.849 6,127,890 -12,481 2.03% 84,865,602
2021-09-03 2021-09-01 12.687 6,140,371 +194,109 2.03% 77,904,354
2021-09-02 2021-08-31 12.873 5,946,262 -18,505 1.97% 76,547,019
2021-09-01 2021-08-30 12.525 5,964,767 -861 1.97% 74,706,214
2021-08-31 2021-08-27 11.920 5,965,628 -76,173 1.97% 71,112,838
2021-08-30 2021-08-26 12.199 6,041,801 -82,197 2.00% 73,705,551
2021-08-27 2021-08-25 12.223 6,123,998 -21,518 2.02% 74,850,596
2021-08-26 2021-08-24 12.176 6,145,516 -11,620 2.03% 74,827,997
2021-08-25 2021-08-23 12.339 6,157,136 -58,528 2.03% 75,970,983
2021-08-24 2021-08-20 11.735 6,215,664 +18,936 2.05% 72,937,922
2021-08-23 2021-08-19 12.060 6,196,728 +93,817 2.05% 74,731,598
2021-08-20 2021-08-18 12.408 6,102,911 -3,443 2.02% 75,727,352
2021-08-19 2021-08-17 12.478 6,106,354 +38,302 2.02% 76,195,749
2021-08-18 2021-08-16 12.710 6,068,052 +48,199 2.01% 77,127,827
2021-08-17 2021-08-13 12.920 6,019,853 +744,512 1.99% 77,774,129
2021-08-16 2021-08-12 13.222 5,275,341 +6,886 1.74% 69,748,887
2021-08-13 2021-08-11 13.361 5,268,455 +15,148 1.74% 70,392,372
2021-08-12 2021-08-10 13.501 5,253,307 +582,699 1.74% 70,922,395
2021-08-11 2021-08-09 13.408 4,670,608 -36,150 1.54% 62,621,535
2021-08-10 2021-08-06 13.338 4,706,758 -63,692 1.56% 62,778,110
2021-08-09 2021-08-05 13.338 4,770,450 -30,555 1.58% 63,627,626
2021-08-06 2021-08-04 13.454 4,801,005 +118,261 1.59% 64,592,962
2021-08-05 2021-08-03 13.129 4,682,744 +390,073 1.55% 61,478,511
2021-08-04 2021-08-02 13.408 4,292,671 -74,451 1.42% 57,554,316
2021-08-03 2021-07-30 12.896 4,367,122 +435,474 1.44% 56,320,018
2021-08-02 2021-07-29 11.967 3,931,648 +67,136 1.30% 47,049,643
2021-07-30 2021-07-28 11.827 3,864,512 +143,307 1.28% 45,707,442
2021-07-29 2021-07-27 11.316 3,721,205 -941,183 1.23% 42,110,174
2021-07-28 2021-07-26 11.223 4,662,388 +40,884 1.54% 52,327,504
2021-07-27 2021-07-23 11.421 4,621,504 +36,149 1.53% 52,781,452
2021-07-26 2021-07-22 11.351 4,585,355 -126,524 1.52% 52,048,955
2021-07-23 2021-07-21 11.072 4,711,879 +103,193 1.56% 52,171,282
2021-07-22 2021-07-20 10.770 4,608,686 +117,733 1.52% 49,636,521
2021-07-21 2021-07-19 10.793 4,490,953 +198,393 1.48% 48,472,867
2021-07-20 2021-07-16 10.817 4,292,560 +860 1.42% 46,431,267
2021-07-16 2021-07-14 10.817 4,291,700 -9,898 1.42% 46,421,965
2021-07-15 2021-07-13 10.793 4,301,598 -117,447 1.42% 46,429,074
2021-07-14 2021-07-12 10.666 4,419,045 -154,205 1.46% 47,131,969
2021-07-13 2021-07-09 10.596 4,573,250 -344,860 1.51% 48,457,864
2021-07-12 2021-07-08 10.619 4,918,110 -30,570 1.63% 52,226,259
2021-07-09 2021-07-07 10.828 4,948,680 -40,884 1.64% 53,585,806
2021-07-08 2021-07-06 10.956 4,989,564 +722,024 1.65% 54,666,186
2021-07-07 2021-07-05 11.037 4,267,540 +28,067 1.41% 47,102,688
2021-07-06 2021-07-02 11.247 4,239,473 -11,957 1.40% 47,679,502
2021-07-05 2021-06-30 11.467 4,251,430 -2,152 1.40% 48,752,475
2021-07-02 2021-06-29 11.351 4,253,582 +25,391 1.41% 48,282,957
2021-06-30 2021-06-28 11.386 4,228,191 +7,316 1.40% 48,142,114
2021-06-29 2021-06-25 11.386 4,220,875 +365,370 1.39% 48,058,814
2021-06-28 2021-06-24 11.316 3,855,505 -5,164 1.27% 43,629,949
2021-06-25 2021-06-23 11.421 3,860,669 -21,088 1.28% 44,092,078
2021-06-24 2021-06-22 11.049 3,881,757 -21,517 1.28% 42,889,733
2021-06-23 2021-06-21 11.780 3,903,274 -431 1.29% 45,980,621
2021-06-22 2021-06-18 11.852 3,903,705 +76,813 1.29% 46,265,246
2021-06-21 2021-06-17 11.517 3,826,892 +4,189 1.30% 44,075,999
2021-06-18 2021-06-16 11.673 3,822,703 -10,473 1.30% 44,620,872
2021-06-17 2021-06-15 11.923 3,833,176 +13,955 1.30% 45,703,861
2021-06-16 2021-06-11 12.078 3,819,221 -22,622 1.30% 46,130,052
2021-06-15 2021-06-10 12.365 3,841,843 -25,136 1.30% 47,503,762
2021-06-11 2021-06-09 12.174 3,866,979 -76,400 1.31% 47,076,116
2021-06-10 2021-06-08 11.816 3,943,379 +44,407 1.34% 46,594,253
2021-06-09 2021-06-07 11.708 3,898,972 +17,176 1.32% 45,650,734
2021-06-08 2021-06-04 11.696 3,881,796 -22,622 1.32% 45,403,301
2021-06-07 2021-06-03 11.983 3,904,418 -33,934 1.33% 46,786,295
2021-06-04 2021-06-02 11.601 3,938,352 -7,121 1.34% 45,688,767
2021-06-03 2021-06-01 11.434 3,945,473 -441,972 1.34% 45,112,119
2021-06-02 2021-05-31 11.398 4,387,445 -259,736 1.49% 50,008,485
2021-06-01 2021-05-28 11.303 4,647,181 -21,365 1.58% 52,525,260
2021-05-31 2021-05-27 11.398 4,668,546 -80,016 1.58% 53,212,499
2021-05-28 2021-05-26 11.410 4,748,562 -98,449 1.61% 54,181,203
2021-05-27 2021-05-25 11.315 4,847,011 -90,070 1.65% 54,841,709
2021-05-26 2021-05-24 11.410 4,937,081 -219,100 1.68% 56,332,209
2021-05-25 2021-05-21 11.088 5,156,181 -62,839 1.75% 57,170,568
2021-05-24 2021-05-20 11.100 5,219,020 -370,753 1.77% 57,929,603
2021-05-21 2021-05-18 11.243 5,589,773 -559,081 1.90% 62,845,432
2021-05-20 2021-05-17 11.291 6,148,854 -779,534 2.09% 69,424,691
2021-05-18 2021-05-14 11.207 6,928,388 +419 2.35% 77,647,313
2021-05-17 2021-05-13 11.004 6,927,969 +114,947 2.35% 76,236,947
2021-05-14 2021-05-12 11.243 6,813,022 +3,513,017 2.31% 76,598,336
2021-05-13 2021-05-11 11.243 3,300,005 -90,070 1.12% 37,101,728
2021-05-12 2021-05-10 11.386 3,390,075 +3,483 1.15% 38,599,913
2021-05-10 2021-05-06 11.434 3,386,592 -80,178 1.15% 38,721,933
2021-05-07 2021-05-05 11.374 3,466,770 -1,199,731 1.18% 39,431,797
2021-05-06 2021-05-04 11.338 4,666,501 -42,254 1.58% 52,910,712
2021-05-05 2021-05-03 11.470 4,708,755 -84,126 1.60% 54,008,003
2021-05-04 2021-04-30 11.517 4,792,881 -52,785 1.63% 55,201,719
2021-05-03 2021-04-29 11.696 4,845,666 -7,451 1.65% 56,677,175
2021-04-30 2021-04-28 11.720 4,853,117 -25,974 1.65% 56,880,171
2021-04-29 2021-04-27 11.780 4,879,091 -307,255 1.66% 57,475,758
2021-04-28 2021-04-26 11.816 5,186,346 -26,392 1.76% 61,280,926
2021-04-27 2021-04-23 11.935 5,212,738 +17,595 1.77% 62,214,919
2021-04-26 2021-04-22 11.983 5,195,143 -20,109 1.76% 62,252,939
2021-04-23 2021-04-21 12.031 5,215,252 +28,906 1.77% 62,742,883
2021-04-22 2021-04-20 12.198 5,186,346 -110,343 1.76% 63,261,724
2021-04-21 2021-04-19 12.150 5,296,689 +32,257 1.80% 64,354,792
2021-04-20 2021-04-16 12.055 5,264,432 +256,804 1.79% 63,460,214
2021-04-19 2021-04-15 12.031 5,007,628 -170,923 1.70% 60,245,031
2021-04-16 2021-04-14 11.804 5,178,551 +2,095 1.76% 61,127,015
2021-04-15 2021-04-13 11.780 5,176,456 +98,867 1.76% 60,978,722
2021-04-14 2021-04-12 11.887 5,077,589 +23,082 1.72% 60,359,485
2021-04-13 2021-04-09 11.935 5,054,507 +23,834 1.72% 60,326,405
2021-04-12 2021-04-08 12.007 5,030,673 +9,703 1.71% 60,402,193
2021-04-09 2021-04-07 12.031 5,020,970 -351,603 1.70% 60,405,544
2021-04-08 2021-04-01 11.828 5,372,573 +136,190 1.82% 63,545,473
2021-04-07 2021-03-31 11.792 5,236,383 +38,122 1.78% 61,747,160
2021-04-01 2021-03-30 11.983 5,198,261 +96,223 1.76% 62,290,302
2021-03-31 2021-03-29 12.198 5,102,038 +559,999 1.73% 62,233,357
2021-03-30 2021-03-26 11.792 4,542,039 -51,128 1.54% 53,559,491
2021-03-29 2021-03-25 11.828 4,593,167 -243,539 1.56% 54,326,851
2021-03-26 2021-03-24 11.768 4,836,706 -376,955 1.64% 56,918,736
2021-03-25 2021-03-23 12.031 5,213,661 -3,770 1.77% 62,723,742
2021-03-24 2021-03-22 12.078 5,217,431 +144,531 1.77% 63,018,182
2021-03-23 2021-03-19 11.959 5,072,900 -80,183 1.72% 60,667,020
2021-03-22 2021-03-18 12.055 5,153,083 -19,690 1.75% 62,117,955
2021-03-19 2021-03-17 12.126 5,172,773 +16,757 1.76% 62,725,736
2021-03-18 2021-03-16 12.222 5,156,016 +51,529 1.75% 63,014,842
2021-03-17 2021-03-15 12.245 5,104,487 -33,515 1.73% 62,506,921
2021-03-16 2021-03-12 12.245 5,138,002 +56,723 1.74% 62,917,328
2021-03-15 2021-03-11 12.126 5,081,279 -224,546 1.73% 61,616,268
2021-03-12 2021-03-10 12.102 5,305,825 -33,090 1.80% 64,212,491
2021-03-11 2021-03-09 12.055 5,338,915 +190,278 1.81% 64,358,071
2021-03-10 2021-03-08 12.174 5,148,637 +35,777 1.75% 62,678,860
2021-03-09 2021-03-05 12.365 5,112,860 +159,445 1.74% 63,219,681
2021-03-08 2021-03-04 12.436 4,953,415 -123,166 1.68% 61,602,888
2021-03-05 2021-03-03 12.818 5,076,581 +240,230 1.72% 65,073,511
2021-03-04 2021-03-02 12.914 4,836,351 -189,672 1.64% 62,455,935
2021-03-03 2021-03-01 13.009 5,026,023 +224,547 1.71% 65,385,223
2021-03-02 2021-02-26 12.890 4,801,476 +166,315 1.63% 61,890,951
2021-03-01 2021-02-25 12.580 4,635,161 +38,960 1.57% 58,308,796
2021-02-26 2021-02-24 12.556 4,596,201 -96,354 1.56% 57,708,979
2021-02-25 2021-02-23 12.890 4,692,555 +65,354 1.59% 60,486,961
2021-02-24 2021-02-22 12.771 4,627,201 +52,129 1.57% 59,092,285
2021-02-23 2021-02-19 12.985 4,575,072 +181,815 1.55% 59,409,441
2021-02-22 2021-02-18 12.699 4,393,257 +384,997 1.49% 55,790,066
2021-02-19 2021-02-17 12.962 4,008,260 +60,326 1.36% 51,953,445
2021-02-18 2021-02-16 12.675 3,947,934 +175,112 1.34% 50,040,661
2021-02-17 2021-02-11 12.413 3,772,822 -104,732 1.28% 46,830,446
2021-02-16 2021-02-09 12.078 3,877,554 -38,182 1.32% 46,834,621
2021-02-10 2021-02-08 12.126 3,915,736 +132,801 1.33% 47,482,738
2021-02-09 2021-02-05 12.078 3,782,935 +223,490 1.28% 45,691,775
2021-02-08 2021-02-04 12.078 3,559,445 -176,231 1.21% 42,992,375
2021-02-05 2021-02-03 12.365 3,735,676 +18,014 1.27% 46,191,025
2021-02-04 2021-02-02 12.413 3,717,662 +40,636 1.26% 46,145,768
2021-02-03 2021-02-01 12.460 3,677,026 +41,474 1.25% 45,816,915
2021-02-02 2021-01-29 12.055 3,635,552 -131,095 1.23% 43,824,844
2021-02-01 2021-01-28 12.198 3,766,647 -19,270 1.28% 45,944,598
2021-01-29 2021-01-27 12.460 3,785,917 -4,249 1.29% 47,173,731
2021-01-28 2021-01-26 12.556 3,790,166 +56,555 1.29% 47,588,565
2021-01-27 2021-01-25 12.890 3,733,611 +26,812 1.27% 48,126,188
2021-01-26 2021-01-22 12.866 3,706,799 +6,200 1.26% 47,692,099
2021-01-25 2021-01-21 13.320 3,700,599 -139,085 1.26% 49,290,686
2021-01-22 2021-01-20 13.606 3,839,684 -84,288 1.30% 52,243,104
2021-01-21 2021-01-19 13.630 3,923,972 -6,703 1.33% 53,483,601
2021-01-20 2021-01-18 13.081 3,930,675 +175,490 1.33% 51,416,952
2021-01-19 2021-01-15 12.771 3,755,185 -61,859 1.27% 47,956,089
2021-01-18 2021-01-14 13.367 3,817,044 +26,393 1.30% 51,023,921
2021-01-15 2021-01-13 12.556 3,790,651 -82,171 1.29% 47,594,655
2021-01-14 2021-01-12 12.436 3,872,822 -1,097,177 1.31% 48,164,150
2021-01-13 2021-01-11 12.389 4,969,999 +81,710 1.69% 61,571,863
2021-01-12 2021-01-08 12.580 4,888,289 -8,378 1.66% 61,493,063
2021-01-11 2021-01-07 12.174 4,896,667 +10,054 1.66% 59,611,408
2021-01-08 2021-01-06 12.556 4,886,613 -181,905 1.66% 61,355,334
2021-01-07 2021-01-05 12.699 5,068,518 +3,770 1.72% 64,365,221
2021-01-06 2021-01-04 12.556 5,064,748 +213,594 1.72% 63,591,962
2021-01-05 2020-12-31 12.365 4,851,154 +5,086 1.65% 59,983,728
2021-01-04 2020-12-29 12.890 4,846,068 +109,367 1.65% 62,465,742
2020-12-30 2020-12-28 11.816 4,736,701 +932,130 1.61% 55,968,002
2020-12-29 2020-12-24 12.055 3,804,571 -861,802 1.29% 45,862,287
2020-12-28 2020-12-22 11.935 4,666,373 -21,415 1.58% 55,693,959
2020-12-23 2020-12-21 12.126 4,687,788 +2,192 1.59% 56,844,744
2020-12-22 2020-12-18 12.436 4,685,596 +203,350 1.59% 58,272,171
2020-12-21 2020-12-17 12.293 4,482,246 -155,584 1.52% 55,101,263
2020-12-18 2020-12-16 12.150 4,637,830 -30,098 1.57% 56,349,653
2020-12-17 2020-12-15 11.708 4,667,928 -138,930 1.58% 54,653,980
2020-12-16 2020-12-14 12.007 4,806,858 +2,095 1.63% 57,714,896
2020-12-15 2020-12-11 12.078 4,804,763 -47,724 1.63% 58,033,815
2020-12-14 2020-12-10 12.102 4,852,487 -141,194 1.65% 58,726,075
2020-12-11 2020-12-09 12.341 4,993,681 -56,556 1.70% 61,626,851
2020-12-10 2020-12-08 12.580 5,050,237 -69,213 1.71% 63,530,315
2020-12-09 2020-12-07 12.938 5,119,450 -66,729 1.74% 66,234,037
2020-12-08 2020-12-04 13.105 5,186,179 +23,418 1.76% 67,963,930
2020-12-07 2020-12-03 13.176 5,162,761 -17,176 1.75% 68,026,752
2020-12-04 2020-12-02 13.248 5,179,937 -66,978 1.76% 68,624,011
2020-12-03 2020-12-01 13.296 5,246,915 -29,325 1.78% 69,761,829
2020-12-02 2020-11-30 13.248 5,276,240 -4,609 1.79% 69,899,837
2020-12-01 2020-11-27 13.463 5,280,849 +59,673 1.79% 71,095,398
2020-11-30 2020-11-26 13.439 5,221,176 -198,338 1.77% 70,167,397
2020-11-27 2020-11-25 13.224 5,419,514 -18,014 1.84% 71,668,571
2020-11-26 2020-11-24 13.391 5,437,528 +5,446 1.85% 72,815,360
2020-11-25 2020-11-23 12.842 5,432,082 +8,014 1.84% 69,760,122
2020-11-24 2020-11-20 13.009 5,424,068 -217,006 1.84% 70,563,524
2020-11-23 2020-11-19 13.009 5,641,074 -25,243 1.92% 73,386,628
2020-11-20 2020-11-18 13.153 5,666,317 -14,559 1.92% 74,526,565
2020-11-19 2020-11-17 13.200 5,680,876 -16,086 1.93% 74,989,262
2020-11-18 2020-11-16 13.272 5,696,962 -97,438 1.93% 75,609,567
2020-11-17 2020-11-13 13.033 5,794,400 -31,611 1.97% 75,519,612
2020-11-16 2020-11-12 13.367 5,826,011 -6,923 1.98% 77,878,569
2020-11-13 2020-11-11 13.534 5,832,934 -18,161 1.98% 78,945,750
2020-11-12 2020-11-10 13.534 5,851,095 -111,435 1.99% 79,191,550
2020-11-11 2020-11-09 14.131 5,962,530 -4,190 2.02% 84,257,956
2020-11-10 2020-11-06 13.367 5,966,720 +6,703 2.03% 79,759,481
2020-11-09 2020-11-05 13.487 5,960,017 +16,338 2.02% 80,381,218
2020-11-06 2020-11-04 12.842 5,943,679 +1,055,243 2.02% 76,330,175
2020-11-05 2020-11-03 13.033 4,888,436 +13,047 1.66% 63,711,996
2020-11-04 2020-11-02 12.532 4,875,389 -277,332 1.66% 61,098,031
2020-11-03 2020-10-30 13.248 5,152,721 -172,898 1.75% 68,263,452
2020-11-02 2020-10-29 13.821 5,325,619 +13,202 1.81% 73,604,996
2020-10-30 2020-10-28 14.084 5,312,417 -61,540 1.80% 74,817,433
2020-10-29 2020-10-27 13.988 5,373,957 +2,932 1.82% 75,171,019
2020-10-28 2020-10-23 14.227 5,371,025 +48,165 1.82% 76,412,088
2020-10-27 2020-10-22 14.227 5,322,860 +68,959 1.81% 75,726,858
2020-10-23 2020-10-21 14.298 5,253,901 +2,937 1.78% 75,122,035
2020-10-22 2020-10-20 14.465 5,250,964 +474,022 1.78% 75,957,437
2020-10-21 2020-10-19 14.656 4,776,942 -91,073 1.62% 70,012,724
2020-10-20 2020-10-16 14.537 4,868,015 -175,930 1.65% 70,766,520
2020-10-19 2020-10-15 14.513 5,043,945 +207,678 1.71% 73,203,620
2020-10-16 2020-10-14 14.776 4,836,267 +39,212 1.64% 71,459,431
2020-10-15 2020-10-12 15.229 4,797,055 +203,621 1.63% 73,055,684
2020-10-14 2020-10-09 14.680 4,593,434 -86,156 1.56% 67,432,806
2020-10-12 2020-10-08 15.038 4,679,590 -154,187 1.59% 70,373,150
2020-10-09 2020-10-07 14.537 4,833,777 +1,256 1.64% 70,268,800
2020-10-08 2020-10-06 14.728 4,832,521 -12,987 1.64% 71,173,373
2020-10-07 2020-10-05 14.084 4,845,508 +774,976 1.64% 68,241,720
2020-10-06 2020-09-30 14.203 4,070,532 +91,403 1.38% 57,813,169
2020-10-05 2020-09-29 13.940 3,979,129 +33,692 1.35% 55,470,171
2020-09-30 2020-09-28 14.179 3,945,437 +129,467 1.34% 55,942,284
2020-09-29 2020-09-25 14.036 3,815,970 +6,284 1.30% 53,560,043
2020-09-28 2020-09-24 14.298 3,809,686 -52,785 1.29% 54,472,165
2020-09-25 2020-09-23 14.800 3,862,471 +53,256 1.31% 57,163,072
2020-09-24 2020-09-22 15.014 3,809,215 +60,263 1.29% 57,193,249
2020-09-23 2020-09-21 15.349 3,748,952 +147,887 1.27% 57,541,276
2020-09-22 2020-09-18 15.754 3,601,065 +139,706 1.22% 56,732,710
2020-09-21 2020-09-17 15.420 3,461,359 +303,168 1.18% 53,374,989
2020-09-18 2020-09-16 15.659 3,158,191 -1,445,951 1.07% 49,453,937
2020-09-17 2020-09-15 15.802 4,604,142 -34,213 1.56% 72,755,417
2020-09-16 2020-09-14 16.041 4,638,355 -1,435,335 1.57% 74,403,248
2020-09-15 2020-09-11 15.874 6,073,690 -69,105 2.06% 96,412,402
2020-09-14 2020-09-10 15.993 6,142,795 -14,785 2.09% 98,242,513
2020-09-11 2020-09-09 15.922 6,157,580 -1,376,341 2.09% 98,038,020
2020-09-10 2020-09-08 16.232 7,533,921 +1,462,911 2.56% 122,289,343
2020-09-09 2020-09-07 16.136 6,071,010 -145,369 2.06% 97,963,948
2020-09-08 2020-09-04 16.303 6,216,379 -232,376 2.11% 101,348,383
2020-09-07 2020-09-03 16.661 6,448,755 +16,150 2.19% 107,445,922
2020-09-04 2020-09-02 16.709 6,432,605 -1,132,958 2.18% 107,483,936
2020-09-03 2020-09-01 16.852 7,565,563 +77,715 2.57% 127,498,357
2020-09-02 2020-08-31 17.067 7,487,848 +290,602 2.54% 127,797,306
2020-09-01 2020-08-28 16.566 7,197,246 -73,897 2.44% 119,229,701
2020-08-31 2020-08-27 16.709 7,271,143 +148,525 2.47% 121,495,268
2020-08-28 2020-08-26 16.638 7,122,618 -419 2.42% 118,503,470
2020-08-27 2020-08-25 16.709 7,123,037 +1,205,066 2.42% 119,020,529
2020-08-26 2020-08-24 16.733 5,917,971 +8,154 2.01% 99,026,057
2020-08-25 2020-08-21 16.590 5,909,817 +28,737 2.01% 98,043,199
2020-08-24 2020-08-20 16.757 5,881,080 +398,295 2.00% 98,549,139
2020-08-21 2020-08-19 16.852 5,482,785 +117,211 1.86% 92,398,422
2020-08-20 2020-08-18 16.900 5,365,574 +1,676 1.82% 90,679,284
2020-08-19 2020-08-17 17.115 5,363,898 -111,394 1.82% 91,803,302
2020-08-18 2020-08-14 16.781 5,475,292 -306,345 1.86% 91,880,055
2020-08-17 2020-08-13 16.805 5,781,637 +67,575 1.96% 97,158,794
2020-08-14 2020-08-12 16.614 5,714,062 +148,669 1.94% 94,932,042
2020-08-13 2020-08-11 16.661 5,565,393 -96,862 1.89% 92,727,787
2020-08-12 2020-08-10 16.757 5,662,255 +208,321 1.92% 94,882,293
2020-08-11 2020-08-07 16.972 5,453,934 -218,352 1.85% 92,563,148
2020-08-10 2020-08-06 17.234 5,672,286 -102,901 1.93% 97,758,370
2020-08-07 2020-08-05 17.043 5,775,187 +54,882 1.96% 98,428,961
2020-08-06 2020-08-04 17.067 5,720,305 +46,920 1.94% 97,630,129
2020-08-05 2020-08-03 17.282 5,673,385 +27,230 1.93% 98,048,162
2020-08-04 2020-07-31 16.590 5,646,155 +794,852 1.92% 93,669,076
2020-08-03 2020-07-30 16.518 4,851,303 +127,778 1.65% 80,135,164
2020-07-31 2020-07-29 16.542 4,723,525 +1,362,327 1.60% 78,137,244
2020-07-30 2020-07-28 16.375 3,361,198 -175,219 1.14% 55,039,800
2020-07-29 2020-07-27 16.089 3,536,417 -932,969 1.20% 56,896,035
2020-07-28 2020-07-24 16.160 4,469,386 -294,501 1.52% 72,226,267
2020-07-27 2020-07-23 16.805 4,763,887 -395,760 1.62% 80,055,790
2020-07-24 2020-07-22 16.805 5,159,647 -391,008 1.75% 86,706,426
2020-07-23 2020-07-21 17.521 5,550,655 -561,952 1.88% 97,252,087
2020-07-22 2020-07-20 16.924 6,112,607 -846,909 2.08% 103,450,203
2020-07-21 2020-07-17 17.282 6,959,516 +690,397 2.36% 120,275,242
2020-07-20 2020-07-16 17.425 6,269,119 +1,028,406 2.13% 109,241,589
2020-07-17 2020-07-15 18.690 5,240,713 +619,139 1.78% 97,951,429
2020-07-16 2020-07-14 19.144 4,621,574 -22,204 1.57% 88,475,478
2020-07-15 2020-07-13 20.099 4,643,778 +34,772 1.58% 93,334,494
2020-07-14 2020-07-10 19.454 4,609,006 +349,111 1.56% 89,665,117
2020-07-13 2020-07-09 19.884 4,259,895 +393,207 1.45% 84,703,729
2020-07-10 2020-07-08 19.096 3,866,688 +139,322 1.31% 73,839,331
2020-07-09 2020-07-07 18.667 3,727,366 +991,135 1.27% 69,577,277
2020-07-08 2020-07-06 19.049 2,736,231 +116,463 0.93% 52,121,186
2020-07-07 2020-07-03 18.571 2,619,768 +157,099 0.89% 48,652,041
2020-07-06 2020-07-02 17.545 2,462,669 +814,933 0.84% 43,206,792
2020-07-03 2020-06-30 16.996 1,647,736 +54,042 0.56% 28,004,399
2020-07-02 2020-06-29 17.688 1,593,694 -702,050 0.54% 28,189,137
2020-06-30 2020-06-26 17.401 2,295,744 +39,379 0.78% 39,949,341
2020-06-29 2020-06-24 17.091 2,256,365 -300,792 0.77% 38,563,906
2020-06-26 2020-06-23 16.733 2,557,157 +114,368 0.87% 42,789,188
2020-06-24 2020-06-22 16.948 2,442,789 +311,106 0.83% 41,400,248
2020-06-23 2020-06-19 16.900 2,131,683 +161,354 0.72% 36,025,873
2020-06-22 2020-06-18 17.234 1,970,329 -32,257 0.67% 33,957,412
2020-06-19 2020-06-17 17.588 2,002,586 +122,746 0.68% 35,222,324
2020-06-18 2020-06-16 17.515 1,879,840 +85,963 0.64% 32,925,460
2020-06-17 2020-06-15 16.903 1,793,877 -2,861 0.62% 30,322,755
2020-06-16 2020-06-12 17.099 1,796,738 -98,928 0.63% 30,722,735
2020-06-15 2020-06-11 17.124 1,895,666 +468,380 0.66% 32,460,694
2020-06-12 2020-06-10 17.295 1,427,286 -28,616 0.50% 24,684,729
2020-06-11 2020-06-09 17.564 1,455,902 -2,861 0.51% 25,571,402
2020-06-09 2020-06-05 17.613 1,458,763 -83,394 0.51% 25,693,022
2020-06-08 2020-06-04 17.368 1,542,157 +20,031 0.54% 26,784,583
2020-06-05 2020-06-03 17.417 1,522,126 -49,184 0.53% 26,511,149
2020-06-04 2020-06-02 17.368 1,571,310 +23,504 0.55% 27,290,920
2020-06-03 2020-06-01 17.319 1,547,806 +200,615 0.54% 26,806,970
2020-06-02 2020-05-29 16.732 1,347,191 +38,981 0.47% 22,541,521
2020-06-01 2020-05-28 16.928 1,308,210 +49,872 0.46% 22,145,297
2020-05-29 2020-05-27 16.781 1,258,338 +51,099 0.44% 21,116,375
2020-05-28 2020-05-26 16.977 1,207,239 +149,618 0.42% 20,495,130
2020-05-27 2020-05-25 16.903 1,057,621 -123,209 0.37% 17,877,470
2020-05-26 2020-05-22 16.585 1,180,830 +145,530 0.41% 19,584,614
2020-05-25 2020-05-21 17.515 1,035,300 +78,897 0.36% 18,133,314
2020-05-22 2020-05-20 17.564 956,403 +15,125 0.33% 16,798,222
2020-05-21 2020-05-19 17.662 941,278 -409 0.33% 16,624,671
2020-05-20 2020-05-18 17.833 941,687 -1,226 0.33% 16,793,145
2020-05-19 2020-05-15 17.393 942,913 +2,453 0.33% 16,399,823
2020-05-18 2020-05-14 17.588 940,460 +5,314 0.33% 16,541,206
2020-05-15 2020-05-13 17.491 935,146 -162,290 0.33% 16,356,238
2020-05-14 2020-05-12 17.882 1,097,436 +4,844 0.38% 19,624,316
2020-05-13 2020-05-11 18.004 1,092,592 -3,679 0.38% 19,671,332
2020-05-12 2020-05-08 18.151 1,096,271 -56,822 0.38% 19,898,474
2020-05-11 2020-05-07 17.882 1,153,093 +188,453 0.40% 20,619,573
2020-05-08 2020-05-06 17.858 964,640 +276,833 0.34% 17,226,065
2020-05-07 2020-05-05 17.491 687,807 -2,452 0.24% 12,030,137
2020-05-06 2020-05-04 16.977 690,259 -139,971 0.24% 11,718,432
2020-05-05 2020-04-29 17.613 830,230 -293,459 0.29% 14,622,744
2020-05-04 2020-04-28 17.809 1,123,689 -494,315 0.39% 20,011,307
2020-04-29 2020-04-27 17.833 1,618,004 +199,602 0.56% 28,853,936
2020-04-28 2020-04-24 17.613 1,418,402 +142,152 0.49% 24,982,148
2020-04-27 2020-04-23 17.760 1,276,250 +19,213 0.44% 22,665,762
2020-04-24 2020-04-22 18.273 1,257,037 -154,114 0.44% 22,970,297
2020-04-23 2020-04-21 17.833 1,411,151 -129,587 0.49% 25,165,117
2020-04-22 2020-04-20 18.714 1,540,738 +29,433 0.54% 28,832,890
2020-04-21 2020-04-17 18.567 1,511,305 +30,250 0.53% 28,060,270
2020-04-20 2020-04-16 18.812 1,481,055 +110,374 0.52% 27,860,921
2020-04-17 2020-04-15 19.227 1,370,681 -76,853 0.48% 26,354,628
2020-04-16 2020-04-14 19.032 1,447,534 -12,264 0.50% 27,549,030
2020-04-15 2020-04-09 19.423 1,459,798 -35,564 0.51% 28,353,796
2020-04-14 2020-04-08 19.032 1,495,362 -10,220 0.52% 28,459,278
2020-04-09 2020-04-07 18.836 1,505,582 -57,231 0.52% 28,359,142
2020-04-08 2020-04-06 18.689 1,562,813 -43,332 0.54% 29,207,765
2020-04-07 2020-04-03 17.980 1,606,145 -72,029 0.56% 28,878,194
2020-04-06 2020-04-02 17.442 1,678,174 -58,703 0.58% 29,270,117
2020-04-03 2020-04-01 17.001 1,736,877 +4,088 0.60% 29,529,209
2020-04-02 2020-03-31 17.197 1,732,789 +328,424 0.60% 29,798,812
2020-04-01 2020-03-30 17.173 1,404,365 -125,908 0.49% 24,116,543
2020-03-31 2020-03-27 17.393 1,530,273 -104,242 0.53% 26,615,612
2020-03-30 2020-03-26 17.711 1,634,515 +178,233 0.57% 28,948,457
2020-03-27 2020-03-25 18.249 1,456,282 +91,978 0.51% 26,575,550
2020-03-26 2020-03-24 17.466 1,364,304 -327,851 0.47% 23,829,082
2020-03-25 2020-03-23 16.781 1,692,155 -161,686 0.59% 28,396,329
2020-03-24 2020-03-20 17.295 1,853,841 +171,039 0.64% 32,061,943
2020-03-23 2020-03-19 16.757 1,682,802 -146,511 0.59% 28,198,210
2020-03-20 2020-03-18 17.735 1,829,313 -279,205 0.64% 32,443,222
2020-03-19 2020-03-17 18.714 2,108,518 +240,778 0.73% 39,458,148
2020-03-18 2020-03-16 19.301 1,867,740 -410,925 0.65% 36,048,846
2020-03-17 2020-03-13 20.989 2,278,665 +43,741 0.79% 47,826,182
2020-03-16 2020-03-12 20.475 2,234,924 +583,719 0.78% 45,760,016
2020-03-13 2020-03-11 20.377 1,651,205 -83,759 0.57% 33,646,814
2020-03-12 2020-03-10 20.915 1,734,964 +48,625 0.60% 36,287,289
2020-03-11 2020-03-09 19.374 1,686,339 -170,277 0.59% 32,671,420
2020-03-10 2020-03-06 20.524 1,856,616 +66,293 0.65% 38,105,003
2020-03-09 2020-03-05 20.915 1,790,323 +409 0.62% 37,445,139
2020-03-06 2020-03-04 20.769 1,789,914 +6,541 0.62% 37,173,872
2020-03-05 2020-03-03 20.304 1,783,373 +76,035 0.62% 36,209,141
2020-03-04 2020-03-02 20.157 1,707,338 +125,055 0.59% 34,414,754
2020-03-03 2020-02-28 18.860 1,582,283 -93,808 0.55% 29,842,588
2020-03-02 2020-02-27 20.255 1,676,091 -55,765 0.58% 33,948,913
2020-02-28 2020-02-26 20.035 1,731,856 +121,042 0.60% 34,697,136
2020-02-27 2020-02-25 20.059 1,610,814 +53,141 0.56% 32,311,506
2020-02-26 2020-02-24 20.255 1,557,673 +20,536 0.54% 31,550,379
2020-02-25 2020-02-21 19.570 1,537,137 -16,121 0.53% 30,081,571
2020-02-24 2020-02-20 19.668 1,553,258 +177,846 0.54% 30,549,042
2020-02-21 2020-02-19 19.325 1,375,412 +29,893 0.48% 26,580,176
2020-02-20 2020-02-18 19.717 1,345,519 -4,722 0.47% 26,529,119
2020-02-19 2020-02-17 19.325 1,350,241 +141,442 0.47% 26,093,740
2020-02-18 2020-02-14 18.494 1,208,799 -11,855 0.42% 22,354,957
2020-02-17 2020-02-13 18.885 1,220,654 +6,540 0.42% 23,051,958
2020-02-14 2020-02-12 18.860 1,214,114 -17,578 0.42% 22,898,751
2020-02-13 2020-02-11 18.298 1,231,692 +706,392 0.43% 22,537,289
2020-02-11 2020-02-07 19.178 525,300 -24,936 0.18% 10,074,451
2020-02-10 2020-02-06 18.249 550,236 +170,057 0.19% 10,041,204
2020-02-07 2020-02-05 17.686 380,179 -42,105 0.13% 6,723,948
2020-02-06 2020-02-04 18.102 422,284 +15,534 0.15% 7,644,240
2020-02-05 2020-02-03 16.414 406,750 -125,090 0.14% 6,676,487
2020-02-04 2020-01-31 16.341 531,840 -328,260 0.19% 8,690,713
2020-02-03 2020-01-30 16.512 860,100 +111,697 0.30% 14,202,038
2020-01-31 2020-01-29 17.858 748,403 +146,348 0.26% 13,364,611
2020-01-30 2020-01-24 19.399 602,055 -74,809 0.21% 11,679,044
2020-01-29 2020-01-22 20.475 676,864 +49,831 0.24% 13,858,774
2020-01-23 2020-01-21 20.133 627,033 -82,576 0.22% 12,623,744
2020-01-22 2020-01-20 21.649 709,609 -108,984 0.25% 15,362,445
2020-01-21 2020-01-17 19.790 818,593 -320,590 0.28% 16,199,981
2020-01-20 2020-01-16 19.766 1,139,183 -472,113 0.40% 22,516,599
2020-01-17 2020-01-15 19.766 1,611,296 -395,179 0.56% 31,848,181
2020-01-16 2020-01-14 20.157 2,006,475 -178,233 0.70% 40,444,448
2020-01-15 2020-01-13 19.374 2,184,708 -210,119 0.76% 42,326,906
2020-01-14 2020-01-10 19.203 2,394,827 -122,637 0.83% 45,987,706
2020-01-13 2020-01-09 19.545 2,517,464 -354,423 0.88% 49,204,859
2020-01-10 2020-01-08 18.518 2,871,887 -209,710 1.00% 53,181,572
2020-01-09 2020-01-07 18.885 3,081,597 +533,882 1.07% 58,195,726
2020-01-08 2020-01-06 18.934 2,547,715 +89,117 0.89% 48,238,051
2020-01-07 2020-01-03 18.665 2,458,598 -69,086 0.86% 45,889,149
2020-01-06 2020-01-02 19.545 2,527,684 -181,237 0.88% 49,404,613
2020-01-03 2019-12-31 18.934 2,708,921 -207,666 0.94% 51,290,301
2020-01-02 2019-12-27 19.276 2,916,587 -325,398 1.01% 56,221,069
2019-12-30 2019-12-24 17.491 3,241,985 -66,633 1.13% 56,704,169
2019-12-27 2019-12-20 16.806 3,308,618 -181,504 1.15% 55,603,395
2019-12-23 2019-12-19 16.781 3,490,122 -15,534 1.21% 58,568,307
2019-12-20 2019-12-18 17.050 3,505,656 -80,986 1.22% 59,772,307
2019-12-19 2019-12-17 17.393 3,586,642 -94,839 1.25% 62,381,466
2019-12-18 2019-12-16 17.393 3,681,481 +6,540 1.28% 64,030,974
2019-12-17 2019-12-13 16.806 3,674,941 -28,206 1.28% 61,759,682
2019-12-16 2019-12-12 16.903 3,703,147 -396,120 1.29% 62,596,052
2019-12-13 2019-12-11 16.341 4,099,267 +299,645 1.43% 66,985,471
2019-12-12 2019-12-10 16.292 3,799,622 -20,140 1.32% 61,903,124
2019-12-11 2019-12-09 16.316 3,819,762 -79,305 1.33% 62,324,684
2019-12-10 2019-12-06 16.341 3,899,067 +222,382 1.36% 63,714,035
2019-12-09 2019-12-05 15.558 3,676,685 +575,579 1.28% 57,202,036
2019-12-06 2019-12-04 15.142 3,101,106 -72,765 1.08% 46,957,526
2019-12-05 2019-12-03 15.313 3,173,871 +547,781 1.10% 48,602,829
2019-12-04 2019-12-02 15.264 2,626,090 -110,783 0.91% 40,085,946
2019-12-03 2019-11-29 15.313 2,736,873 -353,196 0.95% 41,910,894
2019-12-02 2019-11-28 15.607 3,090,069 -127,951 1.08% 48,226,617
2019-11-29 2019-11-27 15.729 3,218,020 -34,339 1.12% 50,617,146
2019-11-28 2019-11-26 15.803 3,252,359 -105,877 1.13% 51,395,955
2019-11-27 2019-11-25 16.072 3,358,236 -31,477 1.17% 53,972,748
2019-11-26 2019-11-22 15.949 3,389,713 -121,820 1.18% 54,064,037
2019-11-25 2019-11-21 15.925 3,511,533 -190,497 1.22% 55,921,098
2019-11-22 2019-11-20 16.390 3,702,030 -119,776 1.29% 60,675,405
2019-11-21 2019-11-19 16.390 3,821,806 -108,330 1.33% 62,638,505
2019-11-20 2019-11-18 15.656 3,930,136 -103,015 1.37% 61,529,799
2019-11-19 2019-11-15 15.583 4,033,151 -106,286 1.40% 62,846,611
2019-11-18 2019-11-14 15.680 4,139,437 -128,769 1.44% 64,907,854
2019-11-15 2019-11-13 15.852 4,268,206 +405,521 1.48% 67,657,870
2019-11-14 2019-11-12 16.194 3,862,685 -698,936 1.34% 62,552,580
2019-11-13 2019-11-11 16.243 4,561,621 -79,305 1.59% 74,094,373
2019-11-12 2019-11-08 17.221 4,640,926 +4,905 1.61% 79,923,639
2019-11-11 2019-11-07 17.246 4,636,021 -817 1.61% 79,952,575
2019-11-08 2019-11-06 17.270 4,636,838 -4,906 1.61% 80,080,093
2019-11-07 2019-11-05 17.588 4,641,744 +89,117 1.61% 81,640,945
2019-11-06 2019-11-04 17.246 4,552,627 +315,727 1.58% 78,514,367
2019-11-05 2019-11-01 16.928 4,236,900 -123,864 1.47% 71,721,977
2019-11-04 2019-10-31 15.118 4,360,764 -179,868 1.52% 65,924,828
2019-11-01 2019-10-30 14.971 4,540,632 -461,357 1.58% 67,977,576
2019-10-31 2019-10-29 15.093 5,001,989 -2,207 1.74% 75,496,330
2019-10-30 2019-10-28 15.387 5,004,196 -416,968 1.74% 76,998,613
2019-10-29 2019-10-25 15.754 5,421,164 -412,471 1.89% 85,403,636
2019-10-28 2019-10-24 14.922 5,833,635 -666,330 2.03% 87,049,651
2019-10-25 2019-10-23 15.020 6,499,965 -319,267 2.26% 97,628,662
2019-10-24 2019-10-22 15.240 6,819,232 -236,281 2.37% 103,925,341
2019-10-23 2019-10-21 15.191 7,055,513 +63,363 2.45% 107,181,083
2019-10-22 2019-10-18 15.460 6,992,150 -190,497 2.43% 108,100,017
2019-10-21 2019-10-17 15.362 7,182,647 +492,630 2.50% 110,342,320
2019-10-18 2019-10-16 15.167 6,690,017 -132,040 2.33% 101,465,140
2019-10-17 2019-10-15 15.264 6,822,057 -108,739 2.37% 104,135,278
2019-10-16 2019-10-14 15.754 6,930,796 -107,512 2.41% 109,185,993
2019-10-15 2019-10-11 15.974 7,038,308 -30,643 2.45% 112,429,271
2019-10-14 2019-10-10 15.583 7,068,951 -30,250 2.46% 110,151,991
2019-10-11 2019-10-09 14.995 7,099,201 -57,804 2.47% 106,455,448
2019-10-10 2019-10-08 15.289 7,157,005 -109,147 2.49% 109,423,168
2019-10-09 2019-10-04 14.849 7,266,152 +559,227 2.53% 107,892,465
2019-10-08 2019-10-03 14.775 6,706,925 -84,211 2.33% 99,096,504
2019-10-04 2019-10-02 15.020 6,791,136 -98,110 2.36% 102,002,014
2019-10-03 2019-09-30 15.460 6,889,246 -1,698,261 2.40% 106,509,101
2019-10-02 2019-09-27 15.583 8,587,507 +29,841 2.99% 133,814,903
2019-09-30 2019-09-26 15.436 8,557,666 +937,761 2.98% 132,093,862
2019-09-27 2019-09-25 15.852 7,619,905 -395,932 2.65% 120,787,644
2019-09-26 2019-09-24 16.463 8,015,837 +48,810 2.79% 131,965,950
2019-09-25 2019-09-23 16.292 7,967,027 +130,405 2.77% 129,798,139
2019-09-24 2019-09-20 16.855 7,836,622 -13,082 2.73% 132,082,739
2019-09-23 2019-09-19 17.221 7,849,704 -20,439 2.73% 135,183,562
2019-09-20 2019-09-18 16.610 7,870,143 -1,381,921 2.74% 130,722,500
2019-09-19 2019-09-17 16.243 9,252,064 +321,719 3.22% 150,281,200
2019-09-18 2019-09-16 16.757 8,930,345 +688,130 3.11% 149,643,120
2019-09-17 2019-09-13 17.393 8,242,215 -696,172 2.87% 143,354,551
2019-09-16 2019-09-12 17.711 8,938,387 -11,855 3.11% 158,305,377
2019-09-13 2019-09-11 17.491 8,950,242 +34,216 3.11% 156,544,843
2019-09-12 2019-09-10 17.882 8,916,026 +213,529 3.10% 159,436,095
2019-09-11 2019-09-09 18.004 8,702,497 -139,807 3.03% 156,682,193
2019-09-10 2019-09-06 16.977 8,842,304 -26,980 3.08% 150,114,574
2019-09-09 2019-09-05 16.267 8,869,284 +1,159,047 3.09% 144,280,671
2019-09-06 2019-09-04 15.778 7,710,237 +292,653 2.68% 121,653,719
2019-09-05 2019-09-03 15.264 7,417,584 -24,936 2.58% 113,225,699
2019-09-04 2019-09-02 15.167 7,442,520 +758,308 2.59% 112,878,088
2019-09-03 2019-08-30 15.069 6,684,212 -182,811 2.33% 100,723,051
2019-08-30 2019-08-28 14.506 6,867,023 -138,295 2.39% 99,614,175
2019-08-29 2019-08-27 15.558 7,005,318 +227,697 2.44% 108,989,062
2019-08-28 2019-08-26 15.387 6,777,621 -1,226 2.36% 104,285,967
2019-08-27 2019-08-23 15.778 6,778,847 +264,612 2.36% 106,958,054
2019-08-26 2019-08-22 15.803 6,514,235 -77,671 2.27% 102,942,304
2019-08-23 2019-08-21 16.219 6,591,906 -776,295 2.29% 106,911,022
2019-08-22 2019-08-20 16.219 7,368,201 -122,065 2.56% 119,501,385
2019-08-21 2019-08-19 15.803 7,490,266 +1,226 2.61% 118,366,200
2019-08-20 2019-08-16 15.534 7,489,040 +666,739 2.61% 116,331,632
2019-08-19 2019-08-15 15.729 6,822,301 +156,813 2.37% 107,309,901
2019-08-16 2019-08-14 14.482 6,665,488 -1,612,929 2.32% 96,527,621
2019-08-15 2019-08-13 14.335 8,278,417 -82,576 2.88% 118,670,524
2019-08-14 2019-08-12 15.167 8,360,993 +11,130 2.91% 126,808,246
2019-08-13 2019-08-09 15.118 8,349,863 +49,055 2.90% 126,230,927
2019-08-12 2019-08-08 15.631 8,300,808 -1,226 2.89% 129,753,527
2019-08-09 2019-08-07 15.583 8,302,034 +67,859 2.89% 129,366,517
2019-08-08 2019-08-06 15.852 8,234,175 +69,904 2.86% 130,524,802
2019-08-07 2019-08-05 16.806 8,164,271 +393,666 2.84% 137,205,681
2019-08-06 2019-08-02 17.295 7,770,605 +312,726 2.70% 134,391,621
2019-08-05 2019-08-01 17.588 7,457,879 -5,315 2.59% 131,172,311
2019-08-02 2019-07-31 17.613 7,463,194 -817 2.60% 131,448,360
2019-08-01 2019-07-30 17.613 7,464,011 -409 2.60% 131,462,750
2019-07-31 2019-07-29 17.564 7,464,420 +53,394 2.60% 131,104,759
2019-07-30 2019-07-26 17.588 7,411,026 +39,244 2.58% 130,348,241
2019-07-29 2019-07-25 17.784 7,371,782 -55,187 2.56% 131,100,649
2019-07-26 2019-07-24 17.735 7,426,969 -228,116 2.58% 131,718,739
2019-07-25 2019-07-23 17.858 7,655,085 +540,218 2.66% 136,700,727
2019-07-24 2019-07-22 17.491 7,114,867 -100,154 2.48% 124,443,086
2019-07-23 2019-07-19 17.711 7,215,021 -53,552 2.51% 127,783,304
2019-07-22 2019-07-18 17.711 7,268,573 -371,592 2.53% 128,731,749
2019-07-19 2019-07-17 17.931 7,640,165 +44,968 2.66% 136,994,982
2019-07-18 2019-07-16 18.347 7,595,197 +121,819 2.64% 139,347,202
2019-07-17 2019-07-15 18.176 7,473,378 +619,729 2.60% 135,832,505
2019-07-16 2019-07-12 18.127 6,853,649 -662,646 2.38% 124,233,298
2019-07-15 2019-07-11 18.322 7,516,295 +21,666 2.61% 137,715,740
2019-07-12 2019-07-10 18.494 7,494,629 +195,540 2.61% 138,602,122
2019-07-11 2019-07-09 18.665 7,299,089 +1,436,085 2.54% 136,235,768
2019-07-10 2019-07-08 18.983 5,863,004 +127,543 2.04% 111,296,077
2019-07-09 2019-07-05 19.521 5,735,461 -961,523 2.00% 111,961,619
2019-07-08 2019-07-04 19.496 6,696,984 -15,943 2.33% 130,567,632
2019-07-05 2019-07-03 19.423 6,712,927 +297,600 2.34% 130,385,823
2019-07-04 2019-07-02 19.839 6,415,327 +67,451 2.23% 127,273,386
2019-07-03 2019-06-28 19.496 6,347,876 +15,861 2.21% 123,761,254
2019-07-02 2019-06-27 19.545 6,332,015 +37,609 2.20% 123,761,812
2019-06-28 2019-06-26 18.909 6,294,406 +34,339 2.19% 119,023,356
2019-06-27 2019-06-25 19.178 6,260,067 +468,884 2.18% 120,058,521
2019-06-26 2019-06-24 19.423 5,791,183 -550,395 2.01% 112,482,701
2019-06-25 2019-06-21 19.325 6,341,578 +175,379 2.21% 122,552,557
2019-06-24 2019-06-20 19.570 6,166,199 +177,381 2.15% 120,671,711
2019-06-21 2019-06-19 19.325 5,988,818 +109,880 2.08% 115,735,383
2019-06-20 2019-06-18 19.276 5,878,938 +133,563 2.05% 113,324,300
2019-06-19 2019-06-17 19.301 5,745,375 +352,787 2.00% 110,890,242
2019-06-18 2019-06-14 19.374 5,392,588 +50,690 1.88% 104,476,922
2019-06-17 2019-06-13 19.863 5,341,898 -65,193 1.86% 106,108,351
2019-06-14 2019-06-12 19.619 5,407,091 -65,407 1.88% 106,080,606
2019-06-13 2019-06-11 20.328 5,472,498 -50,690 1.90% 111,246,045
2019-06-12 2019-06-10 19.912 5,523,188 -363,681 1.92% 109,979,610
2019-06-11 2019-06-06 19.521 5,886,869 +248,545 2.05% 114,917,246
2019-06-10 2019-06-05 19.643 5,638,324 +119,776 1.96% 110,755,045
2019-06-06 2019-06-04 20.241 5,518,548 -25,730 1.92% 111,703,249
2019-06-05 2019-06-03 20.092 5,544,278 -971,556 1.93% 111,395,839
2019-06-04 2019-05-31 19.918 6,515,834 -90,773 2.31% 129,780,796
2019-06-03 2019-05-30 20.042 6,606,607 +172,710 2.34% 132,411,221
2019-05-31 2019-05-29 20.142 6,433,897 +189,579 2.28% 129,590,469
2019-05-30 2019-05-28 20.714 6,244,318 -21,287 2.21% 129,347,719
2019-05-29 2019-05-27 20.366 6,265,605 +392,310 2.22% 127,604,724
2019-05-28 2019-05-24 20.416 5,873,295 +25,706 2.08% 119,907,432
2019-05-27 2019-05-23 20.341 5,847,589 +308,066 2.07% 118,945,860
2019-05-24 2019-05-22 21.163 5,539,523 +140,980 1.96% 117,230,801
2019-05-23 2019-05-21 21.337 5,398,543 -302,845 1.91% 115,188,155
2019-05-22 2019-05-20 21.088 5,701,388 -137,365 2.02% 120,230,442
2019-05-21 2019-05-17 21.188 5,838,753 +1,023,007 2.07% 123,708,659
2019-05-20 2019-05-16 21.760 4,815,746 +226,933 1.71% 104,791,351
2019-05-17 2019-05-15 21.661 4,588,813 -69,486 1.62% 99,396,261
2019-05-16 2019-05-14 21.337 4,658,299 -8,435 1.65% 99,393,645
2019-05-15 2019-05-10 22.159 4,666,734 +626,175 1.65% 103,407,845
2019-05-14 2019-05-09 21.412 4,040,559 +641,840 1.43% 86,514,786
2019-05-10 2019-05-08 22.233 3,398,719 -109,651 1.20% 75,564,385
2019-05-09 2019-05-07 22.308 3,508,370 -592,035 1.24% 78,264,323
2019-05-08 2019-05-06 22.582 4,100,405 +358,675 1.45% 92,594,348
2019-05-07 2019-05-03 23.802 3,741,730 +113,587 1.32% 89,059,607
2019-05-06 2019-05-02 23.827 3,628,143 +59,043 1.28% 86,446,372
2019-05-03 2019-04-30 24.051 3,569,100 -115,881 1.26% 85,839,322
2019-05-02 2019-04-29 23.553 3,684,981 +538,615 1.30% 86,791,426
2019-04-30 2019-04-26 24.897 3,146,366 +2,410 1.11% 78,335,690
2019-04-29 2019-04-25 25.271 3,143,956 +16,548 1.11% 79,449,824
2019-04-26 2019-04-24 26.453 3,127,408 -95,594 1.11% 82,730,170
2019-04-25 2019-04-23 26.391 3,223,002 +283,567 1.14% 85,058,335
2019-04-24 2019-04-18 27.013 2,939,435 -148,210 1.04% 79,404,302
2019-04-23 2019-04-17 26.764 3,087,645 +402 1.09% 82,639,230
2019-04-18 2019-04-16 26.889 3,087,243 -50,792 1.09% 83,012,789
2019-04-17 2019-04-15 26.329 3,138,035 -6,988 1.11% 82,620,648
2019-04-16 2019-04-12 26.391 3,145,023 -447,039 1.11% 83,000,389
2019-04-15 2019-04-11 26.702 3,592,062 -114,149 1.27% 95,916,111
2019-04-12 2019-04-10 27.387 3,706,211 -362,691 1.31% 101,501,687
2019-04-11 2019-04-09 27.200 4,068,902 -416,915 1.44% 110,674,893
2019-04-10 2019-04-08 26.951 4,485,817 -801,476 1.59% 120,898,216
2019-04-09 2019-04-04 26.827 5,287,293 +1,594,476 1.87% 141,840,774
2019-04-08 2019-04-03 26.267 3,692,817 +75,511 1.31% 96,997,531
2019-04-04 2019-04-02 26.018 3,617,306 -163,793 1.28% 94,113,511
2019-04-03 2019-04-01 26.391 3,781,099 -2,169 1.34% 99,787,088
2019-04-02 2019-03-29 26.204 3,783,268 +117,684 1.34% 99,137,884
2019-04-01 2019-03-28 25.582 3,665,584 -25,304 1.30% 93,772,489
2019-03-29 2019-03-27 25.582 3,690,888 +92,782 1.31% 94,419,812
2019-03-28 2019-03-26 24.847 3,598,106 +232,958 1.27% 89,403,584
2019-03-27 2019-03-25 26.329 3,365,148 -14,460 1.19% 88,600,257
2019-03-26 2019-03-22 27.387 3,379,608 -25,462 1.20% 92,557,038
2019-03-25 2019-03-21 25.831 3,405,070 +89,769 1.21% 87,955,821
2019-03-22 2019-03-20 26.516 3,315,301 -40,246 1.17% 87,906,909
2019-03-21 2019-03-19 27.262 3,355,547 -44,985 1.19% 91,480,363
2019-03-20 2019-03-18 27.013 3,400,532 -42,093 1.20% 91,860,127
2019-03-19 2019-03-15 27.511 3,442,625 -60,247 1.22% 94,711,438
2019-03-18 2019-03-14 27.013 3,502,872 -22,694 1.24% 94,624,684
2019-03-15 2019-03-13 27.449 3,525,566 -3,208,795 1.25% 96,773,820
2019-03-14 2019-03-12 30.312 6,734,361 +14,126 2.38% 204,134,213
2019-03-13 2019-03-11 33.549 6,720,235 -874,154 2.38% 225,456,972
2019-03-12 2019-03-08 33.487 7,594,389 -108,045 2.69% 254,311,242
2019-03-11 2019-03-07 34.234 7,702,434 +421,092 2.73% 263,682,386
2019-03-08 2019-03-06 35.167 7,281,342 +624,408 2.58% 256,065,059
2019-03-07 2019-03-05 34.981 6,656,934 -804 2.36% 232,863,280
2019-03-06 2019-03-04 34.483 6,657,738 -156,242 2.36% 229,576,224
2019-03-05 2019-03-01 34.732 6,813,980 +97,400 2.41% 236,660,347
2019-03-04 2019-02-28 34.794 6,716,580 +86,355 2.38% 233,695,551
2019-03-01 2019-02-27 35.167 6,630,225 -38,558 2.35% 233,167,040
2019-02-28 2019-02-26 36.350 6,668,783 +79,929 2.36% 242,409,635
2019-02-27 2019-02-25 37.533 6,588,854 -242,913 2.33% 247,296,313
2019-02-26 2019-02-22 36.972 6,831,767 +333,371 2.42% 252,586,384
2019-02-25 2019-02-21 34.856 6,498,396 -141,904 2.30% 226,508,573
2019-02-22 2019-02-20 34.234 6,640,300 -41,771 2.35% 227,321,668
2019-02-21 2019-02-19 34.358 6,682,071 +167,922 2.37% 229,583,466
2019-02-20 2019-02-18 34.794 6,514,149 +55,830 2.31% 226,652,201
2019-02-19 2019-02-15 32.429 6,458,319 -90,548 2.29% 209,434,228
2019-02-18 2019-02-14 33.985 6,548,867 -176,431 2.32% 222,561,099
2019-02-15 2019-02-13 34.047 6,725,298 -887,943 2.38% 228,975,651
2019-02-14 2019-02-12 31.682 7,613,241 -403,127 2.70% 241,200,278
2019-02-13 2019-02-11 30.624 8,016,368 -1,392,840 2.84% 245,489,653
2019-02-12 2019-02-08 30.437 9,409,208 +724,244 3.33% 286,386,388
2019-02-11 2019-02-04 29.877 8,684,964 +17,672 3.08% 259,477,499
2019-02-08 2019-01-31 29.939 8,667,292 +198,292 3.07% 259,488,998
2019-02-01 2019-01-30 28.134 8,469,000 -64,482 3.00% 238,265,417
2019-01-31 2019-01-29 28.134 8,533,482 +446,235 3.02% 240,079,543
2019-01-30 2019-01-28 27.325 8,087,247 +290,177 2.86% 220,981,375
2019-01-29 2019-01-25 27.823 7,797,070 +39,353 2.76% 216,934,887
2019-01-28 2019-01-24 27.636 7,757,717 +94,432 2.75% 214,391,393
2019-01-25 2019-01-23 27.076 7,663,285 -105,634 2.71% 207,488,809
2019-01-24 2019-01-22 27.138 7,768,919 -391,410 2.75% 210,832,485
2019-01-23 2019-01-21 27.885 8,160,329 +306,692 2.89% 227,549,626
2019-01-22 2019-01-18 27.076 7,853,637 -573,960 2.78% 212,642,723
2019-01-21 2019-01-17 26.391 8,427,597 +299,663 2.98% 222,412,945
2019-01-18 2019-01-16 28.258 8,127,934 -673,570 2.88% 229,681,738
2019-01-17 2019-01-15 28.134 8,801,504 -1,189,987 3.12% 247,620,029
2019-01-16 2019-01-14 28.009 9,991,491 +86,757 3.54% 279,855,122
2019-01-15 2019-01-11 28.134 9,904,734 -236,175 3.51% 278,658,115
2019-01-14 2019-01-10 27.885 10,140,909 -324,936 3.59% 282,777,821
2019-01-11 2019-01-09 27.449 10,465,845 +59,216 3.71% 287,278,637
2019-01-10 2019-01-08 26.889 10,406,629 +20,484 3.68% 279,823,551
2019-01-09 2019-01-07 26.204 10,386,145 +36,551 3.68% 272,161,645
2019-01-08 2019-01-04 25.769 10,349,594 +413,547 3.66% 266,694,524
2019-01-07 2019-01-03 24.623 9,936,047 +55,427 3.52% 244,658,531
2019-01-04 2019-01-02 25.831 9,880,620 +7,632 3.50% 255,224,721
2019-01-03 2018-12-31 26.640 9,872,988 +181,325 3.50% 263,016,396
2019-01-02 2018-12-27 26.142 9,691,663 -7,812 3.43% 253,359,993
2018-12-28 2018-12-24 26.204 9,699,475 +161,866 3.43% 254,167,939
2018-12-27 2018-12-20 26.142 9,537,609 -56,666 3.38% 249,332,705
2018-12-21 2018-12-19 26.391 9,594,275 +39,481 3.40% 253,202,776
2018-12-20 2018-12-18 27.325 9,554,794 +668,979 3.38% 261,081,616
2018-12-19 2018-12-17 28.134 8,885,815 -63,863 3.15% 249,992,020
2018-12-18 2018-12-14 27.636 8,949,678 +547,692 3.17% 247,332,293
2018-12-17 2018-12-13 28.196 8,401,986 +166,686 2.98% 236,903,021
2018-12-14 2018-12-12 27.449 8,235,300 +126,118 2.92% 226,052,054
2018-12-13 2018-12-11 27.387 8,109,182 +153,377 2.87% 222,085,482
2018-12-12 2018-12-10 25.831 7,955,805 -112,463 2.82% 205,505,131
2018-12-11 2018-12-07 26.267 8,068,268 +168,292 2.86% 211,925,497
2018-12-10 2018-12-06 26.267 7,899,976 +394,677 2.80% 207,505,048
2018-12-07 2018-12-05 28.445 7,505,299 +44,985 2.66% 213,488,577
2018-12-06 2018-12-04 29.005 7,460,314 -562,380 2.64% 216,388,147
2018-12-05 2018-12-03 28.445 8,022,694 -256,604 2.84% 228,205,902
2018-12-04 2018-11-30 26.267 8,279,298 +470,359 2.93% 217,468,525
2018-12-03 2018-11-29 26.080 7,808,939 +178,735 2.77% 203,655,666
2018-11-30 2018-11-28 26.827 7,630,204 +151,905 2.70% 204,693,411
2018-11-29 2018-11-27 26.702 7,478,299 +89,937 2.65% 199,687,354
2018-11-28 2018-11-26 26.080 7,388,362 +207,252 2.62% 192,687,097
2018-11-27 2018-11-23 25.955 7,181,110 +339,458 2.54% 186,388,056
2018-11-26 2018-11-22 26.951 6,841,652 +229,946 2.42% 184,390,831
2018-11-23 2018-11-21 26.516 6,611,706 +242,196 2.34% 175,312,780
2018-11-22 2018-11-20 26.080 6,369,510 +39,710 2.26% 166,115,627
2018-11-21 2018-11-19 27.138 6,329,800 +245,842 2.24% 171,777,755
2018-11-20 2018-11-16 27.387 6,083,958 -89,167 2.15% 166,620,843
2018-11-19 2018-11-15 26.018 6,173,125 -2,811 2.19% 160,609,710
2018-11-16 2018-11-14 25.955 6,175,936 -804 2.19% 160,298,436
2018-11-15 2018-11-13 26.142 6,176,740 -56,924 2.19% 161,472,681
2018-11-14 2018-11-12 26.329 6,233,664 -402 2.21% 164,124,797
2018-11-13 2018-11-09 26.018 6,234,066 -52,215 2.21% 162,195,246
2018-11-12 2018-11-08 25.893 6,286,281 -39,361 2.23% 162,771,200
2018-11-09 2018-11-07 25.582 6,325,642 -177,129 2.24% 161,821,743
2018-11-08 2018-11-06 25.520 6,502,771 -130,537 2.30% 165,948,282
2018-11-07 2018-11-05 25.520 6,633,308 +46,190 2.35% 169,279,538
2018-11-06 2018-11-02 26.329 6,587,118 -120,495 2.33% 173,430,811
2018-11-05 2018-11-01 24.823 6,707,613 +36,952 2.38% 166,499,752
2018-11-02 2018-10-31 23.777 6,670,661 +911,649 2.36% 158,607,119
2018-11-01 2018-10-30 22.980 5,759,012 -445,833 2.04% 132,342,739
2018-10-31 2018-10-29 23.055 6,204,845 -7,631 2.20% 143,051,481
2018-10-30 2018-10-26 26.080 6,212,476 +168,292 2.20% 162,020,210
2018-10-29 2018-10-25 25.520 6,044,184 +132,143 2.14% 154,245,314
2018-10-26 2018-10-24 26.805 5,912,041 +487,605 2.09% 158,470,587
2018-10-25 2018-10-23 26.549 5,424,436 -889,675 1.92% 144,012,401
2018-10-24 2018-10-22 28.532 6,314,111 -44,550 2.30% 180,154,152
2018-10-23 2018-10-19 26.613 6,358,661 -25,889 2.31% 169,221,760
2018-10-22 2018-10-18 25.845 6,384,550 -67,606 2.32% 165,009,467
2018-10-19 2018-10-16 25.845 6,452,156 -45,405 2.35% 166,756,753
2018-10-18 2018-10-15 25.781 6,497,561 -52,366 2.36% 167,514,582
2018-10-16 2018-10-12 26.101 6,549,927 -395,088 2.38% 170,959,732
2018-10-15 2018-10-11 25.845 6,945,015 -14,777 2.53% 179,494,753
2018-10-12 2018-10-10 27.380 6,959,792 +103,560 2.53% 190,562,409
2018-10-11 2018-10-09 27.444 6,856,232 +130,250 2.50% 188,165,501
2018-10-10 2018-10-08 27.636 6,725,982 -259,875 2.45% 185,881,707
2018-10-09 2018-10-05 29.108 6,985,857 -699,513 2.54% 203,342,563
2018-10-08 2018-10-04 29.172 7,685,370 -361,089 2.80% 224,195,468
2018-10-05 2018-10-03 30.323 8,046,459 +118,018 2.93% 243,994,676
2018-10-04 2018-10-02 29.811 7,928,441 -247,369 2.89% 236,358,334
2018-10-03 2018-09-28 31.155 8,175,810 +317,032 2.98% 254,716,428
2018-10-02 2018-09-27 31.731 7,858,778 +8,988 2.86% 249,364,084
2018-09-28 2018-09-26 32.178 7,849,790 -24,762 2.86% 252,594,115
2018-09-27 2018-09-24 31.731 7,874,552 +557,777 2.87% 249,864,603
2018-09-26 2018-09-21 33.266 7,316,775 -1,613,961 2.66% 243,399,818
2018-09-24 2018-09-20 31.667 8,930,736 -22,275 3.25% 282,806,675
2018-09-21 2018-09-19 32.051 8,953,011 -367,576 3.26% 286,948,560
2018-09-20 2018-09-18 30.643 9,320,587 -373,204 3.39% 285,611,693
2018-09-19 2018-09-17 31.027 9,693,791 -235,255 3.53% 300,768,670
2018-09-18 2018-09-14 32.178 9,929,046 -77,377 3.61% 319,501,361
2018-09-17 2018-09-13 31.603 10,006,423 +1,360,885 3.64% 316,229,959
2018-09-14 2018-09-12 30.707 8,645,538 -150,454 3.15% 265,479,179
2018-09-13 2018-09-11 31.987 8,795,992 -251,668 3.20% 281,353,314
2018-09-12 2018-09-10 32.178 9,047,660 -395,870 3.29% 291,139,721
2018-09-11 2018-09-07 33.842 9,443,530 -25,010 3.44% 319,585,629
2018-09-10 2018-09-06 34.098 9,468,540 -106,295 3.45% 322,854,937
2018-09-07 2018-09-05 34.290 9,574,835 -49,943 3.48% 328,316,942
2018-09-06 2018-09-04 35.697 9,624,778 -21,884 3.50% 343,575,451
2018-09-05 2018-09-03 33.970 9,646,662 -41,424 3.51% 327,694,225
2018-09-04 2018-08-31 34.098 9,688,086 -156,498 3.53% 330,340,939
2018-09-03 2018-08-30 34.865 9,844,584 -87,354 3.58% 343,234,612
2018-08-31 2018-08-29 35.761 9,931,938 +82,847 3.61% 355,175,510
2018-08-30 2018-08-28 36.529 9,849,091 +391 3.58% 359,773,742
2018-08-29 2018-08-27 37.616 9,848,700 -228,221 3.58% 370,470,337
2018-08-28 2018-08-24 34.801 10,076,921 +391 3.67% 350,690,466
2018-08-27 2018-08-23 34.865 10,076,530 -1,954 3.67% 351,321,485
2018-08-24 2018-08-22 34.098 10,078,484 -782 3.67% 343,652,593
2018-08-23 2018-08-21 35.185 10,079,266 +5,862 3.67% 354,640,884
2018-08-22 2018-08-20 33.266 10,073,404 -19,149 3.67% 335,101,831
2018-08-21 2018-08-17 31.731 10,092,553 +22,666 3.67% 320,243,203
2018-08-20 2018-08-16 31.155 10,069,887 +171,947 3.66% 313,726,181
2018-08-17 2018-08-15 32.242 9,897,940 -154,752 3.60% 319,133,620
2018-08-16 2018-08-14 34.098 10,052,692 -4,690 3.66% 342,773,146
2018-08-15 2018-08-13 36.081 10,057,382 +14,850 3.66% 362,878,514
2018-08-14 2018-08-10 36.657 10,042,532 -8,988 3.65% 368,124,779
2018-08-13 2018-08-09 35.313 10,051,520 -63,529 3.66% 354,950,689
2018-08-10 2018-08-08 34.098 10,115,049 -524,986 3.68% 344,899,373
2018-08-09 2018-08-07 34.865 10,640,035 +265,455 3.87% 370,968,269
2018-08-08 2018-08-06 33.138 10,374,580 +155,691 3.78% 343,793,363
2018-08-07 2018-08-03 35.377 10,218,889 -308,444 3.72% 361,514,747
2018-08-06 2018-08-02 37.424 10,527,333 -11,333 3.83% 393,977,511
2018-08-03 2018-08-01 38.704 10,538,666 -170,775 3.84% 407,885,457
2018-08-02 2018-07-31 38.704 10,709,441 -318,955 3.90% 414,495,082
2018-08-01 2018-07-30 41.710 11,028,396 +159,206 4.01% 459,999,281
2018-07-31 2018-07-27 42.990 10,869,190 +781 3.96% 467,265,438
2018-07-30 2018-07-26 42.222 10,868,409 +366,170 3.96% 458,888,437
2018-07-27 2018-07-25 43.054 10,502,239 -6,644 3.82% 452,162,110
2018-07-26 2018-07-24 42.478 10,508,883 -86,540 3.82% 446,397,590
2018-07-25 2018-07-23 42.094 10,595,423 +194,949 3.86% 446,006,716
2018-07-24 2018-07-20 42.862 10,400,474 -41,423 3.79% 445,784,681
2018-07-23 2018-07-19 43.886 10,441,897 +13,490 3.80% 458,248,156
2018-07-20 2018-07-18 43.182 10,428,407 +3,517 3.80% 450,317,631
2018-07-19 2018-07-17 42.222 10,424,890 -2,736 3.79% 440,162,076
2018-07-18 2018-07-16 41.582 10,427,626 -123,566 3.79% 433,606,724
2018-07-17 2018-07-13 41.710 10,551,192 -64,403 3.84% 440,094,891
2018-07-16 2018-07-12 40.943 10,615,595 +441,852 3.86% 434,631,822
2018-07-13 2018-07-11 37.424 10,173,743 +58,227 3.70% 380,744,671
2018-07-12 2018-07-10 38.896 10,115,516 -130,914 3.68% 393,449,344
2018-07-11 2018-07-09 37.360 10,246,430 -70,614 3.73% 382,809,432
2018-07-10 2018-07-06 37.296 10,317,044 -428,769 3.75% 384,787,577
2018-07-09 2018-07-05 39.024 10,745,813 -139,021 3.91% 419,340,027
2018-07-06 2018-07-04 41.710 10,884,834 +445,993 3.96% 454,011,247
2018-07-05 2018-07-03 41.582 10,438,841 +67,997 3.80% 434,073,072
2018-07-04 2018-06-29 40.687 10,370,844 -57,446 3.77% 421,957,220
2018-07-03 2018-06-28 40.175 10,428,290 -176,346 3.80% 418,957,480
2018-06-29 2018-06-27 39.279 10,604,636 +107,467 3.86% 416,544,440
2018-06-28 2018-06-26 40.367 10,497,169 +174,775 3.82% 423,739,309
2018-06-27 2018-06-25 40.111 10,322,394 +60,978 3.76% 414,042,744
2018-06-26 2018-06-22 39.343 10,261,416 -324,532 3.73% 403,719,396
2018-06-25 2018-06-21 39.024 10,585,948 -7,034 3.85% 413,101,523
2018-06-22 2018-06-20 39.727 10,592,982 -39,470 3.86% 420,830,337
2018-06-21 2018-06-19 39.663 10,632,452 +239,918 3.87% 421,718,182
2018-06-20 2018-06-15 43.054 10,392,534 -31,913 3.78% 447,438,884
2018-06-19 2018-06-14 43.566 10,424,447 -280,196 3.79% 454,147,934
2018-06-15 2018-06-13 42.734 10,704,643 -386,491 3.90% 457,452,342
2018-06-14 2018-06-12 44.141 11,091,134 -186,799 4.04% 489,578,400
2018-06-13 2018-06-11 45.101 11,277,933 +31,654 4.10% 508,646,233
2018-06-12 2018-06-08 45.293 11,246,279 +7,816 4.09% 509,376,982
2018-06-11 2018-06-07 46.189 11,238,463 -494,077 4.09% 519,088,399
2018-06-08 2018-06-06 46.700 11,732,540 +263,783 4.27% 547,913,636
2018-06-07 2018-06-05 43.886 11,468,757 -54,710 4.17% 503,312,448
2018-06-06 2018-06-04 43.502 11,523,467 -64,871 4.19% 501,290,276
2018-06-05 2018-06-01 43.438 11,588,338 -60,283 4.22% 503,370,933
2018-06-04 2018-05-31 41.327 11,648,621 -275,898 4.24% 481,397,952
2018-06-01 2018-05-30 41.646 11,924,519 +126,538 4.34% 496,614,120
2018-05-31 2018-05-29 42.670 11,797,981 -44,550 4.29% 503,420,309
2018-05-30 2018-05-28 43.758 11,842,531 +75,813 4.31% 518,200,511
2018-05-29 2018-05-25 43.310 11,766,718 +12,505 4.28% 509,613,846
2018-05-28 2018-05-24 43.374 11,754,213 +26,570 4.28% 509,824,211
2018-05-25 2018-05-23 42.990 11,727,643 +3,350 4.27% 504,170,250
2018-05-24 2018-05-21 43.502 11,724,293 -1,173 4.27% 510,026,546
2018-05-23 2018-05-18 43.374 11,725,466 -37,515 4.27% 508,577,346
2018-05-21 2018-05-17 43.502 11,762,981 +115,839 4.28% 511,709,540
2018-05-18 2018-05-16 43.950 11,647,142 -23,057 4.24% 511,886,072
2018-05-17 2018-05-15 43.566 11,670,199 +286,840 4.25% 508,419,944
2018-05-16 2018-05-14 44.973 11,383,359 +350,931 4.14% 511,944,596
2018-05-15 2018-05-11 43.246 11,032,428 +9,399 4.02% 477,106,137
2018-05-14 2018-05-10 43.502 11,023,029 -35,562 4.01% 479,520,378
2018-05-11 2018-05-09 42.862 11,058,591 +102,777 4.02% 473,992,865
2018-05-10 2018-05-08 42.542 10,955,814 +391 3.99% 466,083,256
2018-05-09 2018-05-07 41.710 10,955,423 -137,189 3.99% 456,955,545
2018-05-08 2018-05-04 42.990 11,092,612 -275,116 4.04% 476,870,328
2018-05-07 2018-05-03 45.933 11,367,728 +438,075 4.14% 522,150,049
2018-05-04 2018-05-02 44.781 10,929,653 +146,546 3.98% 489,442,434
2018-05-03 2018-04-30 43.182 10,783,107 -65,651 3.92% 465,634,223
2018-05-02 2018-04-27 40.815 10,848,758 -23,568 3.95% 442,790,103
2018-04-30 2018-04-26 39.663 10,872,326 -62,526 3.96% 431,232,377
2018-04-27 2018-04-25 42.222 10,934,852 +101,996 3.98% 461,693,808
2018-04-26 2018-04-24 42.862 10,832,856 -200,310 3.94% 464,317,420
2018-04-25 2018-04-23 40.943 11,033,166 -43,240 4.02% 451,728,334
2018-04-24 2018-04-20 41.327 11,076,406 -119,971 4.03% 457,750,249
2018-04-23 2018-04-19 43.822 11,196,377 +100,433 4.07% 490,642,642
2018-04-20 2018-04-18 41.071 11,095,944 -273,329 4.04% 455,718,322
2018-04-19 2018-04-17 45.741 11,369,273 +326,866 4.14% 520,039,033
2018-04-18 2018-04-16 47.148 11,042,407 -35,536 4.02% 520,629,105
2018-04-17 2018-04-13 48.364 11,077,943 -1,563 4.03% 535,769,673
2018-04-16 2018-04-12 49.195 11,079,506 +93,793 4.03% 545,059,536
2018-04-13 2018-04-11 50.731 10,985,713 +138,261 4.00% 557,312,317
2018-04-12 2018-04-10 49.259 10,847,452 -68,961 3.95% 534,337,516
2018-04-11 2018-04-09 51.051 10,916,413 +224,704 3.97% 557,288,466
2018-04-10 2018-04-06 50.795 10,691,709 +368,428 3.89% 543,081,286
2018-04-09 2018-04-04 49.259 10,323,281 +355,386 3.76% 508,517,238
2018-04-06 2018-04-03 46.892 9,967,895 -212,589 3.63% 467,417,141
2018-04-04 2018-03-29 46.444 10,180,484 -49,240 3.70% 472,826,982
2018-04-03 2018-03-28 46.828 10,229,724 -266,798 3.72% 479,040,468
2018-03-29 2018-03-27 49.707 10,496,522 -102,882 3.82% 521,751,426
2018-03-28 2018-03-26 48.620 10,599,404 +141,075 3.86% 515,338,090
2018-03-27 2018-03-23 47.020 10,458,329 +2,123,549 3.81% 491,752,803
2018-03-26 2018-03-22 48.428 8,334,780 +227,831 3.03% 403,633,520
2018-03-23 2018-03-21 49.195 8,106,949 +127,006 2.95% 398,823,725
2018-03-22 2018-03-20 50.795 7,979,943 +7,442 2.90% 405,338,165
2018-03-21 2018-03-19 52.650 7,972,501 +710,844 2.90% 419,750,887
2018-03-20 2018-03-16 52.714 7,261,657 +109,812 2.64% 382,789,616
2018-03-19 2018-03-15 51.178 7,151,845 +478,326 2.60% 366,020,395
2018-03-16 2018-03-14 49.899 6,673,519 -960,186 2.43% 333,001,898
2018-03-15 2018-03-13 48.620 7,633,705 +13,678 2.78% 371,147,184
2018-03-14 2018-03-12 48.364 7,620,027 -59,400 2.77% 368,532,260
2018-03-13 2018-03-09 44.973 7,679,427 +69 2.79% 345,367,404
2018-03-12 2018-03-08 42.990 7,679,358 +63,438 2.79% 330,134,865
2018-03-09 2018-03-07 43.246 7,615,920 -63,954 2.77% 329,356,527
2018-03-08 2018-03-06 41.391 7,679,874 +1,053 2.79% 317,874,420
2018-03-07 2018-03-05 39.024 7,678,821 -86,189 2.79% 299,655,038
2018-03-06 2018-03-02 41.391 7,765,010 -73,156 2.83% 321,398,248
2018-03-05 2018-03-01 43.758 7,838,166 +357,072 2.85% 342,979,185
2018-03-02 2018-02-28 43.630 7,481,094 +10,313 2.72% 326,397,401
2018-03-01 2018-02-27 42.734 7,470,781 +563,258 2.72% 319,256,445
2018-02-28 2018-02-26 43.950 6,907,523 -232,188 2.51% 303,582,185
2018-02-27 2018-02-23 41.582 7,139,711 +389,275 2.60% 296,887,009
2018-02-26 2018-02-22 40.431 6,750,436 +387,859 2.46% 272,926,752
2018-02-23 2018-02-21 41.455 6,362,577 -926,562 2.32% 263,757,770
2018-02-22 2018-02-20 40.815 7,289,139 -1,563 2.65% 297,504,895
2018-02-21 2018-02-15 41.582 7,290,702 +130,524 2.65% 303,165,592
2018-02-20 2018-02-13 39.471 7,160,178 -8,207 2.61% 282,622,145
2018-02-14 2018-02-12 38.384 7,168,385 +156,316 2.61% 275,150,165
2018-02-13 2018-02-09 35.377 7,012,069 -905,459 2.55% 248,066,727
2018-02-12 2018-02-08 38.896 7,917,528 +200,866 2.88% 307,957,221
2018-02-09 2018-02-07 37.552 7,716,662 -271,208 2.81% 289,777,582
2018-02-08 2018-02-06 38.128 7,987,870 +211,808 2.91% 304,561,115
2018-02-07 2018-02-05 43.950 7,776,062 -73,469 2.83% 341,754,040
2018-02-06 2018-02-02 44.909 7,849,531 -14,459 2.86% 352,515,345
2018-02-05 2018-02-01 44.781 7,863,990 +7,034 2.86% 352,158,518
2018-02-02 2018-01-31 46.444 7,856,956 -14,146 2.86% 364,912,001
2018-02-01 2018-01-30 45.805 7,871,102 -151,939 2.86% 360,533,619
2018-01-31 2018-01-29 46.828 8,023,041 +35,171 2.92% 375,705,279
2018-01-30 2018-01-26 49.771 7,987,870 +848,013 2.91% 397,564,676
2018-01-29 2018-01-25 47.532 7,139,857 +51,975 2.60% 339,371,629
2018-01-26 2018-01-24 48.364 7,087,882 -9,379 2.58% 342,795,790
2018-01-25 2018-01-23 49.387 7,097,261 +236,037 2.58% 350,513,930
2018-01-24 2018-01-22 49.643 6,861,224 +37,905 2.50% 340,612,455
2018-01-23 2018-01-19 46.189 6,823,319 +279,414 2.48% 315,159,265
2018-01-22 2018-01-18 45.549 6,543,905 -23,057 2.38% 298,067,198
2018-01-19 2018-01-17 46.636 6,566,962 +198,132 2.39% 306,259,266
2018-01-18 2018-01-16 47.852 6,368,830 -57,837 2.32% 304,760,347
2018-01-17 2018-01-15 45.485 6,426,667 +61,745 2.34% 292,316,011
2018-01-16 2018-01-12 47.276 6,364,922 +5,471 2.32% 300,908,690
2018-01-15 2018-01-11 47.276 6,359,451 -13,287 2.31% 300,650,042
2018-01-12 2018-01-10 48.108 6,372,738 -8,206 2.32% 306,578,087
2018-01-11 2018-01-09 48.492 6,380,944 -6,253 2.32% 309,422,110
2018-01-10 2018-01-08 48.939 6,387,197 -79,721 2.32% 312,585,589
2018-01-09 2018-01-05 48.428 6,466,918 -39,860 2.35% 313,177,418
2018-01-08 2018-01-04 49.643 6,506,778 +51,193 2.37% 323,016,655
2018-01-05 2018-01-03 49.451 6,455,585 -21,884 2.35% 319,236,325
2018-01-04 2018-01-02 47.916 6,477,469 -12,896 2.36% 310,373,309
2018-01-03 2017-12-29 45.933 6,490,365 -298,173 2.36% 298,119,765
2018-01-02 2017-12-28 45.293 6,788,538 +81,363 2.47% 307,472,810
2017-12-29 2017-12-27 45.421 6,707,175 -2,736 2.44% 304,645,798
2017-12-28 2017-12-22 45.037 6,709,911 +782 2.44% 302,194,547
2017-12-27 2017-12-21 45.293 6,709,129 -84,411 2.44% 303,876,143
2017-12-22 2017-12-20 42.734 6,793,540 +3,127 2.47% 290,315,220
2017-12-21 2017-12-19 43.374 6,790,413 +148,500 2.47% 294,525,626
2017-12-20 2017-12-18 42.158 6,641,913 -22,470 2.42% 280,011,458
2017-12-19 2017-12-15 45.165 6,664,383 -12,505 2.43% 300,996,783
2017-12-18 2017-12-14 46.700 6,676,888 -8,207 2.43% 311,812,956
2017-12-15 2017-12-13 46.508 6,685,095 +450,500 2.43% 310,913,228
2017-12-14 2017-12-12 45.933 6,234,595 +132,868 2.27% 286,371,567
2017-12-13 2017-12-11 47.852 6,101,727 +375,940 2.22% 291,978,972
2017-12-12 2017-12-08 47.596 5,725,787 -46,895 2.08% 272,524,360
2017-12-11 2017-12-07 44.461 5,772,682 +90,272 2.10% 256,660,859
2017-12-08 2017-12-06 43.822 5,682,410 +137,558 2.07% 249,012,038
2017-12-07 2017-12-05 48.108 5,544,852 +709,674 2.02% 266,750,354
2017-12-06 2017-12-04 50.155 4,835,178 +168,821 1.76% 242,507,813
2017-12-05 2017-12-01 48.300 4,666,357 -23,803 1.70% 225,383,500
2017-12-04 2017-11-30 47.340 4,690,160 +70,113 1.71% 222,032,518
2017-12-01 2017-11-29 49.387 4,620,047 +187,970 1.68% 228,171,238
2017-11-30 2017-11-28 45.805 4,432,077 -143,633 1.61% 203,010,044
2017-11-29 2017-11-27 44.717 4,575,710 -66,150 1.67% 204,612,835
2017-11-28 2017-11-24 47.340 4,641,860 -343,164 1.69% 219,745,992
2017-11-27 2017-11-23 47.980 4,985,024 -5,862 1.81% 239,180,474
2017-11-24 2017-11-22 50.731 4,990,886 +391 1.82% 253,190,871
2017-11-23 2017-11-21 52.842 4,990,495 +222,750 1.82% 263,706,526
2017-11-22 2017-11-20 49.643 4,767,745 +247,241 1.74% 236,685,660
2017-11-21 2017-11-17 47.788 4,520,504 +462,541 1.65% 216,025,324
2017-11-20 2017-11-16 45.165 4,057,963 +466,993 1.48% 183,277,853
2017-11-17 2017-11-15 41.007 3,590,970 +51,194 1.31% 147,253,970
2017-11-16 2017-11-14 43.118 3,539,776 -14,850 1.29% 152,627,532
2017-11-15 2017-11-13 44.013 3,554,626 -67,216 1.29% 156,451,437
2017-11-14 2017-11-10 43.054 3,621,842 -400,168 1.32% 155,934,341
2017-11-13 2017-11-09 40.431 4,022,010 +4,377 1.46% 162,613,812
2017-11-10 2017-11-08 40.303 4,017,633 +64,402 1.46% 161,922,805
2017-11-09 2017-11-07 40.751 3,953,231 +73,859 1.44% 161,097,511
2017-11-08 2017-11-06 38.576 3,879,372 -782 1.41% 149,649,732
2017-11-07 2017-11-03 36.848 3,880,154 +53,929 1.41% 142,977,814
2017-11-06 2017-11-02 36.145 3,826,225 -15,084 1.39% 138,298,082
2017-11-03 2017-11-01 36.976 3,841,309 +96,525 1.40% 142,037,915
2017-11-02 2017-10-31 37.168 3,744,784 -4,299 1.36% 139,187,460
2017-11-01 2017-10-30 34.801 3,749,083 +195,395 1.36% 130,473,154
2017-10-31 2017-10-27 34.226 3,553,688 -16,413 1.29% 121,627,081
2017-10-30 2017-10-26 35.825 3,570,101 -122,865 1.30% 127,898,584
2017-10-27 2017-10-25 35.569 3,692,966 +191,878 1.34% 131,355,211
2017-10-26 2017-10-24 34.290 3,501,088 -105,122 1.27% 120,050,790
2017-10-25 2017-10-23 35.249 3,606,210 -13,678 1.31% 127,115,883
2017-10-24 2017-10-20 37.104 3,619,888 +74,641 1.32% 134,313,706
2017-10-23 2017-10-19 34.354 3,545,247 +127,788 1.29% 121,791,783
2017-10-20 2017-10-18 37.232 3,417,459 +113,720 1.24% 127,239,954
2017-10-19 2017-10-17 37.104 3,303,739 +14,897 1.20% 122,583,193
2017-10-18 2017-10-16 39.088 3,288,842 -34,385 1.20% 128,552,766
2017-10-17 2017-10-13 39.152 3,323,227 -127,788 1.21% 130,109,388
2017-10-16 2017-10-12 39.279 3,451,015 -3,517 1.26% 135,554,027
2017-10-13 2017-10-11 38.640 3,454,532 -91,758 1.26% 133,482,202
2017-10-12 2017-10-10 40.303 3,546,290 +35,562 1.29% 142,926,251
2017-10-11 2017-10-09 39.152 3,510,728 -255,576 1.28% 137,450,337
2017-10-10 2017-10-06 38.128 3,766,304 -73,859 1.37% 143,601,454
2017-10-09 2017-10-04 37.936 3,840,163 -23,778 1.40% 145,680,545
2017-10-06 2017-10-03 38.128 3,863,941 -140,763 1.41% 147,324,152
2017-10-03 2017-09-28 37.488 4,004,704 +46,504 1.46% 150,129,225
2017-09-29 2017-09-27 38.064 3,958,200 +137,680 1.44% 150,664,837
2017-09-28 2017-09-26 34.418 3,820,520 +30,872 1.39% 131,492,795
2017-09-27 2017-09-25 32.562 3,789,648 -91,444 1.38% 123,399,631
2017-09-26 2017-09-22 33.842 3,881,092 +57,836 1.41% 131,342,965
2017-09-25 2017-09-21 33.010 3,823,256 +172,124 1.39% 126,206,082
2017-09-22 2017-09-20 34.737 3,651,132 +193,002 1.33% 126,830,752
2017-09-21 2017-09-19 34.354 3,458,130 +175,074 1.26% 118,799,006
2017-09-20 2017-09-18 34.162 3,283,056 -87,146 1.19% 112,154,513
2017-09-19 2017-09-15 33.714 3,370,202 +1,472,855 1.23% 113,622,346
2017-09-18 2017-09-14 33.010 1,897,347 +164,222 0.69% 62,631,624
2017-09-15 2017-09-13 33.202 1,733,125 +9,320 0.63% 57,543,258
2017-09-14 2017-09-12 33.138 1,723,805 -46,504 0.63% 57,123,538
2017-09-13 2017-09-11 32.626 1,770,309 -131,305 0.64% 57,758,573
2017-09-12 2017-09-08 30.451 1,901,614 -135,995 0.69% 57,906,394
2017-09-11 2017-09-07 29.108 2,037,609 -104,731 0.74% 59,310,209
2017-09-08 2017-09-06 29.108 2,142,340 -18,368 0.78% 62,358,692
2017-09-07 2017-09-05 28.148 2,160,708 +9,770 0.79% 60,819,936
2017-09-06 2017-09-04 29.620 2,150,938 +187,188 0.78% 63,709,778
2017-09-05 2017-09-01 29.108 1,963,750 -13,677 0.71% 57,160,340
2017-09-04 2017-08-31 28.660 1,977,427 -5,081 0.72% 56,672,932
2017-09-01 2017-08-30 28.340 1,982,508 -203,601 0.72% 56,184,417
2017-08-31 2017-08-29 27.508 2,186,109 -385,652 0.80% 60,136,407
2017-08-30 2017-08-28 25.973 2,571,761 -40,642 0.94% 66,796,521
2017-08-29 2017-08-25 25.282 2,612,403 -230,957 0.95% 66,047,185
2017-08-28 2017-08-24 25.436 2,843,360 -38,688 1.03% 72,322,833
2017-08-25 2017-08-22 24.489 2,882,048 +18,367 1.05% 70,578,162
2017-08-24 2017-08-21 24.540 2,863,681 -119,581 1.04% 70,274,933
2017-08-22 2017-08-18 23.926 2,983,262 -127,398 1.09% 71,377,314
2017-08-21 2017-08-17 21.290 3,110,660 -34,389 1.13% 66,226,693
2017-08-18 2017-08-16 21.137 3,145,049 -2,736 1.14% 66,475,966
2017-08-16 2017-08-14 20.753 3,147,785 -45,722 1.15% 65,325,556
2017-08-15 2017-08-11 20.855 3,193,507 -44,941 1.16% 66,601,296
2017-08-14 2017-08-10 21.341 3,238,448 +2,736 1.18% 69,113,068
2017-08-11 2017-08-09 21.623 3,235,712 -12,115 1.18% 69,965,471
2017-08-10 2017-08-08 22.160 3,247,827 -19,148 1.18% 71,972,730
2017-08-09 2017-08-07 22.135 3,266,975 +23,056 1.19% 72,313,456
2017-08-08 2017-08-04 21.776 3,243,919 -1,196,988 1.18% 70,640,987
2017-08-04 2017-08-02 21.495 4,440,907 +811,249 1.62% 95,457,083
2017-08-03 2017-08-01 21.597 3,629,658 -1,192,659 1.32% 78,390,846
2017-08-02 2017-07-31 21.725 4,822,317 -1,563 1.75% 104,766,067
2017-07-31 2017-07-27 21.700 4,823,880 +1,575,663 1.76% 104,676,585
2017-07-28 2017-07-26 21.904 3,248,217 +19,148 1.18% 71,150,179
2017-07-27 2017-07-25 22.007 3,229,069 -5,471 1.18% 71,061,271
2017-07-26 2017-07-24 22.135 3,234,540 -1,954 1.18% 71,595,517
2017-07-25 2017-07-21 22.160 3,236,494 +17,586 1.18% 71,721,588
2017-07-24 2017-07-20 22.365 3,218,908 -4,690 1.17% 71,990,832
2017-07-21 2017-07-19 22.442 3,223,598 -5,471 1.17% 72,343,192
2017-07-20 2017-07-18 21.879 3,229,069 +1,954 1.18% 70,648,124
2017-07-19 2017-07-17 22.109 3,227,115 -59,400 1.17% 71,348,588
2017-07-18 2017-07-14 21.751 3,286,515 +391 1.20% 71,484,476
2017-07-17 2017-07-13 21.725 3,286,124 -71,905 1.20% 71,391,883
2017-07-14 2017-07-12 21.904 3,358,029 -82,743 1.22% 73,555,543
2017-07-13 2017-07-11 21.802 3,440,772 +22,275 1.25% 75,015,790
2017-07-12 2017-07-10 22.032 3,418,497 +226,345 1.24% 75,317,440
2017-07-11 2017-07-07 21.828 3,192,152 +184,398 1.16% 69,677,056
2017-07-10 2017-07-06 21.648 3,007,754 +46,113 1.09% 65,113,325
2017-07-06 2017-07-04 20.906 2,961,641 +1,386,912 1.08% 61,917,251
2017-07-04 2017-06-30 21.213 1,574,729 -782 0.57% 33,405,467
2017-06-30 2017-06-28 21.060 1,575,511 -1,172 0.57% 33,180,160
2017-06-29 2017-06-27 21.086 1,576,683 -10,551 0.57% 33,245,188
2017-06-28 2017-06-26 21.188 1,587,234 +11,333 0.58% 33,630,126
2017-06-27 2017-06-23 21.086 1,575,901 -7,816 0.57% 33,228,699
2017-06-26 2017-06-22 20.471 1,583,717 +7,816 0.58% 32,420,877
2017-06-22 2017-06-20 20.702 1,575,901 -9,770 0.57% 32,623,808
2017-06-21 2017-06-19 20.727 1,585,671 +781 0.58% 32,866,639
2017-06-20 2017-06-16 20.190 1,584,890 -5,080 0.58% 31,998,773
2017-06-19 2017-06-15 19.525 1,589,970 +2,736 0.58% 31,043,499
2017-06-16 2017-06-14 19.525 1,587,234 -167,649 0.58% 30,990,080
2017-06-15 2017-06-13 19.729 1,754,883 +1,954 0.64% 34,622,605
2017-06-14 2017-06-12 19.678 1,752,929 -49,239 0.64% 34,494,342
2017-06-13 2017-06-09 19.985 1,802,168 -8,598 0.66% 36,016,666
2017-06-12 2017-06-08 20.062 1,810,766 -5,471 0.66% 36,327,507
2017-06-09 2017-06-07 20.292 1,816,237 +198,052 0.66% 36,855,551
2017-06-08 2017-06-06 19.729 1,618,185 -49,239 0.59% 31,925,650
2017-06-07 2017-06-05 19.013 1,667,424 +131,305 0.61% 31,702,394
2017-06-06 2017-06-02 18.245 1,536,119 -5,080 0.56% 28,026,676
2017-06-05 2017-06-01 18.450 1,541,199 -1,954 0.56% 28,434,866
2017-06-02 2017-05-31 18.808 1,543,153 -1,276,580 0.56% 29,023,750
2017-06-01 2017-05-29 17.912 2,819,733 +1,173 1.03% 50,508,355
2017-05-31 2017-05-26 17.964 2,818,560 +333,553 1.03% 50,631,593
2017-05-29 2017-05-25 18.622 2,485,007 +1,679,711 0.90% 46,276,858
2017-05-26 2017-05-24 18.518 805,296 -941,704 0.29% 14,912,433
2017-05-25 2017-05-23 18.413 1,747,000 -36,966 0.65% 32,168,346
2017-05-24 2017-05-22 18.440 1,783,966 +70,831 0.66% 32,895,613
2017-05-23 2017-05-19 19.014 1,713,135 -36,756 0.64% 32,573,894
2017-05-22 2017-05-18 19.458 1,749,891 -1,148 0.65% 34,049,754
2017-05-19 2017-05-17 19.876 1,751,039 +4,211 0.65% 34,803,842
2017-05-16 2017-05-12 19.119 1,746,828 +240,814 0.65% 33,397,037
2017-05-15 2017-05-11 19.302 1,506,014 -3,829 0.56% 29,068,335
2017-05-12 2017-05-10 19.563 1,509,843 -16,081 0.56% 29,536,588
2017-05-10 2017-05-08 19.719 1,525,924 -10,720 0.57% 30,090,304
2017-05-09 2017-05-05 19.772 1,536,644 +242,459 0.57% 30,381,965
2017-05-08 2017-05-04 19.850 1,294,185 +14,932 0.48% 25,689,560
2017-05-05 2017-05-02 20.425 1,279,253 +14,167 0.48% 26,128,225
2017-05-04 2017-04-28 21.234 1,265,086 -12,252 0.47% 26,863,173
2017-05-02 2017-04-27 20.712 1,277,338 -6,892 0.47% 26,456,095
2017-04-28 2017-04-26 20.059 1,284,230 +82,318 0.48% 25,760,290
2017-04-27 2017-04-25 20.216 1,201,912 +765 0.45% 24,297,430
2017-04-25 2017-04-21 19.537 1,201,147 -1,170,228 0.45% 23,466,292
2017-04-24 2017-04-20 19.850 2,371,375 +81,935 0.88% 47,071,772
2017-04-20 2017-04-18 20.242 2,289,440 -149,320 0.85% 46,342,311
2017-04-19 2017-04-13 21.025 2,438,760 -161,189 0.91% 51,275,707
2017-04-18 2017-04-12 21.469 2,599,949 -250,016 0.97% 55,819,168
2017-04-13 2017-04-11 21.809 2,849,965 -304,383 1.06% 62,154,520
2017-04-12 2017-04-10 21.417 3,154,348 +25,165 1.17% 67,556,971
2017-04-11 2017-04-07 20.398 3,129,183 +183,013 1.16% 63,830,568
2017-04-10 2017-04-06 20.242 2,946,170 +355,688 1.09% 59,635,686
2017-04-07 2017-04-05 20.268 2,590,482 +341,904 0.96% 52,503,592
2017-04-06 2017-04-03 20.268 2,248,578 -9,955 0.84% 45,573,921
2017-04-05 2017-03-31 19.746 2,258,533 -368,322 0.84% 44,595,902
2017-04-03 2017-03-30 19.249 2,626,855 -15,698 0.98% 50,565,034
2017-03-31 2017-03-29 21.234 2,642,553 -14,932 0.98% 56,112,674
2017-03-30 2017-03-28 21.652 2,657,485 +479,140 0.99% 57,540,293
2017-03-29 2017-03-27 21.887 2,178,345 -19,526 0.81% 47,677,931
2017-03-28 2017-03-24 23.298 2,197,871 +105,136 0.82% 51,205,165
2017-03-27 2017-03-23 23.480 2,092,735 -24,886 0.78% 49,138,358
2017-03-24 2017-03-22 23.480 2,117,621 -24,887 0.79% 49,722,693
2017-03-23 2017-03-21 23.742 2,142,508 -53,602 0.80% 50,866,640
2017-03-22 2017-03-20 23.742 2,196,110 -527,980 0.82% 52,139,239
2017-03-21 2017-03-17 23.507 2,724,090 -158,892 1.01% 64,034,007
2017-03-20 2017-03-16 23.454 2,882,982 -224,746 1.07% 67,618,414
2017-03-16 2017-03-14 23.089 3,107,728 -9,189 1.15% 71,753,317
2017-03-15 2017-03-13 23.141 3,116,917 -222,831 1.16% 72,128,296
2017-03-13 2017-03-09 21.522 3,339,748 +25,653 1.24% 71,876,616
2017-03-10 2017-03-08 21.939 3,314,095 +506,539 1.23% 72,709,466
2017-03-09 2017-03-07 21.809 2,807,556 +1,557,139 1.04% 61,229,628
2017-03-08 2017-03-06 21.861 1,250,417 -11,486 0.46% 27,335,501
2017-03-07 2017-03-03 21.809 1,261,903 -11,103 0.47% 27,520,680
2017-03-06 2017-03-02 22.383 1,273,006 +238,222 0.47% 28,494,300
2017-03-01 2017-02-27 23.036 1,034,784 -16,463 0.38% 23,837,736
2017-02-28 2017-02-24 22.906 1,051,247 +5,633 0.39% 24,079,700
2017-02-27 2017-02-23 22.932 1,045,614 +7,401 0.39% 23,977,981
2017-02-24 2017-02-22 23.245 1,038,213 +3,505 0.39% 24,133,660
2017-02-23 2017-02-21 22.932 1,034,708 +4,620 0.38% 23,727,885
2017-02-22 2017-02-20 23.193 1,030,088 +5,649 0.38% 23,890,982
2017-02-21 2017-02-17 22.697 1,024,439 +21,698 0.38% 23,251,587
2017-02-20 2017-02-16 23.115 1,002,741 -766 0.37% 23,178,149
2017-02-17 2017-02-15 23.350 1,003,507 -16,080 0.37% 23,431,745
2017-02-16 2017-02-14 23.245 1,019,587 +8,423 0.38% 23,700,691
2017-02-15 2017-02-13 23.480 1,011,164 +6,891 0.38% 23,742,585
2017-02-14 2017-02-10 23.507 1,004,273 -38,287 0.37% 23,607,011
2017-02-09 2017-02-07 23.376 1,042,560 -274,902 0.39% 24,370,857
2017-02-08 2017-02-06 22.305 1,317,462 -17,995 0.49% 29,386,149
2017-02-07 2017-02-03 21.313 1,335,457 -14,166 0.50% 28,462,090
2017-02-06 2017-02-02 21.156 1,349,623 -766 0.50% 28,552,504
2017-02-03 2017-02-01 21.313 1,350,389 -1,914 0.50% 28,780,330
2017-02-02 2017-01-27 21.522 1,352,303 -2,297 0.50% 29,103,682
2017-02-01 2017-01-25 21.078 1,354,600 -8,040 0.50% 28,551,657
2017-01-26 2017-01-24 20.790 1,362,640 -70,832 0.51% 28,329,631
2017-01-25 2017-01-23 20.790 1,433,472 -1,531 0.53% 29,802,246
2017-01-24 2017-01-20 20.738 1,435,003 -2,680 0.53% 29,759,116
2017-01-23 2017-01-19 21.182 1,437,683 -3,063 0.53% 30,453,044
2017-01-20 2017-01-18 21.417 1,440,746 -43,648 0.54% 30,856,594
2017-01-19 2017-01-17 21.731 1,484,394 -3,063 0.55% 32,256,648
2017-01-18 2017-01-16 21.156 1,487,457 -1,148 0.55% 31,468,508
2017-01-17 2017-01-13 21.548 1,488,605 -111,799 0.55% 32,075,995
2017-01-13 2017-01-11 20.581 1,600,404 -4,594 0.59% 32,938,405
2017-01-12 2017-01-10 20.738 1,604,998 -14,166 0.60% 33,284,475
2017-01-11 2017-01-09 19.589 1,619,164 -33,310 0.60% 31,717,490
2017-01-10 2017-01-06 19.354 1,652,474 -61,643 0.61% 31,981,554
2017-01-09 2017-01-05 19.589 1,714,117 -22,589 0.64% 33,577,506
2017-01-06 2017-01-04 19.563 1,736,706 -118,997 0.65% 33,974,638
2017-01-05 2017-01-03 19.458 1,855,703 +313,955 0.69% 36,108,667
2017-01-04 2016-12-30 19.093 1,541,748 +1,915 0.57% 29,435,911
2017-01-03 2016-12-29 18.779 1,539,833 -766 0.57% 28,916,733
2016-12-30 2016-12-28 18.857 1,540,599 -1,532 0.57% 29,051,832
2016-12-28 2016-12-22 18.675 1,542,131 +7,275 0.57% 28,798,776
2016-12-23 2016-12-21 19.328 1,534,856 +2,680 0.57% 29,665,117
2016-12-21 2016-12-19 19.014 1,532,176 -3,829 0.57% 29,133,103
2016-12-20 2016-12-16 19.432 1,536,005 +550,876 0.57% 29,847,797
2016-12-19 2016-12-15 18.361 985,129 -43,065 0.37% 18,088,191
2016-12-16 2016-12-14 18.518 1,028,194 -63,556 0.38% 19,040,047
2016-12-15 2016-12-13 19.354 1,091,750 -6,892 0.41% 21,129,447
2016-12-14 2016-12-12 19.223 1,098,642 +11,869 0.41% 21,119,359
2016-12-13 2016-12-09 19.746 1,086,773 -8,040 0.40% 21,458,895
2016-12-12 2016-12-08 19.824 1,094,813 -11,486 0.41% 21,703,433
2016-12-09 2016-12-07 19.719 1,106,299 -127,497 0.41% 21,815,551
2016-12-08 2016-12-06 19.798 1,233,796 -1,914 0.46% 24,426,390
2016-12-07 2016-12-05 19.876 1,235,710 -8,040 0.46% 24,561,107
2016-12-06 2016-12-02 19.902 1,243,750 +4,977 0.46% 24,753,395
2016-12-05 2016-12-01 19.484 1,238,773 -3,446 0.46% 24,136,666
2016-12-02 2016-11-30 19.537 1,242,219 -13,783 0.46% 24,268,698
2016-12-01 2016-11-29 19.406 1,256,002 -191,436 0.47% 24,373,947
2016-11-30 2016-11-28 19.798 1,447,438 +142,045 0.54% 28,656,021
2016-11-29 2016-11-25 20.790 1,305,393 -252,695 0.48% 27,139,451
2016-11-28 2016-11-24 21.339 1,558,088 +31,013 0.58% 33,247,635
2016-11-25 2016-11-23 21.104 1,527,075 -7,658 0.57% 32,226,893
2016-11-24 2016-11-22 21.339 1,534,733 -52,453 0.57% 32,749,268
2016-11-23 2016-11-21 21.182 1,587,186 -91,889 0.59% 33,619,821
2016-11-22 2016-11-18 20.842 1,679,075 +91,889 0.62% 34,996,104
2016-11-21 2016-11-17 20.712 1,587,186 -86,912 0.59% 32,873,635
2016-11-17 2016-11-15 22.253 1,674,098 +8,423 0.62% 37,253,509
2016-11-16 2016-11-14 22.044 1,665,675 -102,227 0.62% 36,718,035
2016-11-15 2016-11-11 23.167 1,767,902 +44,796 0.66% 40,957,036
2016-11-14 2016-11-10 22.984 1,723,106 +7,658 0.64% 39,604,212
2016-11-10 2016-11-08 22.044 1,715,448 -83,466 0.64% 37,815,228
2016-11-09 2016-11-07 21.939 1,798,914 +5,743 0.67% 39,467,208
2016-10-28 2016-10-26 20.033 1,793,171 -7,275 0.67% 35,922,271
2016-10-27 2016-10-25 20.085 1,800,446 +31,396 0.67% 36,162,059
2016-10-26 2016-10-24 19.458 1,769,050 +8,423 0.66% 34,422,554
2016-10-25 2016-10-20 19.328 1,760,627 -3,063 0.65% 34,028,734
2016-10-24 2016-10-19 19.119 1,763,690 -3,829 0.66% 33,719,416
2016-10-20 2016-10-18 19.589 1,767,519 +28,333 0.66% 34,623,588
2016-10-19 2016-10-17 19.432 1,739,186 +74,277 0.65% 33,796,030
2016-10-18 2016-10-14 19.850 1,664,909 +20,292 0.62% 33,048,428
2016-10-17 2016-10-13 19.145 1,644,617 -4,977 0.61% 31,485,853
2016-10-14 2016-10-12 19.223 1,649,594 -10,721 0.61% 31,710,391
2016-10-13 2016-10-11 19.380 1,660,315 -6,891 0.62% 32,176,671
2016-10-12 2016-10-07 19.615 1,667,206 -15,698 0.62% 32,702,121
2016-10-11 2016-10-06 20.634 1,682,904 -16,326 0.63% 34,724,272
2016-10-07 2016-10-05 19.145 1,699,230 -113,713 0.63% 32,531,408
2016-10-05 2016-10-03 17.421 1,812,943 -1,914 0.67% 31,583,241
2016-10-03 2016-09-29 17.552 1,814,857 -3,062 0.67% 31,853,591
2016-09-30 2016-09-28 17.604 1,817,919 -11,487 0.68% 32,002,296
2016-09-27 2016-09-23 17.055 1,829,406 -30,630 0.68% 31,201,106
2016-09-26 2016-09-22 17.081 1,860,036 +114,862 0.69% 31,772,092
2016-09-23 2016-09-21 16.977 1,745,174 +1,914 0.65% 29,627,759
2016-09-22 2016-09-20 16.925 1,743,260 -89,975 0.65% 29,504,203
2016-09-21 2016-09-19 17.552 1,833,235 +55,516 0.68% 32,176,154
2016-09-20 2016-09-15 17.969 1,777,719 -25,269 0.66% 31,944,660
2016-09-19 2016-09-14 17.604 1,802,988 -67,768 0.67% 31,739,454
2016-09-15 2016-09-13 17.212 1,870,756 -120,988 0.69% 32,199,511
2016-09-14 2016-09-12 17.186 1,991,744 -233,934 0.74% 34,229,939
2016-09-13 2016-09-09 17.839 2,225,678 -362,124 0.83% 39,703,588
2016-09-12 2016-09-08 17.317 2,587,802 -637,481 0.96% 44,811,686
2016-09-09 2016-09-07 17.108 3,225,283 -52,836 1.20% 55,176,715
2016-09-08 2016-09-06 17.186 3,278,119 -395,890 1.22% 56,337,468
2016-09-07 2016-09-05 17.108 3,674,009 -250,398 1.36% 62,853,321
2016-09-06 2016-09-02 16.455 3,924,407 +553,039 1.46% 64,574,538
2016-09-05 2016-09-01 14.365 3,371,368 +176,121 1.25% 48,430,122
2016-09-01 2016-08-30 13.033 3,195,247 +1,914 1.19% 41,643,929
2016-08-30 2016-08-26 13.399 3,193,333 -131,325 1.19% 42,786,650
2016-08-29 2016-08-25 13.190 3,324,658 -46,328 1.23% 43,851,562
2016-08-26 2016-08-24 13.268 3,370,986 -21,058 1.25% 44,726,753
2016-08-25 2016-08-23 13.059 3,392,044 +180,333 1.26% 44,297,396
2016-08-24 2016-08-22 13.046 3,211,711 +1,031,839 1.19% 41,900,448
2016-08-23 2016-08-19 13.046 2,179,872 +1,397,482 0.81% 28,438,927
2016-08-22 2016-08-18 12.929 782,390 +3,829 0.29% 10,115,217
2016-08-19 2016-08-17 13.059 778,561 +76,574 0.29% 10,167,387
2016-08-18 2016-08-16 12.929 701,987 +78,106 0.26% 9,075,718
2016-08-11 2016-08-09 12.798 623,881 +17,995 0.23% 7,984,442
2016-08-10 2016-08-08 12.929 605,886 +274,902 0.23% 7,833,265
2016-08-09 2016-08-05 12.328 330,984 +36,756 0.12% 4,080,334
2016-08-08 2016-08-04 12.197 294,228 +14,549 0.11% 3,588,786
2016-08-05 2016-08-03 12.184 279,679 +1,531 0.10% 3,407,675
2016-08-04 2016-08-01 12.210 278,148 -383 0.10% 3,396,286
2016-08-03 2016-07-29 12.080 278,531 -765 0.10% 3,364,589
2016-07-28 2016-07-26 12.302 279,296 -84,232 0.10% 3,435,835
2016-07-27 2016-07-25 12.132 363,528 -67,769 0.14% 4,410,322
2016-07-26 2016-07-22 12.014 431,297 -47,093 0.16% 5,181,804
2016-07-25 2016-07-21 11.479 478,390 -383 0.18% 5,491,458
2016-07-22 2016-07-20 11.270 478,773 -3,063 0.18% 5,395,816
2016-07-21 2016-07-19 11.335 481,836 -8,423 0.18% 5,461,799
2016-07-20 2016-07-18 11.309 490,259 -4,977 0.18% 5,544,472
2016-07-19 2016-07-15 11.309 495,236 -8,040 0.18% 5,600,758
2016-06-23 2016-06-21 11.688 503,276 -16,081 0.19% 5,882,284
2016-06-13 2016-06-08 12.094 519,357 +9,972 0.19% 6,281,288
2016-06-10 2016-06-07 12.068 509,385 -749 0.19% 6,147,068
2016-06-03 2016-06-01 12.295 510,134 +8,980 0.19% 6,272,003
2016-06-02 2016-05-31 12.215 501,154 +9,353 0.19% 6,121,411
2016-05-26 2016-05-24 12.014 491,801 +46,020 0.19% 5,908,582
2016-05-25 2016-05-23 12.041 445,781 -25,816 0.17% 5,367,604
2016-05-24 2016-05-20 12.121 471,597 +28,435 0.18% 5,716,266
2016-05-23 2016-05-19 12.188 443,162 +25,246 0.17% 5,401,215
2016-05-20 2016-05-18 12.094 417,916 +4,116 0.16% 5,054,424
2016-05-19 2016-05-17 12.415 413,800 -2,994 0.16% 5,137,364
2016-04-29 2016-04-27 12.763 416,794 -45,645 0.16% 5,319,355
2016-04-27 2016-04-25 12.963 462,439 -125,711 0.18% 5,994,602
2016-04-26 2016-04-22 12.963 588,150 -64,353 0.22% 7,624,195
2016-04-25 2016-04-21 12.829 652,503 -87,175 0.25% 8,371,203
2016-04-22 2016-04-20 12.696 739,678 -48,264 0.28% 9,390,754
2016-04-21 2016-04-19 12.722 787,942 -111,494 0.30% 10,024,560
2016-04-20 2016-04-18 12.322 899,436 -2,619 0.34% 11,082,438
2016-04-19 2016-04-15 12.335 902,055 -43,401 0.34% 11,126,763
2016-04-18 2016-04-14 12.789 945,456 +23,946 0.36% 12,091,701
2016-04-05 2016-03-31 12.375 921,510 -105,883 0.35% 11,403,684
2016-04-01 2016-03-30 11.947 1,027,393 -10,101 0.39% 12,274,626
2016-03-31 2016-03-29 11.172 1,037,494 +1,496 0.39% 11,591,136
2016-03-22 2016-03-18 9.876 1,035,998 -1,496 0.39% 10,231,457
2016-03-21 2016-03-17 9.729 1,037,494 -6,735 0.39% 10,093,717
2016-03-16 2016-03-14 9.515 1,044,229 +8,605 0.40% 9,935,961
2016-03-10 2016-03-08 9.796 1,035,624 -10,850 0.39% 10,144,724
2016-03-08 2016-03-04 10.197 1,046,474 -3,159,625 0.40% 10,670,558
2016-01-19 2016-01-15 10.958 4,206,099 -9,353 1.60% 46,092,204
2016-01-14 2016-01-12 11.025 4,215,452 +808,145 1.60% 46,476,373
2016-01-13 2016-01-11 11.159 3,407,307 +2,457,362 1.30% 38,021,730
2016-01-11 2016-01-07 11.560 949,945 -3,240,814 0.36% 10,981,172
2016-01-08 2016-01-06 11.921 4,190,759 +3,240,814 1.59% 49,956,462
2015-12-23 2015-12-21 11.881 949,945 +40,033 0.36% 11,285,852
2015-12-22 2015-12-18 11.359 909,912 -13,843 0.35% 10,335,999
2015-12-10 2015-12-08 11.159 923,755 +2,619 0.36% 10,308,071
2015-12-07 2015-12-03 11.039 921,136 +224 0.36% 10,168,056
2015-12-04 2015-12-02 11.172 920,912 +3,517 0.36% 10,288,654
2015-11-27 2015-11-25 11.105 917,395 +4,490 0.36% 10,188,061
2015-10-29 2015-10-27 11.827 912,905 +43,774 0.36% 10,796,997
2015-10-28 2015-10-26 11.974 869,131 +42,278 0.34% 10,407,044
2015-10-23 2015-10-20 12.188 826,853 -40,033 0.33% 10,077,604
2015-08-25 2015-08-21 10.157 866,886 -74,828 0.34% 8,804,602
2015-06-26 2015-06-24 15.342 941,714 +51,257 0.37% 14,447,578
2015-06-23 2015-06-19 15.288 890,457 +13,843 0.35% 13,613,604
2015-06-11 2015-06-09 15.129 876,614 +69,745 0.34% 13,262,190
2015-06-02 2015-05-29 16.494 806,869 -47,524 0.34% 13,308,235
2015-05-28 2015-05-26 16.958 854,393 +96,769 0.37% 14,489,041
2015-04-22 2015-04-20 14.229 757,624 +344,375 0.32% 10,780,004
2015-04-13 2015-04-09 12.719 413,249 +68,875 0.18% 5,255,996
2015-01-05 2014-12-31 9.728 344,374 -192,161 0.15% 3,349,996
2015-01-02 2014-12-29 9.481 536,535 -172,876 0.23% 5,086,867
2014-12-12 2014-12-10 9.742 709,411 0.30% 6,911,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top