History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 46,000 | +0 | 0.01% | 2,075,520 |
| 2025-10-13 | 2025-10-09 | 46.900 | 46,000 | +0 | 0.01% | 2,157,400 |
| 2025-10-10 | 2025-10-08 | 50.650 | 46,000 | +10,000 | 0.01% | 2,329,900 |
| 2025-10-09 | 2025-10-06 | 49.840 | 36,000 | -8,000 | 0.01% | 1,794,240 |
| 2025-10-08 | 2025-10-03 | 49.960 | 44,000 | +3,500 | 0.01% | 2,198,240 |
| 2025-10-03 | 2025-09-30 | 47.320 | 40,500 | -3,000 | 0.01% | 1,916,460 |
| 2025-10-02 | 2025-09-29 | 50.250 | 43,500 | -2,500 | 0.01% | 2,185,875 |
| 2025-09-30 | 2025-09-26 | 50.350 | 46,000 | +3,000 | 0.01% | 2,316,100 |
| 2025-09-29 | 2025-09-25 | 55.100 | 43,000 | +3,000 | 0.01% | 2,369,300 |
| 2025-09-26 | 2025-09-24 | 57.400 | 40,000 | +4,000 | 0.01% | 2,296,000 |
| 2025-09-25 | 2025-09-23 | 61.000 | 36,000 | +1,500 | 0.01% | 2,196,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 34,500 | -50,000 | 0.01% | 2,073,450 |
| 2025-09-23 | 2025-09-19 | 61.600 | 84,500 | -18,500 | 0.02% | 5,205,200 |
| 2025-09-22 | 2025-09-18 | 56.750 | 103,000 | +20,500 | 0.03% | 5,845,250 |
| 2025-09-18 | 2025-09-16 | 54.200 | 82,500 | +18,000 | 0.02% | 4,471,500 |
| 2025-09-17 | 2025-09-15 | 49.300 | 64,500 | -47,500 | 0.02% | 3,179,850 |
| 2025-09-16 | 2025-09-12 | 50.750 | 112,000 | +6,000 | 0.03% | 5,684,000 |
| 2025-09-15 | 2025-09-11 | 53.600 | 106,000 | -58,000 | 0.03% | 5,681,600 |
| 2025-09-12 | 2025-09-10 | 47.940 | 164,000 | -1,000 | 0.05% | 7,862,160 |
| 2025-09-11 | 2025-09-09 | 45.880 | 165,000 | -8,000 | 0.05% | 7,570,200 |
| 2025-09-10 | 2025-09-08 | 44.980 | 173,000 | +3,000 | 0.05% | 7,781,540 |
| 2025-09-09 | 2025-09-05 | 48.000 | 170,000 | -5,000 | 0.05% | 8,160,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 175,000 | +10,000 | 0.05% | 7,889,000 |
| 2025-09-05 | 2025-09-03 | 50.650 | 165,000 | -9,000 | 0.05% | 8,357,250 |
| 2025-09-04 | 2025-09-02 | 44.980 | 174,000 | +29,000 | 0.05% | 7,826,520 |
| 2025-09-03 | 2025-09-01 | 51.200 | 145,000 | +9,500 | 0.04% | 7,424,000 |
| 2025-09-02 | 2025-08-29 | 53.000 | 135,500 | +59,500 | 0.04% | 7,181,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 76,000 | -60,500 | 0.02% | 4,252,200 |
| 2025-08-29 | 2025-08-27 | 44.640 | 136,500 | +38,000 | 0.04% | 6,093,360 |
| 2025-08-28 | 2025-08-26 | 45.380 | 98,500 | +54,500 | 0.03% | 4,469,930 |
| 2025-08-27 | 2025-08-25 | 46.800 | 44,000 | +4,000 | 0.01% | 2,059,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 40,000 | +500 | 0.01% | 1,476,800 |
| 2025-08-25 | 2025-08-21 | 36.240 | 39,500 | -10,000 | 0.01% | 1,431,480 |
| 2025-08-22 | 2025-08-20 | 42.780 | 49,500 | +10,000 | 0.01% | 2,117,610 |
| 2025-08-21 | 2025-08-19 | 40.960 | 39,500 | -75,000 | 0.01% | 1,617,920 |
| 2025-08-20 | 2025-08-18 | 37.840 | 114,500 | +60,000 | 0.03% | 4,332,680 |
| 2025-08-19 | 2025-08-15 | 34.380 | 54,500 | +10,000 | 0.02% | 1,873,710 |
| 2025-08-18 | 2025-08-14 | 34.240 | 44,500 | -25,500 | 0.01% | 1,523,680 |
| 2025-08-14 | 2025-08-12 | 34.800 | 70,000 | +20,000 | 0.02% | 2,436,000 |
| 2025-08-12 | 2025-08-08 | 34.380 | 50,000 | +11,500 | 0.01% | 1,719,000 |
| 2025-08-11 | 2025-08-07 | 31.200 | 38,500 | -22,000 | 0.01% | 1,201,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 60,500 | +5,000 | 0.02% | 1,735,140 |
| 2025-08-07 | 2025-08-05 | 30.320 | 55,500 | +7,000 | 0.02% | 1,682,760 |
| 2025-08-06 | 2025-08-04 | 28.680 | 48,500 | +15,000 | 0.01% | 1,390,980 |
| 2025-08-04 | 2025-07-31 | 27.050 | 33,500 | -10,000 | 0.01% | 906,175 |
| 2025-08-01 | 2025-07-30 | 25.200 | 43,500 | -11,000 | 0.01% | 1,096,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 54,500 | +11,000 | 0.02% | 1,207,175 |
| 2025-07-30 | 2025-07-28 | 19.680 | 43,500 | +10,000 | 0.01% | 856,080 |
| 2025-07-29 | 2025-07-25 | 20.050 | 33,500 | -6,000 | 0.01% | 671,675 |
| 2025-07-28 | 2025-07-24 | 21.200 | 39,500 | -5,000 | 0.01% | 837,400 |
| 2025-07-25 | 2025-07-23 | 21.250 | 44,500 | +16,000 | 0.01% | 945,625 |
| 2025-07-24 | 2025-07-22 | 21.050 | 28,500 | +1,000 | 0.01% | 599,925 |
| 2025-07-21 | 2025-07-17 | 24.400 | 27,500 | -1,000 | 0.01% | 671,000 |
| 2025-07-15 | 2025-07-11 | 18.980 | 28,500 | +10,000 | 0.01% | 540,930 |
| 2025-07-09 | 2025-07-07 | 19.220 | 18,500 | -9,000 | 0.01% | 355,570 |
| 2025-07-08 | 2025-07-04 | 19.980 | 27,500 | -10,000 | 0.01% | 549,450 |
| 2025-07-04 | 2025-07-02 | 20.498 | 37,500 | -10,000 | 0.01% | 768,688 |
| 2025-07-03 | 2025-06-30 | 21.615 | 47,500 | +20,400 | 0.01% | 1,026,693 |
| 2025-07-02 | 2025-06-27 | 21.310 | 27,100 | -5,912 | 0.01% | 577,505 |
| 2025-06-30 | 2025-06-26 | 20.194 | 33,012 | -9,855 | 0.01% | 666,641 |
| 2025-06-27 | 2025-06-25 | 19.260 | 42,867 | +16,753 | 0.01% | 825,632 |
| 2025-06-24 | 2025-06-20 | 18.124 | 26,114 | -7,884 | 0.01% | 473,284 |
| 2025-06-23 | 2025-06-19 | 17.819 | 33,998 | -19,709 | 0.01% | 605,822 |
| 2025-06-20 | 2025-06-18 | 17.251 | 53,707 | -7,391 | 0.02% | 926,504 |
| 2025-06-19 | 2025-06-17 | 17.028 | 61,098 | +2,957 | 0.02% | 1,040,366 |
| 2025-06-18 | 2025-06-16 | 17.129 | 58,141 | +24,143 | 0.02% | 995,915 |
| 2025-06-09 | 2025-06-05 | 17.982 | 33,998 | -25,621 | 0.01% | 611,342 |
| 2025-06-06 | 2025-06-04 | 16.703 | 59,619 | -3,942 | 0.02% | 995,822 |
| 2025-05-19 | 2025-05-15 | 16.013 | 63,561 | -19,709 | 0.02% | 1,017,806 |
| 2025-05-16 | 2025-05-14 | 16.378 | 83,270 | +19,709 | 0.02% | 1,363,828 |
| 2025-05-15 | 2025-05-13 | 16.378 | 63,561 | -9,855 | 0.02% | 1,041,026 |
| 2025-05-14 | 2025-05-12 | 16.439 | 73,416 | +8,869 | 0.02% | 1,206,905 |
| 2025-05-12 | 2025-05-08 | 16.155 | 64,547 | +10,840 | 0.02% | 1,042,765 |
| 2025-05-09 | 2025-05-07 | 14.978 | 53,707 | -1,478 | 0.02% | 804,423 |
| 2025-05-08 | 2025-05-06 | 15.262 | 55,185 | -1,971 | 0.02% | 842,241 |
| 2025-05-07 | 2025-05-02 | 15.323 | 57,156 | +11,333 | 0.02% | 875,802 |
| 2025-05-02 | 2025-04-29 | 13.963 | 45,823 | +1,971 | 0.01% | 639,837 |
| 2025-04-28 | 2025-04-24 | 13.375 | 43,852 | +9,854 | 0.01% | 586,506 |
| 2025-04-16 | 2025-04-14 | 14.450 | 33,998 | -493 | 0.01% | 491,282 |
| 2025-04-14 | 2025-04-10 | 14.105 | 34,491 | -985 | 0.01% | 486,506 |
| 2025-04-11 | 2025-04-09 | 13.557 | 35,476 | +493 | 0.01% | 480,959 |
| 2025-04-09 | 2025-04-07 | 13.009 | 34,983 | -986 | 0.01% | 455,106 |
| 2025-04-07 | 2025-04-02 | 17.089 | 35,969 | +1,971 | 0.01% | 614,664 |
| 2025-03-05 | 2025-03-03 | 17.961 | 33,998 | +5,420 | 0.01% | 610,652 |
| 2025-03-04 | 2025-02-28 | 19.605 | 28,578 | -4,434 | 0.01% | 560,282 |
| 2025-03-03 | 2025-02-27 | 21.361 | 33,012 | -2,957 | 0.01% | 705,166 |
| 2025-02-28 | 2025-02-26 | 22.883 | 35,969 | +5,913 | 0.01% | 823,080 |
| 2025-02-27 | 2025-02-25 | 22.883 | 30,056 | -21,680 | 0.01% | 687,773 |
| 2025-02-26 | 2025-02-24 | 22.934 | 51,736 | +19,709 | 0.01% | 1,186,502 |
| 2025-02-25 | 2025-02-21 | 20.235 | 32,027 | +9,854 | 0.01% | 648,050 |
| 2025-02-24 | 2025-02-20 | 18.002 | 22,173 | -7,883 | 0.01% | 399,159 |
| 2025-02-21 | 2025-02-19 | 18.692 | 30,056 | +985 | 0.01% | 561,808 |
| 2025-02-20 | 2025-02-18 | 17.819 | 29,071 | +8,869 | 0.01% | 518,026 |
| 2025-02-13 | 2025-02-11 | 18.936 | 20,202 | -2,463 | 0.01% | 382,537 |
| 2025-02-12 | 2025-02-10 | 19.179 | 22,665 | +1,971 | 0.01% | 434,695 |
| 2025-02-10 | 2025-02-06 | 17.251 | 20,694 | -3,942 | 0.01% | 356,994 |
| 2025-02-07 | 2025-02-05 | 15.323 | 24,636 | -9,855 | 0.01% | 377,498 |
| 2025-02-06 | 2025-02-04 | 17.718 | 34,491 | +5,913 | 0.01% | 611,107 |
| 2025-02-05 | 2025-02-03 | 17.292 | 28,578 | +7,884 | 0.01% | 494,161 |
| 2025-02-04 | 2025-01-28 | 16.602 | 20,694 | -9,855 | 0.01% | 343,554 |
| 2025-02-03 | 2025-01-24 | 21.259 | 30,549 | -75,879 | 0.01% | 649,454 |
| 2025-01-27 | 2025-01-23 | 16.155 | 106,428 | -986 | 0.03% | 1,719,358 |
| 2025-01-23 | 2025-01-21 | 14.004 | 107,414 | -7,390 | 0.03% | 1,504,206 |
| 2025-01-21 | 2025-01-17 | 14.268 | 114,804 | +9,854 | 0.03% | 1,637,984 |
| 2025-01-07 | 2025-01-03 | 12.177 | 104,950 | +7,391 | 0.03% | 1,278,001 |
| 2025-01-02 | 2024-12-27 | 13.131 | 97,559 | -68,981 | 0.03% | 1,281,059 |
| 2024-12-23 | 2024-12-19 | 11.853 | 166,540 | -29,564 | 0.05% | 1,973,916 |
| 2024-11-15 | 2024-11-13 | 11.629 | 196,104 | +2,957 | 0.06% | 2,280,544 |
| 2024-10-14 | 2024-10-09 | 10.594 | 193,147 | -11,826 | 0.06% | 2,046,237 |
| 2024-10-09 | 2024-10-07 | 14.410 | 204,973 | -9,854 | 0.06% | 2,953,605 |
| 2024-10-08 | 2024-10-04 | 10.980 | 214,827 | +19,709 | 0.06% | 2,358,759 |
| 2024-10-03 | 2024-09-30 | 9.671 | 195,118 | -1,478 | 0.06% | 1,886,938 |
| 2024-09-27 | 2024-09-25 | 8.331 | 196,596 | -5,913 | 0.06% | 1,637,892 |
| 2024-09-19 | 2024-09-16 | 7.783 | 202,509 | -1,971 | 0.06% | 1,576,185 |
| 2024-08-28 | 2024-08-26 | 8.078 | 204,480 | +5,913 | 0.06% | 1,651,700 |
| 2024-06-20 | 2024-06-18 | 9.222 | 198,567 | +13,068 | 0.06% | 1,831,249 |
| 2024-05-21 | 2024-05-17 | 9.950 | 185,499 | +1,381 | 0.06% | 1,845,736 |
| 2024-05-16 | 2024-05-13 | 9.928 | 184,118 | -3,683 | 0.06% | 1,827,995 |
| 2024-05-08 | 2024-05-06 | 9.320 | 187,801 | -62,600 | 0.06% | 1,750,321 |
| 2024-05-06 | 2024-05-02 | 9.722 | 250,401 | -5,524 | 0.08% | 2,434,399 |
| 2024-05-03 | 2024-04-30 | 8.972 | 255,925 | +5,984 | 0.08% | 2,296,283 |
| 2024-04-22 | 2024-04-18 | 9.722 | 249,941 | -9,206 | 0.08% | 2,429,927 |
| 2024-04-05 | 2024-04-02 | 9.635 | 259,147 | +1,841 | 0.08% | 2,496,907 |
| 2024-03-22 | 2024-03-20 | 10.080 | 257,306 | -7,364 | 0.08% | 2,593,764 |
| 2024-03-19 | 2024-03-15 | 9.939 | 264,670 | +7,364 | 0.08% | 2,630,622 |
| 2024-03-15 | 2024-03-13 | 10.080 | 257,306 | +921 | 0.08% | 2,593,764 |
| 2024-03-14 | 2024-03-12 | 9.972 | 256,385 | -23,935 | 0.08% | 2,556,630 |
| 2024-03-13 | 2024-03-11 | 10.091 | 280,320 | +11,967 | 0.09% | 2,828,801 |
| 2024-03-11 | 2024-03-07 | 9.385 | 268,353 | -13,348 | 0.08% | 2,518,563 |
| 2024-03-06 | 2024-03-04 | 9.646 | 281,701 | -9,206 | 0.09% | 2,717,277 |
| 2024-03-05 | 2024-03-01 | 9.581 | 290,907 | +3,222 | 0.09% | 2,787,118 |
| 2024-03-04 | 2024-02-29 | 9.570 | 287,685 | +5,984 | 0.09% | 2,753,124 |
| 2024-02-29 | 2024-02-27 | 9.733 | 281,701 | -12,428 | 0.09% | 2,741,757 |
| 2024-02-27 | 2024-02-23 | 9.570 | 294,129 | -921 | 0.09% | 2,814,792 |
| 2024-02-23 | 2024-02-21 | 9.396 | 295,050 | -3,682 | 0.09% | 2,772,326 |
| 2024-02-22 | 2024-02-20 | 9.125 | 298,732 | +3,682 | 0.09% | 2,725,798 |
| 2024-02-16 | 2024-02-14 | 8.853 | 295,050 | -1,841 | 0.09% | 2,612,076 |
| 2024-02-15 | 2024-02-09 | 8.810 | 296,891 | +1,841 | 0.09% | 2,615,475 |
| 2024-01-19 | 2024-01-17 | 8.223 | 295,050 | +34,983 | 0.09% | 2,426,186 |
| 2023-11-22 | 2023-11-20 | 10.146 | 260,067 | -4,603 | 0.08% | 2,638,546 |
| 2023-11-20 | 2023-11-16 | 9.994 | 264,670 | -13,809 | 0.08% | 2,644,997 |
| 2023-08-02 | 2023-07-31 | 12.992 | 278,479 | -1,841 | 0.09% | 3,617,897 |
| 2023-07-27 | 2023-07-25 | 12.774 | 280,320 | -42,348 | 0.09% | 3,580,915 |
| 2023-07-26 | 2023-07-24 | 12.535 | 322,668 | -44,188 | 0.10% | 4,044,774 |
| 2023-07-25 | 2023-07-21 | 12.731 | 366,856 | -12,888 | 0.11% | 4,670,419 |
| 2023-07-24 | 2023-07-20 | 12.666 | 379,744 | -2,762 | 0.12% | 4,809,745 |
| 2023-07-20 | 2023-07-18 | 12.905 | 382,506 | +27,618 | 0.12% | 4,936,138 |
| 2023-07-18 | 2023-07-13 | 12.796 | 354,888 | -1,842 | 0.11% | 4,541,185 |
| 2023-07-13 | 2023-07-11 | 12.774 | 356,730 | +92,060 | 0.11% | 4,557,006 |
| 2023-07-04 | 2023-06-30 | 13.488 | 264,670 | +11,017 | 0.08% | 3,569,841 |
| 2023-06-29 | 2023-06-27 | 13.465 | 253,653 | +26,468 | 0.08% | 3,415,495 |
| 2023-06-27 | 2023-06-23 | 13.941 | 227,185 | +441 | 0.07% | 3,167,247 |
| 2023-06-26 | 2023-06-21 | 14.417 | 226,744 | +2,206 | 0.07% | 3,269,039 |
| 2023-06-19 | 2023-06-15 | 14.712 | 224,538 | +8,822 | 0.07% | 3,303,405 |
| 2023-06-12 | 2023-06-08 | 13.941 | 215,716 | -8,822 | 0.07% | 3,007,355 |
| 2023-05-09 | 2023-05-05 | 15.913 | 224,538 | -24,704 | 0.07% | 3,573,174 |
| 2023-05-08 | 2023-05-04 | 15.959 | 249,242 | +26,468 | 0.08% | 3,977,600 |
| 2023-05-05 | 2023-05-03 | 16.140 | 222,774 | +8,823 | 0.07% | 3,595,603 |
| 2023-05-02 | 2023-04-27 | 17.070 | 213,951 | +8,823 | 0.07% | 3,652,048 |
| 2023-04-27 | 2023-04-25 | 17.183 | 205,128 | +14,116 | 0.07% | 3,524,694 |
| 2023-04-26 | 2023-04-24 | 18.588 | 191,012 | -5,294 | 0.06% | 3,550,600 |
| 2023-04-25 | 2023-04-21 | 18.679 | 196,306 | +5,294 | 0.06% | 3,666,807 |
| 2023-04-24 | 2023-04-20 | 19.880 | 191,012 | -2,647 | 0.06% | 3,797,410 |
| 2023-04-19 | 2023-04-17 | 18.384 | 193,659 | +1,765 | 0.06% | 3,560,293 |
| 2023-04-14 | 2023-04-12 | 19.042 | 191,894 | +4,411 | 0.06% | 3,653,995 |
| 2023-04-13 | 2023-04-11 | 18.883 | 187,483 | +12,352 | 0.06% | 3,540,251 |
| 2023-04-12 | 2023-04-06 | 19.450 | 175,131 | -1,765 | 0.06% | 3,406,258 |
| 2023-04-04 | 2023-03-31 | 18.316 | 176,896 | +1,765 | 0.06% | 3,240,086 |
| 2023-04-03 | 2023-03-30 | 17.659 | 175,131 | +7,058 | 0.06% | 3,092,628 |
| 2023-03-30 | 2023-03-28 | 17.954 | 168,073 | +39,702 | 0.05% | 3,017,521 |
| 2023-03-29 | 2023-03-27 | 18.838 | 128,371 | +13,234 | 0.04% | 2,418,216 |
| 2023-03-28 | 2023-03-24 | 18.770 | 115,137 | -7,058 | 0.04% | 2,161,088 |
| 2023-03-27 | 2023-03-23 | 19.608 | 122,195 | +2,647 | 0.04% | 2,396,055 |
| 2023-03-23 | 2023-03-21 | 17.591 | 119,548 | -1,764 | 0.04% | 2,102,961 |
| 2023-03-16 | 2023-03-14 | 16.684 | 121,312 | -24,704 | 0.04% | 2,023,992 |
| 2023-03-15 | 2023-03-13 | 17.319 | 146,016 | +26,468 | 0.05% | 2,528,838 |
| 2023-03-13 | 2023-03-09 | 17.908 | 119,548 | -2,647 | 0.04% | 2,140,901 |
| 2023-03-10 | 2023-03-08 | 17.591 | 122,195 | -1,323 | 0.04% | 2,149,524 |
| 2023-03-09 | 2023-03-07 | 17.455 | 123,518 | -11,470 | 0.04% | 2,155,997 |
| 2023-03-08 | 2023-03-06 | 18.067 | 134,988 | +21,616 | 0.04% | 2,438,825 |
| 2023-02-21 | 2023-02-17 | 17.115 | 113,372 | -6,617 | 0.04% | 1,940,350 |
| 2023-02-20 | 2023-02-16 | 17.795 | 119,989 | +2,206 | 0.04% | 2,135,199 |
| 2023-02-17 | 2023-02-15 | 18.180 | 117,783 | +8,822 | 0.04% | 2,141,333 |
| 2023-02-09 | 2023-02-07 | 16.707 | 108,961 | -3,529 | 0.04% | 1,820,396 |
| 2023-02-01 | 2023-01-30 | 16.798 | 112,490 | -3,529 | 0.04% | 1,889,554 |
| 2023-01-30 | 2023-01-26 | 16.888 | 116,019 | +7,058 | 0.04% | 1,959,353 |
| 2023-01-26 | 2023-01-19 | 15.845 | 108,961 | -6,176 | 0.04% | 1,726,535 |
| 2023-01-13 | 2023-01-11 | 16.253 | 115,137 | -2,646 | 0.04% | 1,871,377 |
| 2023-01-11 | 2023-01-09 | 16.163 | 117,783 | +8,822 | 0.04% | 1,903,704 |
| 2022-12-19 | 2022-12-15 | 16.775 | 108,961 | -4,852 | 0.04% | 1,827,806 |
| 2022-12-16 | 2022-12-14 | 17.319 | 113,813 | +4,852 | 0.04% | 1,971,117 |
| 2022-12-13 | 2022-12-09 | 16.004 | 108,961 | -1,764 | 0.04% | 1,743,825 |
| 2022-11-18 | 2022-11-16 | 15.845 | 110,725 | -1,765 | 0.04% | 1,754,487 |
| 2022-11-11 | 2022-11-09 | 15.664 | 112,490 | +1,765 | 0.04% | 1,762,054 |
| 2022-11-09 | 2022-11-07 | 16.027 | 110,725 | +3,529 | 0.04% | 1,774,567 |
| 2022-10-20 | 2022-10-18 | 20.719 | 107,196 | -4,411 | 0.03% | 2,221,018 |
| 2022-10-19 | 2022-10-17 | 19.404 | 111,607 | -1,765 | 0.04% | 2,165,671 |
| 2022-10-18 | 2022-10-14 | 18.022 | 113,372 | +1,765 | 0.04% | 2,043,150 |
| 2022-10-13 | 2022-10-11 | 18.996 | 111,607 | +4,411 | 0.04% | 2,120,131 |
| 2022-10-12 | 2022-10-10 | 18.996 | 107,196 | -5,294 | 0.03% | 2,036,338 |
| 2022-10-10 | 2022-10-06 | 21.059 | 112,490 | +8,823 | 0.04% | 2,368,955 |
| 2022-09-30 | 2022-09-28 | 20.651 | 103,667 | +1,765 | 0.03% | 2,140,849 |
| 2022-09-29 | 2022-09-27 | 21.739 | 101,902 | -7,059 | 0.03% | 2,215,280 |
| 2022-09-20 | 2022-09-16 | 19.699 | 108,961 | -6,176 | 0.04% | 2,146,437 |
| 2022-09-19 | 2022-09-15 | 20.379 | 115,137 | +1,765 | 0.04% | 2,346,399 |
| 2022-09-16 | 2022-09-14 | 21.218 | 113,372 | +2,647 | 0.04% | 2,405,519 |
| 2022-09-15 | 2022-09-13 | 21.581 | 110,725 | +3,529 | 0.04% | 2,389,516 |
| 2022-09-14 | 2022-09-09 | 21.739 | 107,196 | +6,176 | 0.03% | 2,330,367 |
| 2022-09-13 | 2022-09-08 | 21.853 | 101,020 | -3,529 | 0.03% | 2,207,555 |
| 2022-09-09 | 2022-09-07 | 21.354 | 104,549 | +3,529 | 0.03% | 2,232,534 |
| 2022-09-05 | 2022-09-01 | 22.442 | 101,020 | -39,702 | 0.03% | 2,267,095 |
| 2022-09-01 | 2022-08-30 | 20.470 | 140,722 | +37,937 | 0.05% | 2,880,560 |
| 2022-08-31 | 2022-08-29 | 18.928 | 102,785 | +441 | 0.03% | 1,945,555 |
| 2022-08-22 | 2022-08-18 | 19.314 | 102,344 | -82,051 | 0.03% | 1,976,647 |
| 2022-08-19 | 2022-08-17 | 18.362 | 184,395 | -882 | 0.06% | 3,385,801 |
| 2022-08-15 | 2022-08-11 | 15.981 | 185,277 | +3,529 | 0.06% | 2,960,996 |
| 2022-08-04 | 2022-08-02 | 15.800 | 181,748 | -44,114 | 0.06% | 2,871,638 |
| 2022-08-01 | 2022-07-28 | 16.435 | 225,862 | -2,647 | 0.07% | 3,712,004 |
| 2022-07-29 | 2022-07-27 | 16.412 | 228,509 | -40,143 | 0.07% | 3,750,327 |
| 2022-07-28 | 2022-07-26 | 16.752 | 268,652 | -882 | 0.09% | 4,500,510 |
| 2022-07-25 | 2022-07-21 | 14.667 | 269,534 | -35,291 | 0.09% | 3,953,166 |
| 2022-07-19 | 2022-07-15 | 15.777 | 304,825 | -441 | 0.10% | 4,809,357 |
| 2022-07-14 | 2022-07-12 | 15.664 | 305,266 | +441 | 0.10% | 4,781,715 |
| 2022-07-12 | 2022-07-08 | 15.505 | 304,825 | -24,704 | 0.10% | 4,726,437 |
| 2022-07-11 | 2022-07-07 | 15.347 | 329,529 | +24,704 | 0.11% | 5,057,193 |
| 2022-07-08 | 2022-07-06 | 14.508 | 304,825 | -1,765 | 0.10% | 4,422,397 |
| 2022-07-06 | 2022-07-04 | 14.440 | 306,590 | -8,822 | 0.10% | 4,427,154 |
| 2022-07-05 | 2022-06-30 | 15.638 | 315,412 | -54,701 | 0.10% | 4,932,507 |
| 2022-07-04 | 2022-06-29 | 14.802 | 370,113 | +9,046 | 0.12% | 5,478,331 |
| 2022-06-24 | 2022-06-22 | 14.779 | 361,067 | +1,722 | 0.12% | 5,336,044 |
| 2022-06-20 | 2022-06-16 | 13.779 | 359,345 | +34,428 | 0.12% | 4,951,546 |
| 2022-06-16 | 2022-06-14 | 13.105 | 324,917 | -13,771 | 0.11% | 4,258,200 |
| 2022-06-07 | 2022-06-02 | 13.663 | 338,688 | -12,911 | 0.11% | 4,627,555 |
| 2022-05-24 | 2022-05-20 | 13.105 | 351,599 | +18,075 | 0.12% | 4,607,881 |
| 2022-04-27 | 2022-04-25 | 11.735 | 333,524 | +8,607 | 0.11% | 3,913,749 |
| 2022-04-07 | 2022-04-04 | 12.757 | 324,917 | -8,607 | 0.11% | 4,144,950 |
| 2022-03-18 | 2022-03-16 | 11.874 | 333,524 | +1,721 | 0.11% | 3,960,249 |
| 2022-03-17 | 2022-03-15 | 11.014 | 331,803 | -22,808 | 0.11% | 3,654,543 |
| 2022-03-15 | 2022-03-11 | 11.944 | 354,611 | +4,303 | 0.12% | 4,235,355 |
| 2022-03-11 | 2022-03-09 | 11.874 | 350,308 | -4,303 | 0.12% | 4,159,541 |
| 2022-03-10 | 2022-03-08 | 12.060 | 354,611 | +51,642 | 0.12% | 4,276,555 |
| 2022-03-08 | 2022-03-04 | 13.082 | 302,969 | +115,765 | 0.10% | 3,963,520 |
| 2022-03-07 | 2022-03-03 | 13.501 | 187,204 | +10,329 | 0.06% | 2,527,352 |
| 2022-02-28 | 2022-02-24 | 13.872 | 176,875 | -71,439 | 0.06% | 2,453,665 |
| 2022-02-23 | 2022-02-21 | 14.802 | 248,314 | -17,214 | 0.08% | 3,675,489 |
| 2022-02-22 | 2022-02-18 | 14.058 | 265,528 | -8,607 | 0.09% | 3,732,847 |
| 2022-01-28 | 2022-01-26 | 13.408 | 274,135 | +8,607 | 0.09% | 3,675,486 |
| 2022-01-27 | 2022-01-25 | 13.570 | 265,528 | +17,214 | 0.09% | 3,603,277 |
| 2022-01-26 | 2022-01-24 | 14.012 | 248,314 | -8,607 | 0.08% | 3,479,309 |
| 2022-01-24 | 2022-01-20 | 14.732 | 256,921 | +4,303 | 0.08% | 3,784,978 |
| 2022-01-19 | 2022-01-17 | 15.290 | 252,618 | +81,768 | 0.08% | 3,862,466 |
| 2022-01-14 | 2022-01-12 | 14.569 | 170,850 | +8,607 | 0.06% | 2,489,184 |
| 2021-12-29 | 2021-12-24 | 16.033 | 162,243 | -4,304 | 0.05% | 2,601,295 |
| 2021-12-20 | 2021-12-16 | 14.500 | 166,547 | +29,695 | 0.06% | 2,414,882 |
| 2021-12-17 | 2021-12-15 | 13.477 | 136,852 | -10,759 | 0.05% | 1,844,394 |
| 2021-12-09 | 2021-12-07 | 13.640 | 147,611 | +24,099 | 0.05% | 2,013,406 |
| 2021-12-08 | 2021-12-06 | 14.430 | 123,512 | +34,429 | 0.04% | 1,782,277 |
| 2021-12-02 | 2021-11-30 | 15.174 | 89,083 | -3,013 | 0.03% | 1,351,707 |
| 2021-11-25 | 2021-11-23 | 15.243 | 92,096 | +3,013 | 0.03% | 1,403,845 |
| 2021-11-22 | 2021-11-18 | 14.755 | 89,083 | -3,443 | 0.03% | 1,314,447 |
| 2021-11-19 | 2021-11-17 | 15.057 | 92,526 | +3,443 | 0.03% | 1,393,199 |
| 2021-11-18 | 2021-11-16 | 15.359 | 89,083 | -6,025 | 0.03% | 1,368,267 |
| 2021-11-16 | 2021-11-12 | 14.848 | 95,108 | -861 | 0.03% | 1,412,188 |
| 2021-11-15 | 2021-11-11 | 15.011 | 95,969 | +6,886 | 0.03% | 1,440,582 |
| 2021-11-09 | 2021-11-05 | 14.802 | 89,083 | -38,732 | 0.03% | 1,318,587 |
| 2021-11-04 | 2021-11-02 | 14.291 | 127,815 | +17,214 | 0.04% | 1,826,549 |
| 2021-11-03 | 2021-11-01 | 14.244 | 110,601 | -23,669 | 0.04% | 1,575,411 |
| 2021-11-01 | 2021-10-28 | 16.010 | 134,270 | +32,276 | 0.04% | 2,149,674 |
| 2021-10-26 | 2021-10-22 | 15.638 | 101,994 | +12,911 | 0.03% | 1,595,013 |
| 2021-09-30 | 2021-09-28 | 13.593 | 89,083 | +860 | 0.03% | 1,210,947 |
| 2021-09-23 | 2021-09-20 | 13.803 | 88,223 | -18,074 | 0.03% | 1,217,707 |
| 2021-09-21 | 2021-09-17 | 14.198 | 106,297 | +18,074 | 0.04% | 1,509,165 |
| 2021-09-20 | 2021-09-16 | 14.476 | 88,223 | +2,583 | 0.03% | 1,277,157 |
| 2021-09-13 | 2021-09-09 | 16.847 | 85,640 | -5,165 | 0.03% | 1,442,744 |
| 2021-08-17 | 2021-08-13 | 12.920 | 90,805 | -860 | 0.03% | 1,173,165 |
| 2021-08-10 | 2021-08-06 | 13.338 | 91,665 | -5,165 | 0.03% | 1,222,616 |
| 2021-08-05 | 2021-08-03 | 13.129 | 96,830 | +861 | 0.03% | 1,271,256 |
| 2021-08-03 | 2021-07-30 | 12.896 | 95,969 | -46,478 | 0.03% | 1,237,652 |
| 2021-07-30 | 2021-07-28 | 11.827 | 142,447 | +51,642 | 0.05% | 1,684,789 |
| 2021-07-28 | 2021-07-26 | 11.223 | 90,805 | -2,582 | 0.03% | 1,019,134 |
| 2021-06-23 | 2021-06-21 | 11.780 | 93,387 | -8,607 | 0.03% | 1,100,100 |
| 2021-06-22 | 2021-06-18 | 11.852 | 101,994 | +2,708 | 0.03% | 1,208,795 |
| 2021-06-15 | 2021-06-10 | 12.365 | 99,286 | -14,244 | 0.03% | 1,227,655 |
| 2021-06-07 | 2021-06-03 | 11.983 | 113,530 | +14,244 | 0.04% | 1,360,420 |
| 2021-04-30 | 2021-04-28 | 11.720 | 99,286 | +2,513 | 0.03% | 1,163,665 |
| 2021-03-02 | 2021-02-26 | 12.890 | 96,773 | -8,378 | 0.03% | 1,247,402 |
| 2021-02-23 | 2021-02-19 | 12.985 | 105,151 | +4,189 | 0.04% | 1,365,435 |
| 2021-02-22 | 2021-02-18 | 12.699 | 100,962 | +2,513 | 0.03% | 1,282,119 |
| 2021-02-03 | 2021-02-01 | 12.460 | 98,449 | -167,571 | 0.03% | 1,226,706 |
| 2021-01-25 | 2021-01-21 | 13.320 | 266,020 | -8,379 | 0.09% | 3,543,293 |
| 2021-01-22 | 2021-01-20 | 13.606 | 274,399 | -31,420 | 0.09% | 3,733,499 |
| 2021-01-21 | 2021-01-19 | 13.630 | 305,819 | +29,325 | 0.10% | 4,168,302 |
| 2021-01-19 | 2021-01-15 | 12.771 | 276,494 | -8,378 | 0.09% | 3,531,003 |
| 2021-01-18 | 2021-01-14 | 13.367 | 284,872 | +16,757 | 0.10% | 3,807,996 |
| 2021-01-13 | 2021-01-11 | 12.389 | 268,115 | -7,541 | 0.09% | 3,321,598 |
| 2021-01-12 | 2021-01-08 | 12.580 | 275,656 | +838 | 0.09% | 3,467,662 |
| 2021-01-08 | 2021-01-06 | 12.556 | 274,818 | -8,379 | 0.09% | 3,450,560 |
| 2021-01-07 | 2021-01-05 | 12.699 | 283,197 | -837 | 0.10% | 3,596,325 |
| 2021-01-06 | 2021-01-04 | 12.556 | 284,034 | +837 | 0.10% | 3,566,274 |
| 2021-01-05 | 2020-12-31 | 12.365 | 283,197 | -10,892 | 0.10% | 3,501,685 |
| 2021-01-04 | 2020-12-29 | 12.890 | 294,089 | -9,216 | 0.10% | 3,790,803 |
| 2020-12-30 | 2020-12-28 | 11.816 | 303,305 | +8,378 | 0.10% | 3,583,797 |
| 2020-12-29 | 2020-12-24 | 12.055 | 294,927 | -8,378 | 0.10% | 3,555,204 |
| 2020-12-22 | 2020-12-18 | 12.436 | 303,305 | -4,190 | 0.10% | 3,772,037 |
| 2020-12-14 | 2020-12-10 | 12.102 | 307,495 | +6,703 | 0.10% | 3,721,385 |
| 2020-12-04 | 2020-12-02 | 13.248 | 300,792 | +8,379 | 0.10% | 3,984,904 |
| 2020-12-02 | 2020-11-30 | 13.248 | 292,413 | -10,892 | 0.10% | 3,873,899 |
| 2020-11-26 | 2020-11-24 | 13.391 | 303,305 | -838 | 0.10% | 4,061,637 |
| 2020-11-25 | 2020-11-23 | 12.842 | 304,143 | -838 | 0.10% | 3,905,879 |
| 2020-11-16 | 2020-11-12 | 13.367 | 304,981 | +6,703 | 0.10% | 4,076,800 |
| 2020-11-13 | 2020-11-11 | 13.534 | 298,278 | +2,513 | 0.10% | 4,037,039 |
| 2020-11-10 | 2020-11-06 | 13.367 | 295,765 | -4,189 | 0.10% | 3,953,607 |
| 2020-11-09 | 2020-11-05 | 13.487 | 299,954 | -6,703 | 0.10% | 4,045,403 |
| 2020-11-06 | 2020-11-04 | 12.842 | 306,657 | -19,689 | 0.10% | 3,938,164 |
| 2020-11-05 | 2020-11-03 | 13.033 | 326,346 | +4,189 | 0.11% | 4,253,335 |
| 2020-11-03 | 2020-10-30 | 13.248 | 322,157 | -3,770 | 0.11% | 4,267,949 |
| 2020-11-02 | 2020-10-29 | 13.821 | 325,927 | +3,770 | 0.11% | 4,504,614 |
| 2020-10-29 | 2020-10-27 | 13.988 | 322,157 | -83,786 | 0.11% | 4,506,339 |
| 2020-10-22 | 2020-10-20 | 14.465 | 405,943 | -15,082 | 0.14% | 5,872,139 |
| 2020-10-21 | 2020-10-19 | 14.656 | 421,025 | -67,028 | 0.14% | 6,170,707 |
| 2020-10-16 | 2020-10-14 | 14.776 | 488,053 | +26,811 | 0.17% | 7,211,345 |
| 2020-10-15 | 2020-10-12 | 15.229 | 461,242 | -1,257 | 0.16% | 7,024,383 |
| 2020-10-12 | 2020-10-08 | 15.038 | 462,499 | -8,378 | 0.16% | 6,955,206 |
| 2020-09-25 | 2020-09-23 | 14.800 | 470,877 | -4,190 | 0.16% | 6,968,797 |
| 2020-09-24 | 2020-09-22 | 15.014 | 475,067 | -4,189 | 0.16% | 7,132,867 |
| 2020-09-23 | 2020-09-21 | 15.349 | 479,256 | +8,379 | 0.16% | 7,355,923 |
| 2020-09-22 | 2020-09-18 | 15.754 | 470,877 | -81,692 | 0.16% | 7,418,397 |
| 2020-09-21 | 2020-09-17 | 15.420 | 552,569 | +2,514 | 0.19% | 8,520,747 |
| 2020-09-04 | 2020-09-02 | 16.709 | 550,055 | +8,379 | 0.19% | 9,191,001 |
| 2020-09-02 | 2020-08-31 | 17.067 | 541,676 | -13,406 | 0.18% | 9,244,944 |
| 2020-08-20 | 2020-08-18 | 16.900 | 555,082 | -93,421 | 0.19% | 9,380,998 |
| 2020-08-19 | 2020-08-17 | 17.115 | 648,503 | -838 | 0.22% | 11,099,152 |
| 2020-08-17 | 2020-08-13 | 16.805 | 649,341 | +25,135 | 0.22% | 10,911,994 |
| 2020-08-14 | 2020-08-12 | 16.614 | 624,206 | -418 | 0.21% | 10,370,407 |
| 2020-08-10 | 2020-08-06 | 17.234 | 624,624 | +418 | 0.21% | 10,765,012 |
| 2020-08-06 | 2020-08-04 | 17.067 | 624,206 | +1,676 | 0.21% | 10,653,508 |
| 2020-08-05 | 2020-08-03 | 17.282 | 622,530 | +2,514 | 0.21% | 10,758,643 |
| 2020-07-30 | 2020-07-28 | 16.375 | 620,016 | +25,136 | 0.21% | 10,152,796 |
| 2020-07-24 | 2020-07-22 | 16.805 | 594,880 | +50,271 | 0.20% | 9,996,792 |
| 2020-07-23 | 2020-07-21 | 17.521 | 544,609 | -2,513 | 0.18% | 9,542,002 |
| 2020-07-22 | 2020-07-20 | 16.924 | 547,122 | +2,513 | 0.19% | 9,259,532 |
| 2020-07-21 | 2020-07-17 | 17.282 | 544,609 | -419 | 0.18% | 9,412,002 |
| 2020-07-17 | 2020-07-15 | 18.690 | 545,028 | -8,378 | 0.19% | 10,186,834 |
| 2020-07-13 | 2020-07-09 | 19.884 | 553,406 | +7,540 | 0.19% | 11,003,922 |
| 2020-07-10 | 2020-07-08 | 19.096 | 545,866 | -144,112 | 0.19% | 10,424,006 |
| 2020-07-08 | 2020-07-06 | 19.049 | 689,978 | +838 | 0.23% | 13,143,068 |
| 2020-07-07 | 2020-07-03 | 18.571 | 689,140 | +8,798 | 0.23% | 12,798,106 |
| 2020-07-02 | 2020-06-29 | 17.688 | 680,342 | -5,027 | 0.23% | 12,033,837 |
| 2020-06-29 | 2020-06-24 | 17.091 | 685,369 | -3,771 | 0.23% | 11,713,754 |
| 2020-06-26 | 2020-06-23 | 16.733 | 689,140 | -4,189 | 0.23% | 11,531,455 |
| 2020-06-23 | 2020-06-19 | 16.900 | 693,329 | +1,257 | 0.24% | 11,717,400 |
| 2020-06-22 | 2020-06-18 | 17.234 | 692,072 | +3,351 | 0.23% | 11,927,436 |
| 2020-06-19 | 2020-06-17 | 17.588 | 688,721 | -838 | 0.23% | 12,113,514 |
| 2020-06-18 | 2020-06-16 | 17.515 | 689,559 | +9,738 | 0.23% | 12,077,649 |
| 2020-06-17 | 2020-06-15 | 16.903 | 679,821 | +818 | 0.24% | 11,491,337 |
| 2020-06-11 | 2020-06-09 | 17.564 | 679,003 | +2,044 | 0.24% | 11,925,980 |
| 2020-06-10 | 2020-06-08 | 17.539 | 676,959 | -4,088 | 0.24% | 11,873,519 |
| 2020-06-05 | 2020-06-03 | 17.417 | 681,047 | -4,088 | 0.24% | 11,861,921 |
| 2020-06-03 | 2020-06-01 | 17.319 | 685,135 | -3,270 | 0.24% | 11,866,082 |
| 2020-06-02 | 2020-05-29 | 16.732 | 688,405 | -163,517 | 0.24% | 11,518,557 |
| 2020-05-28 | 2020-05-26 | 16.977 | 851,922 | +4,088 | 0.30% | 14,462,962 |
| 2020-05-27 | 2020-05-25 | 16.903 | 847,834 | -3,270 | 0.29% | 14,331,341 |
| 2020-05-26 | 2020-05-22 | 16.585 | 851,104 | +3,270 | 0.30% | 14,115,955 |
| 2020-05-25 | 2020-05-21 | 17.515 | 847,834 | -1,635 | 0.29% | 14,849,841 |
| 2020-05-21 | 2020-05-19 | 17.662 | 849,469 | +8,993 | 0.30% | 15,003,158 |
| 2020-05-20 | 2020-05-18 | 17.833 | 840,476 | +1,635 | 0.29% | 14,988,245 |
| 2020-05-19 | 2020-05-15 | 17.393 | 838,841 | -13,898 | 0.29% | 14,589,728 |
| 2020-05-18 | 2020-05-14 | 17.588 | 852,739 | -124,273 | 0.30% | 14,998,332 |
| 2020-05-15 | 2020-05-13 | 17.491 | 977,012 | +4,088 | 0.34% | 17,088,498 |
| 2020-05-14 | 2020-05-12 | 17.882 | 972,924 | -1,635 | 0.34% | 17,397,796 |
| 2020-05-13 | 2020-05-11 | 18.004 | 974,559 | +2,452 | 0.34% | 17,546,233 |
| 2020-05-12 | 2020-05-08 | 18.151 | 972,107 | -3,270 | 0.34% | 17,644,767 |
| 2020-05-11 | 2020-05-07 | 17.882 | 975,377 | -9,402 | 0.34% | 17,441,661 |
| 2020-05-08 | 2020-05-06 | 17.858 | 984,779 | +24,527 | 0.34% | 17,585,697 |
| 2020-05-07 | 2020-05-05 | 17.491 | 960,252 | -1,635 | 0.33% | 16,795,356 |
| 2020-05-06 | 2020-05-04 | 16.977 | 961,887 | +1,635 | 0.33% | 16,329,823 |
| 2020-04-23 | 2020-04-21 | 17.833 | 960,252 | -15,943 | 0.33% | 17,124,216 |
| 2020-04-21 | 2020-04-17 | 18.567 | 976,195 | -3,270 | 0.34% | 18,124,928 |
| 2020-04-20 | 2020-04-16 | 18.812 | 979,465 | +3,270 | 0.34% | 18,425,242 |
| 2020-04-17 | 2020-04-15 | 19.227 | 976,195 | -24,527 | 0.34% | 18,769,689 |
| 2020-04-16 | 2020-04-14 | 19.032 | 1,000,722 | -24,528 | 0.35% | 19,045,439 |
| 2020-04-15 | 2020-04-09 | 19.423 | 1,025,250 | -817 | 0.36% | 19,913,529 |
| 2020-04-14 | 2020-04-08 | 19.032 | 1,026,067 | +2,453 | 0.36% | 19,527,798 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,023,614 | -4,088 | 0.36% | 19,280,793 |
| 2020-04-07 | 2020-04-03 | 17.980 | 1,027,702 | +3,270 | 0.36% | 18,477,895 |
| 2020-04-06 | 2020-04-02 | 17.442 | 1,024,432 | +7,358 | 0.36% | 17,867,781 |
| 2020-04-03 | 2020-04-01 | 17.001 | 1,017,074 | +2,453 | 0.35% | 17,291,605 |
| 2020-04-02 | 2020-03-31 | 17.197 | 1,014,621 | -1,635 | 0.35% | 17,448,461 |
| 2020-04-01 | 2020-03-30 | 17.173 | 1,016,256 | -1,635 | 0.35% | 17,451,718 |
| 2020-03-31 | 2020-03-27 | 17.393 | 1,017,891 | +1,635 | 0.35% | 17,703,895 |
| 2020-03-30 | 2020-03-26 | 17.711 | 1,016,256 | -16,352 | 0.35% | 17,998,638 |
| 2020-03-27 | 2020-03-25 | 18.249 | 1,032,608 | +37,609 | 0.36% | 18,843,964 |
| 2020-03-26 | 2020-03-24 | 17.466 | 994,999 | +1,635 | 0.35% | 17,378,761 |
| 2020-03-25 | 2020-03-23 | 16.781 | 993,364 | -9,811 | 0.35% | 16,669,803 |
| 2020-03-23 | 2020-03-19 | 16.757 | 1,003,175 | +3,271 | 0.35% | 16,809,903 |
| 2020-03-20 | 2020-03-18 | 17.735 | 999,904 | +9,811 | 0.35% | 17,733,492 |
| 2020-03-19 | 2020-03-17 | 18.714 | 990,093 | -16,352 | 0.34% | 18,528,291 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,006,445 | +23,710 | 0.35% | 19,425,177 |
| 2020-03-13 | 2020-03-11 | 20.377 | 982,735 | +24,118 | 0.34% | 20,025,316 |
| 2020-03-12 | 2020-03-10 | 20.915 | 958,617 | +13,899 | 0.33% | 20,049,760 |
| 2020-03-11 | 2020-03-09 | 19.374 | 944,718 | -26,162 | 0.33% | 18,303,128 |
| 2020-03-10 | 2020-03-06 | 20.524 | 970,880 | +26,162 | 0.34% | 19,926,245 |
| 2020-03-09 | 2020-03-05 | 20.915 | 944,718 | +10,629 | 0.33% | 19,759,059 |
| 2020-03-06 | 2020-03-04 | 20.769 | 934,089 | +1,226 | 0.32% | 19,399,650 |
| 2020-03-05 | 2020-03-03 | 20.304 | 932,863 | -4,088 | 0.32% | 18,940,608 |
| 2020-03-04 | 2020-03-02 | 20.157 | 936,951 | -2,452 | 0.33% | 18,886,089 |
| 2020-03-03 | 2020-02-28 | 18.860 | 939,403 | -44,967 | 0.33% | 17,717,574 |
| 2020-03-02 | 2020-02-27 | 20.255 | 984,370 | -81,759 | 0.34% | 19,938,232 |
| 2020-02-28 | 2020-02-26 | 20.035 | 1,066,129 | +16,352 | 0.37% | 21,359,526 |
| 2020-02-27 | 2020-02-25 | 20.059 | 1,049,777 | -3,270 | 0.37% | 21,057,599 |
| 2020-02-26 | 2020-02-24 | 20.255 | 1,053,047 | +18,804 | 0.37% | 21,329,272 |
| 2020-02-21 | 2020-02-19 | 19.325 | 1,034,243 | -1,635 | 0.36% | 19,987,001 |
| 2020-02-19 | 2020-02-17 | 19.325 | 1,035,878 | -818 | 0.36% | 20,018,597 |
| 2020-02-18 | 2020-02-14 | 18.494 | 1,036,696 | -4,496 | 0.36% | 19,172,165 |
| 2020-02-17 | 2020-02-13 | 18.885 | 1,041,192 | +817 | 0.36% | 19,662,832 |
| 2020-02-14 | 2020-02-12 | 18.860 | 1,040,375 | +75,218 | 0.36% | 19,621,953 |
| 2020-02-13 | 2020-02-11 | 18.298 | 965,157 | -115,279 | 0.34% | 17,660,277 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,080,436 | -5,724 | 0.38% | 20,694,682 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,086,160 | +100,563 | 0.38% | 20,830,889 |
| 2020-02-07 | 2020-02-05 | 17.686 | 985,597 | -26,980 | 0.34% | 17,431,534 |
| 2020-02-05 | 2020-02-03 | 16.414 | 1,012,577 | +24,527 | 0.35% | 16,620,670 |
| 2020-02-04 | 2020-01-31 | 16.341 | 988,050 | -4,087 | 0.34% | 16,145,568 |
| 2020-02-03 | 2020-01-30 | 16.512 | 992,137 | +8,175 | 0.35% | 16,382,243 |
| 2020-01-31 | 2020-01-29 | 17.858 | 983,962 | +11,447 | 0.34% | 17,571,107 |
| 2020-01-30 | 2020-01-24 | 19.399 | 972,515 | +5,314 | 0.34% | 18,865,462 |
| 2020-01-29 | 2020-01-22 | 20.475 | 967,201 | -5,314 | 0.34% | 19,803,417 |
| 2020-01-23 | 2020-01-21 | 20.133 | 972,515 | -19,214 | 0.34% | 19,579,162 |
| 2020-01-22 | 2020-01-20 | 21.649 | 991,729 | -62,545 | 0.35% | 21,470,108 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,054,274 | +12,264 | 0.37% | 20,838,325 |
| 2020-01-16 | 2020-01-14 | 20.157 | 1,042,010 | +38,426 | 0.36% | 21,003,760 |
| 2020-01-14 | 2020-01-10 | 19.203 | 1,003,584 | +10,220 | 0.35% | 19,271,758 |
| 2020-01-13 | 2020-01-09 | 19.545 | 993,364 | +24,528 | 0.35% | 19,415,704 |
| 2020-01-10 | 2020-01-08 | 18.518 | 968,836 | +2,452 | 0.34% | 17,940,895 |
| 2020-01-09 | 2020-01-07 | 18.885 | 966,384 | +409 | 0.34% | 18,250,089 |
| 2020-01-08 | 2020-01-06 | 18.934 | 965,975 | +4,906 | 0.34% | 18,289,625 |
| 2020-01-06 | 2020-01-02 | 19.545 | 961,069 | -2,453 | 0.33% | 18,784,485 |
| 2020-01-03 | 2019-12-31 | 18.934 | 963,522 | +2,453 | 0.34% | 18,243,180 |
| 2020-01-02 | 2019-12-27 | 19.276 | 961,069 | -5,723 | 0.33% | 18,525,875 |
| 2019-12-30 | 2019-12-24 | 17.491 | 966,792 | +4,496 | 0.34% | 16,909,744 |
| 2019-12-23 | 2019-12-19 | 16.781 | 962,296 | -20,439 | 0.33% | 16,148,446 |
| 2019-12-16 | 2019-12-12 | 16.903 | 982,735 | +20,439 | 0.34% | 16,611,636 |
| 2019-12-10 | 2019-12-06 | 16.341 | 962,296 | -16,351 | 0.33% | 15,724,726 |
| 2019-12-05 | 2019-12-03 | 15.313 | 978,647 | +16,351 | 0.34% | 14,986,435 |
| 2019-12-04 | 2019-12-02 | 15.264 | 962,296 | -51,916 | 0.33% | 14,688,966 |
| 2019-11-26 | 2019-11-22 | 15.949 | 1,014,212 | +2,861 | 0.35% | 16,176,117 |
| 2019-11-22 | 2019-11-20 | 16.390 | 1,011,351 | -2,861 | 0.35% | 16,575,806 |
| 2019-11-21 | 2019-11-19 | 16.390 | 1,014,212 | -2,862 | 0.35% | 16,622,697 |
| 2019-11-20 | 2019-11-18 | 15.656 | 1,017,074 | +2,862 | 0.35% | 15,923,204 |
| 2019-11-15 | 2019-11-13 | 15.852 | 1,014,212 | +4,088 | 0.35% | 16,076,877 |
| 2019-11-12 | 2019-11-08 | 17.221 | 1,010,124 | -2,862 | 0.35% | 17,395,836 |
| 2019-11-11 | 2019-11-07 | 17.246 | 1,012,986 | +2,862 | 0.35% | 17,469,904 |
| 2019-11-08 | 2019-11-06 | 17.270 | 1,010,124 | -5,315 | 0.35% | 17,445,256 |
| 2019-11-06 | 2019-11-04 | 17.246 | 1,015,439 | +409 | 0.35% | 17,512,208 |
| 2019-11-05 | 2019-11-01 | 16.928 | 1,015,030 | +2,453 | 0.35% | 17,182,364 |
| 2019-10-30 | 2019-10-28 | 15.387 | 1,012,577 | +2,862 | 0.35% | 15,580,330 |
| 2019-10-29 | 2019-10-25 | 15.754 | 1,009,715 | -2,862 | 0.35% | 15,906,793 |
| 2019-10-24 | 2019-10-22 | 15.240 | 1,012,577 | -409 | 0.35% | 15,431,710 |
| 2019-10-23 | 2019-10-21 | 15.191 | 1,012,986 | +3,271 | 0.35% | 15,388,383 |
| 2019-10-18 | 2019-10-16 | 15.167 | 1,009,715 | -40,880 | 0.35% | 15,313,993 |
| 2019-10-17 | 2019-10-15 | 15.264 | 1,050,595 | +818 | 0.37% | 16,036,806 |
| 2019-10-16 | 2019-10-14 | 15.754 | 1,049,777 | +2,453 | 0.37% | 16,537,919 |
| 2019-10-14 | 2019-10-10 | 15.583 | 1,047,324 | -1,635 | 0.36% | 16,319,935 |
| 2019-10-11 | 2019-10-09 | 14.995 | 1,048,959 | -8,585 | 0.36% | 15,729,573 |
| 2019-10-04 | 2019-10-02 | 15.020 | 1,057,544 | +817 | 0.37% | 15,884,179 |
| 2019-09-25 | 2019-09-23 | 16.292 | 1,056,727 | -4,496 | 0.37% | 17,216,108 |
| 2019-09-20 | 2019-09-18 | 16.610 | 1,061,223 | +40,879 | 0.37% | 17,626,836 |
| 2019-09-19 | 2019-09-17 | 16.243 | 1,020,344 | +818 | 0.35% | 16,573,439 |
| 2019-09-18 | 2019-09-16 | 16.757 | 1,019,526 | +2,861 | 0.35% | 17,083,892 |
| 2019-09-16 | 2019-09-12 | 17.711 | 1,016,665 | +5,723 | 0.35% | 18,005,881 |
| 2019-09-11 | 2019-09-09 | 18.004 | 1,010,942 | -2,044 | 0.35% | 18,201,283 |
| 2019-09-10 | 2019-09-06 | 16.977 | 1,012,986 | +10,220 | 0.35% | 17,197,323 |
| 2019-09-09 | 2019-09-05 | 16.267 | 1,002,766 | -3,270 | 0.35% | 16,312,450 |
| 2019-09-05 | 2019-09-03 | 15.264 | 1,006,036 | +163,516 | 0.35% | 15,356,635 |
| 2019-08-28 | 2019-08-26 | 15.387 | 842,520 | +3,271 | 0.29% | 12,963,695 |
| 2019-08-27 | 2019-08-23 | 15.778 | 839,249 | -5,723 | 0.29% | 13,241,845 |
| 2019-08-21 | 2019-08-19 | 15.803 | 844,972 | -3,271 | 0.29% | 13,352,813 |
| 2019-08-20 | 2019-08-16 | 15.534 | 848,243 | +4,906 | 0.30% | 13,176,254 |
| 2019-08-19 | 2019-08-15 | 15.729 | 843,337 | -4,906 | 0.29% | 13,265,086 |
| 2019-08-08 | 2019-08-06 | 15.852 | 848,243 | +13,490 | 0.30% | 13,446,004 |
| 2019-07-31 | 2019-07-29 | 17.564 | 834,753 | -3,270 | 0.29% | 14,661,567 |
| 2019-06-05 | 2019-06-03 | 20.092 | 838,023 | +14,637 | 0.29% | 16,837,589 |
| 2019-06-04 | 2019-05-31 | 19.918 | 823,386 | -8,033 | 0.29% | 16,400,002 |
| 2019-05-31 | 2019-05-29 | 20.142 | 831,419 | +3,213 | 0.29% | 16,746,301 |
| 2019-05-30 | 2019-05-28 | 20.714 | 828,206 | -3,213 | 0.29% | 17,155,846 |
| 2019-05-24 | 2019-05-22 | 21.163 | 831,419 | +3,213 | 0.29% | 17,595,001 |
| 2019-05-20 | 2019-05-16 | 21.760 | 828,206 | +32,132 | 0.29% | 18,021,886 |
| 2019-05-16 | 2019-05-14 | 21.337 | 796,074 | +4,017 | 0.28% | 16,985,749 |
| 2019-05-14 | 2019-05-09 | 21.412 | 792,057 | +4,016 | 0.28% | 16,959,198 |
| 2019-05-10 | 2019-05-08 | 22.233 | 788,041 | +1,607 | 0.28% | 17,520,670 |
| 2019-05-09 | 2019-05-07 | 22.308 | 786,434 | +1,607 | 0.28% | 17,543,681 |
| 2019-05-08 | 2019-05-06 | 22.582 | 784,827 | -1,607 | 0.28% | 17,722,772 |
| 2019-05-02 | 2019-04-29 | 23.553 | 786,434 | -8,033 | 0.28% | 18,522,681 |
| 2019-04-25 | 2019-04-23 | 26.391 | 794,467 | +4,017 | 0.28% | 20,966,801 |
| 2019-04-16 | 2019-04-12 | 26.391 | 790,450 | -9,640 | 0.28% | 20,860,788 |
| 2019-04-15 | 2019-04-11 | 26.702 | 800,090 | +2,410 | 0.28% | 21,364,197 |
| 2019-04-11 | 2019-04-09 | 27.200 | 797,680 | +5,623 | 0.28% | 21,697,045 |
| 2019-04-09 | 2019-04-04 | 26.827 | 792,057 | -11,246 | 0.28% | 21,248,298 |
| 2019-04-04 | 2019-04-02 | 26.018 | 803,303 | +8,033 | 0.28% | 20,899,992 |
| 2019-04-01 | 2019-03-28 | 25.582 | 795,270 | -4,017 | 0.28% | 20,344,493 |
| 2019-03-29 | 2019-03-27 | 25.582 | 799,287 | -2,811 | 0.28% | 20,447,255 |
| 2019-03-28 | 2019-03-26 | 24.847 | 802,098 | -14,460 | 0.28% | 19,930,051 |
| 2019-03-26 | 2019-03-22 | 27.387 | 816,558 | -6,828 | 0.29% | 22,363,005 |
| 2019-03-25 | 2019-03-21 | 25.831 | 823,386 | -9,640 | 0.29% | 21,268,753 |
| 2019-03-22 | 2019-03-20 | 26.516 | 833,026 | -3,213 | 0.29% | 22,088,112 |
| 2019-03-21 | 2019-03-19 | 27.262 | 836,239 | -12,049 | 0.30% | 22,797,907 |
| 2019-03-20 | 2019-03-18 | 27.013 | 848,288 | -110,856 | 0.30% | 22,915,192 |
| 2019-03-19 | 2019-03-15 | 27.511 | 959,144 | -5,623 | 0.34% | 26,387,396 |
| 2019-03-18 | 2019-03-14 | 27.013 | 964,767 | -29,723 | 0.34% | 26,061,692 |
| 2019-03-15 | 2019-03-13 | 27.449 | 994,490 | -33,738 | 0.35% | 27,297,914 |
| 2019-03-14 | 2019-03-12 | 30.312 | 1,028,228 | +40,968 | 0.36% | 31,167,993 |
| 2019-03-12 | 2019-03-08 | 33.487 | 987,260 | -2,410 | 0.35% | 33,060,107 |
| 2019-03-11 | 2019-03-07 | 34.234 | 989,670 | +14,861 | 0.35% | 33,880,011 |
| 2019-03-08 | 2019-03-06 | 35.167 | 974,809 | +1,607 | 0.35% | 34,281,390 |
| 2019-03-07 | 2019-03-05 | 34.981 | 973,202 | -4,820 | 0.34% | 34,043,151 |
| 2019-03-06 | 2019-03-04 | 34.483 | 978,022 | +8,837 | 0.35% | 33,724,757 |
| 2019-03-05 | 2019-03-01 | 34.732 | 969,185 | +35,345 | 0.34% | 33,661,334 |
| 2019-03-04 | 2019-02-28 | 34.794 | 933,840 | +130,938 | 0.33% | 32,491,871 |
| 2019-03-01 | 2019-02-27 | 35.167 | 802,902 | +8,435 | 0.28% | 28,235,887 |
| 2019-02-28 | 2019-02-26 | 36.350 | 794,467 | +2,410 | 0.28% | 28,878,801 |
| 2019-02-27 | 2019-02-25 | 37.533 | 792,057 | -9,640 | 0.28% | 29,727,897 |
| 2019-02-26 | 2019-02-22 | 36.972 | 801,697 | +20,083 | 0.28% | 29,640,611 |
| 2019-02-25 | 2019-02-21 | 34.856 | 781,614 | -8,033 | 0.28% | 27,243,996 |
| 2019-02-22 | 2019-02-20 | 34.234 | 789,647 | +6,426 | 0.28% | 27,032,495 |
| 2019-02-21 | 2019-02-19 | 34.358 | 783,221 | +20,485 | 0.28% | 26,910,009 |
| 2019-02-20 | 2019-02-18 | 34.794 | 762,736 | -17,272 | 0.27% | 26,538,508 |
| 2019-02-19 | 2019-02-15 | 32.429 | 780,008 | +41,772 | 0.28% | 25,294,566 |
| 2019-02-18 | 2019-02-14 | 33.985 | 738,236 | -9,238 | 0.26% | 25,088,709 |
| 2019-02-15 | 2019-02-13 | 34.047 | 747,474 | +16,870 | 0.26% | 25,449,184 |
| 2019-02-14 | 2019-02-12 | 31.682 | 730,604 | +14,057 | 0.26% | 23,146,763 |
| 2019-02-13 | 2019-02-11 | 30.624 | 716,547 | +85,151 | 0.25% | 21,943,214 |
| 2019-02-12 | 2019-02-08 | 30.437 | 631,396 | +14,057 | 0.22% | 19,217,688 |
| 2019-02-11 | 2019-02-04 | 29.877 | 617,339 | -20,484 | 0.22% | 18,444,012 |
| 2019-02-08 | 2019-01-31 | 29.939 | 637,823 | +21,689 | 0.23% | 19,095,705 |
| 2019-02-01 | 2019-01-30 | 28.134 | 616,134 | +32,534 | 0.22% | 17,334,210 |
| 2019-01-30 | 2019-01-28 | 27.325 | 583,600 | +6,427 | 0.21% | 15,946,679 |
| 2019-01-29 | 2019-01-25 | 27.823 | 577,173 | +1,606 | 0.20% | 16,058,463 |
| 2019-01-28 | 2019-01-24 | 27.636 | 575,567 | -1,606 | 0.20% | 15,906,305 |
| 2019-01-25 | 2019-01-23 | 27.076 | 577,173 | +2,409 | 0.20% | 15,627,363 |
| 2019-01-23 | 2019-01-21 | 27.885 | 574,764 | +2,410 | 0.20% | 16,027,213 |
| 2019-01-22 | 2019-01-18 | 27.076 | 572,354 | +7,230 | 0.20% | 15,496,885 |
| 2019-01-21 | 2019-01-17 | 26.391 | 565,124 | -1,606 | 0.20% | 14,914,203 |
| 2019-01-18 | 2019-01-16 | 28.258 | 566,730 | +1,606 | 0.20% | 16,014,836 |
| 2019-01-15 | 2019-01-11 | 28.134 | 565,124 | +3,213 | 0.20% | 15,899,103 |
| 2019-01-14 | 2019-01-10 | 27.885 | 561,911 | +804 | 0.20% | 15,668,809 |
| 2019-01-11 | 2019-01-09 | 27.449 | 561,107 | +3,614 | 0.20% | 15,401,915 |
| 2019-01-10 | 2019-01-08 | 26.889 | 557,493 | -401 | 0.20% | 14,990,413 |
| 2019-01-09 | 2019-01-07 | 26.204 | 557,894 | -5,623 | 0.20% | 14,619,221 |
| 2019-01-08 | 2019-01-04 | 25.769 | 563,517 | +401 | 0.20% | 14,521,043 |
| 2019-01-07 | 2019-01-03 | 24.623 | 563,116 | +1,607 | 0.20% | 13,865,789 |
| 2019-01-03 | 2018-12-31 | 26.640 | 561,509 | +1,607 | 0.20% | 14,958,600 |
| 2018-12-27 | 2018-12-20 | 26.142 | 559,902 | -3,214 | 0.20% | 14,636,989 |
| 2018-12-21 | 2018-12-19 | 26.391 | 563,116 | +8,033 | 0.20% | 14,861,210 |
| 2018-12-20 | 2018-12-18 | 27.325 | 555,083 | -803 | 0.20% | 15,167,461 |
| 2018-12-18 | 2018-12-14 | 27.636 | 555,886 | -8,033 | 0.20% | 15,362,403 |
| 2018-12-11 | 2018-12-07 | 26.267 | 563,919 | -8,033 | 0.20% | 14,812,202 |
| 2018-12-10 | 2018-12-06 | 26.267 | 571,952 | -8,033 | 0.20% | 15,023,201 |
| 2018-12-07 | 2018-12-05 | 28.445 | 579,985 | -6,828 | 0.21% | 16,497,700 |
| 2018-12-06 | 2018-12-04 | 29.005 | 586,813 | +1,607 | 0.21% | 17,020,648 |
| 2018-12-05 | 2018-12-03 | 28.445 | 585,206 | +22,090 | 0.21% | 16,646,212 |
| 2018-12-04 | 2018-11-30 | 26.267 | 563,116 | +3,214 | 0.20% | 14,791,110 |
| 2018-12-03 | 2018-11-29 | 26.080 | 559,902 | -3,214 | 0.20% | 14,602,139 |
| 2018-11-30 | 2018-11-28 | 26.827 | 563,116 | -9,639 | 0.20% | 15,106,560 |
| 2018-11-26 | 2018-11-22 | 26.951 | 572,755 | +1,606 | 0.20% | 15,436,443 |
| 2018-11-22 | 2018-11-20 | 26.080 | 571,149 | +16,870 | 0.20% | 14,895,459 |
| 2018-11-20 | 2018-11-16 | 27.387 | 554,279 | -12,853 | 0.20% | 15,179,992 |
| 2018-11-16 | 2018-11-14 | 25.955 | 567,132 | -8,033 | 0.20% | 14,720,096 |
| 2018-11-15 | 2018-11-13 | 26.142 | 575,165 | +8,033 | 0.20% | 15,035,995 |
| 2018-11-14 | 2018-11-12 | 26.329 | 567,132 | -32,132 | 0.20% | 14,931,896 |
| 2018-11-13 | 2018-11-09 | 26.018 | 599,264 | +32,132 | 0.21% | 15,591,393 |
| 2018-11-12 | 2018-11-08 | 25.893 | 567,132 | +12,853 | 0.20% | 14,684,796 |
| 2018-10-31 | 2018-10-29 | 23.055 | 554,279 | -19,280 | 0.20% | 12,778,793 |
| 2018-10-29 | 2018-10-25 | 25.520 | 573,559 | +1,607 | 0.20% | 14,637,011 |
| 2018-10-25 | 2018-10-23 | 26.549 | 571,952 | +16,249 | 0.20% | 15,184,653 |
| 2018-10-24 | 2018-10-22 | 28.532 | 555,703 | +782 | 0.20% | 15,855,312 |
| 2018-10-18 | 2018-10-15 | 25.781 | 554,921 | +3,126 | 0.20% | 14,306,500 |
| 2018-10-15 | 2018-10-11 | 25.845 | 551,795 | -3,126 | 0.20% | 14,261,209 |
| 2018-10-10 | 2018-10-08 | 27.636 | 554,921 | -15,632 | 0.20% | 15,336,000 |
| 2018-10-09 | 2018-10-05 | 29.108 | 570,553 | -1,563 | 0.21% | 16,607,513 |
| 2018-10-08 | 2018-10-04 | 29.172 | 572,116 | +1,563 | 0.21% | 16,689,608 |
| 2018-10-05 | 2018-10-03 | 30.323 | 570,553 | +1,564 | 0.21% | 17,301,013 |
| 2018-10-04 | 2018-10-02 | 29.811 | 568,989 | -3,127 | 0.21% | 16,962,388 |
| 2018-09-27 | 2018-09-24 | 31.731 | 572,116 | +782 | 0.21% | 18,153,609 |
| 2018-09-26 | 2018-09-21 | 33.266 | 571,334 | -2,345 | 0.21% | 19,005,995 |
| 2018-09-24 | 2018-09-20 | 31.667 | 573,679 | +391 | 0.21% | 18,166,504 |
| 2018-09-21 | 2018-09-19 | 32.051 | 573,288 | -15,632 | 0.21% | 18,374,172 |
| 2018-09-20 | 2018-09-18 | 30.643 | 588,920 | +2,345 | 0.21% | 18,046,335 |
| 2018-09-18 | 2018-09-14 | 32.178 | 586,575 | +5,080 | 0.21% | 18,875,077 |
| 2018-09-13 | 2018-09-11 | 31.987 | 581,495 | +1,563 | 0.21% | 18,600,011 |
| 2018-09-11 | 2018-09-07 | 33.842 | 579,932 | +18,758 | 0.21% | 19,625,917 |
| 2018-09-06 | 2018-09-04 | 35.697 | 561,174 | -18,758 | 0.20% | 20,032,214 |
| 2018-09-05 | 2018-09-03 | 33.970 | 579,932 | +51,975 | 0.21% | 19,700,117 |
| 2018-09-03 | 2018-08-30 | 34.865 | 527,957 | +30,091 | 0.19% | 18,407,392 |
| 2018-08-30 | 2018-08-28 | 36.529 | 497,866 | +84,411 | 0.18% | 18,186,360 |
| 2018-08-29 | 2018-08-27 | 37.616 | 413,455 | +44,941 | 0.15% | 15,552,592 |
| 2018-08-28 | 2018-08-24 | 34.801 | 368,514 | +15,631 | 0.13% | 12,824,785 |
| 2018-08-27 | 2018-08-23 | 34.865 | 352,883 | -50,021 | 0.13% | 12,303,380 |
| 2018-08-24 | 2018-08-22 | 34.098 | 402,904 | +50,021 | 0.15% | 13,738,078 |
| 2018-08-23 | 2018-08-21 | 35.185 | 352,883 | -1,954 | 0.13% | 12,416,255 |
| 2018-08-22 | 2018-08-20 | 33.266 | 354,837 | -2,345 | 0.13% | 11,804,007 |
| 2018-08-21 | 2018-08-17 | 31.731 | 357,182 | -781 | 0.13% | 11,333,615 |
| 2018-08-20 | 2018-08-16 | 31.155 | 357,963 | +781 | 0.13% | 11,152,296 |
| 2018-08-17 | 2018-08-15 | 32.242 | 357,182 | +782 | 0.13% | 11,516,415 |
| 2018-08-16 | 2018-08-14 | 34.098 | 356,400 | +3,126 | 0.13% | 12,152,401 |
| 2018-08-08 | 2018-08-06 | 33.138 | 353,274 | +14,069 | 0.13% | 11,706,812 |
| 2018-08-02 | 2018-07-31 | 38.704 | 339,205 | +3,126 | 0.12% | 13,128,491 |
| 2018-08-01 | 2018-07-30 | 41.710 | 336,079 | +4,690 | 0.12% | 14,018,004 |
| 2018-07-31 | 2018-07-27 | 42.990 | 331,389 | -782 | 0.12% | 14,246,381 |
| 2018-07-30 | 2018-07-26 | 42.222 | 332,171 | +9,379 | 0.12% | 14,025,000 |
| 2018-07-27 | 2018-07-25 | 43.054 | 322,792 | -1,954 | 0.12% | 13,897,447 |
| 2018-07-26 | 2018-07-24 | 42.478 | 324,746 | +1,954 | 0.12% | 13,794,599 |
| 2018-07-24 | 2018-07-20 | 42.862 | 322,792 | -3,908 | 0.12% | 13,835,497 |
| 2018-07-23 | 2018-07-19 | 43.886 | 326,700 | -1,563 | 0.12% | 14,337,402 |
| 2018-07-20 | 2018-07-18 | 43.182 | 328,263 | -6,644 | 0.12% | 14,174,995 |
| 2018-07-18 | 2018-07-16 | 41.582 | 334,907 | +782 | 0.12% | 13,926,269 |
| 2018-07-17 | 2018-07-13 | 41.710 | 334,125 | +66,434 | 0.12% | 13,936,502 |
| 2018-07-16 | 2018-07-12 | 40.943 | 267,691 | +79,721 | 0.10% | 10,960,010 |
| 2018-07-12 | 2018-07-10 | 38.896 | 187,970 | -3,908 | 0.07% | 7,311,211 |
| 2018-07-11 | 2018-07-09 | 37.360 | 191,878 | +10,552 | 0.07% | 7,168,615 |
| 2018-07-10 | 2018-07-06 | 37.296 | 181,326 | +7,425 | 0.07% | 6,762,789 |
| 2018-07-09 | 2018-07-05 | 39.024 | 173,901 | -2,736 | 0.06% | 6,786,239 |
| 2018-07-03 | 2018-06-28 | 40.175 | 176,637 | -2,345 | 0.06% | 7,096,407 |
| 2018-06-29 | 2018-06-27 | 39.279 | 178,982 | -7,815 | 0.07% | 7,030,317 |
| 2018-06-28 | 2018-06-26 | 40.367 | 186,797 | +7,815 | 0.07% | 7,540,436 |
| 2018-06-27 | 2018-06-25 | 40.111 | 178,982 | -1,563 | 0.07% | 7,179,168 |
| 2018-06-26 | 2018-06-22 | 39.343 | 180,545 | -391 | 0.07% | 7,103,261 |
| 2018-06-25 | 2018-06-21 | 39.024 | 180,936 | +1,954 | 0.07% | 7,060,769 |
| 2018-06-22 | 2018-06-20 | 39.727 | 178,982 | +2,736 | 0.07% | 7,110,468 |
| 2018-06-21 | 2018-06-19 | 39.663 | 176,246 | +1,563 | 0.06% | 6,990,499 |
| 2018-06-20 | 2018-06-15 | 43.054 | 174,683 | -391 | 0.06% | 7,520,780 |
| 2018-06-15 | 2018-06-13 | 42.734 | 175,074 | +7,816 | 0.06% | 7,481,614 |
| 2018-06-08 | 2018-06-06 | 46.700 | 167,258 | -5,471 | 0.06% | 7,811,006 |
| 2018-06-07 | 2018-06-05 | 43.886 | 172,729 | -4,689 | 0.06% | 7,580,303 |
| 2018-06-04 | 2018-05-31 | 41.327 | 177,418 | -10,943 | 0.06% | 7,332,084 |
| 2018-06-01 | 2018-05-30 | 41.646 | 188,361 | -25,792 | 0.07% | 7,844,571 |
| 2018-05-31 | 2018-05-29 | 42.670 | 214,153 | -46,894 | 0.08% | 9,137,917 |
| 2018-05-29 | 2018-05-25 | 43.310 | 261,047 | +54,710 | 0.10% | 11,305,885 |
| 2018-05-24 | 2018-05-21 | 43.502 | 206,337 | +41,033 | 0.08% | 8,976,008 |
| 2018-05-09 | 2018-05-07 | 41.710 | 165,304 | +15,241 | 0.06% | 6,894,903 |
| 2018-05-08 | 2018-05-04 | 42.990 | 150,063 | +70,733 | 0.05% | 6,451,194 |
| 2018-04-27 | 2018-04-25 | 42.222 | 79,330 | +3,908 | 0.03% | 3,349,489 |
| 2018-04-26 | 2018-04-24 | 42.862 | 75,422 | -5,081 | 0.03% | 3,232,735 |
| 2018-04-25 | 2018-04-23 | 40.943 | 80,503 | +3,517 | 0.03% | 3,296,015 |
| 2018-04-24 | 2018-04-20 | 41.327 | 76,986 | -2,344 | 0.03% | 3,181,570 |
| 2018-04-23 | 2018-04-19 | 43.822 | 79,330 | -30,091 | 0.03% | 3,476,364 |
| 2018-04-20 | 2018-04-18 | 41.071 | 109,421 | +64,089 | 0.04% | 4,493,998 |
| 2018-04-09 | 2018-04-04 | 49.259 | 45,332 | -42,596 | 0.02% | 2,233,021 |
| 2018-03-29 | 2018-03-27 | 49.707 | 87,928 | +2,736 | 0.03% | 4,370,644 |
| 2018-03-28 | 2018-03-26 | 48.620 | 85,192 | +4,299 | 0.03% | 4,141,995 |
| 2018-03-27 | 2018-03-23 | 47.020 | 80,893 | +7,815 | 0.03% | 3,803,606 |
| 2018-03-26 | 2018-03-22 | 48.428 | 73,078 | -41,033 | 0.03% | 3,538,993 |
| 2018-03-23 | 2018-03-21 | 49.195 | 114,111 | -16,413 | 0.04% | 5,613,724 |
| 2018-03-22 | 2018-03-20 | 50.795 | 130,524 | -44,940 | 0.05% | 6,629,917 |
| 2018-03-21 | 2018-03-19 | 52.650 | 175,464 | -782 | 0.06% | 9,238,151 |
| 2018-03-20 | 2018-03-16 | 52.714 | 176,246 | -62,136 | 0.06% | 9,290,598 |
| 2018-03-19 | 2018-03-15 | 51.178 | 238,382 | -120,753 | 0.09% | 12,200,023 |
| 2018-03-16 | 2018-03-14 | 49.899 | 359,135 | +109,811 | 0.13% | 17,920,476 |
| 2018-03-15 | 2018-03-13 | 48.620 | 249,324 | -241,898 | 0.09% | 12,122,017 |
| 2018-03-14 | 2018-03-12 | 48.364 | 491,222 | +390,789 | 0.18% | 23,757,285 |
| 2018-03-13 | 2018-03-09 | 44.973 | 100,433 | +14,459 | 0.04% | 4,516,780 |
| 2018-03-12 | 2018-03-08 | 42.990 | 85,974 | +1,173 | 0.03% | 3,696,014 |
| 2018-03-08 | 2018-03-06 | 41.391 | 84,801 | -62,527 | 0.03% | 3,509,962 |
| 2018-03-07 | 2018-03-05 | 39.024 | 147,328 | +62,527 | 0.05% | 5,749,265 |
| 2018-03-02 | 2018-02-28 | 43.630 | 84,801 | +2,344 | 0.03% | 3,699,837 |
| 2018-03-01 | 2018-02-27 | 42.734 | 82,457 | -11,723 | 0.03% | 3,523,718 |
| 2018-02-23 | 2018-02-21 | 41.455 | 94,180 | -156,316 | 0.03% | 3,904,190 |
| 2018-02-21 | 2018-02-15 | 41.582 | 250,496 | +11,724 | 0.09% | 10,416,249 |
| 2018-02-13 | 2018-02-09 | 35.377 | 238,772 | -4,690 | 0.09% | 8,447,063 |
| 2018-02-02 | 2018-01-31 | 46.444 | 243,462 | -1,563 | 0.09% | 11,307,459 |
| 2018-02-01 | 2018-01-30 | 45.805 | 245,025 | -41,424 | 0.09% | 11,223,301 |
| 2018-01-30 | 2018-01-26 | 49.771 | 286,449 | +3,127 | 0.10% | 14,256,867 |
| 2018-01-25 | 2018-01-23 | 49.387 | 283,322 | -782 | 0.10% | 13,992,484 |
| 2018-01-24 | 2018-01-22 | 49.643 | 284,104 | -21,884 | 0.10% | 14,103,804 |
| 2018-01-22 | 2018-01-18 | 45.549 | 305,988 | -782 | 0.11% | 13,937,395 |
| 2018-01-19 | 2018-01-17 | 46.636 | 306,770 | +1,563 | 0.11% | 14,306,639 |
| 2018-01-18 | 2018-01-16 | 47.852 | 305,207 | -13,286 | 0.11% | 14,604,722 |
| 2018-01-17 | 2018-01-15 | 45.485 | 318,493 | -12,506 | 0.12% | 14,486,608 |
| 2018-01-16 | 2018-01-12 | 47.276 | 330,999 | -1,563 | 0.12% | 15,648,342 |
| 2018-01-12 | 2018-01-10 | 48.108 | 332,562 | -10,160 | 0.12% | 15,998,810 |
| 2018-01-11 | 2018-01-09 | 48.492 | 342,722 | +6,252 | 0.12% | 16,619,134 |
| 2018-01-10 | 2018-01-08 | 48.939 | 336,470 | -10,551 | 0.12% | 16,466,640 |
| 2018-01-09 | 2018-01-05 | 48.428 | 347,021 | -8,207 | 0.13% | 16,805,400 |
| 2018-01-08 | 2018-01-04 | 49.643 | 355,228 | +391 | 0.13% | 17,634,620 |
| 2018-01-05 | 2018-01-03 | 49.451 | 354,837 | -92,226 | 0.13% | 17,547,110 |
| 2018-01-04 | 2018-01-02 | 47.916 | 447,063 | +84,020 | 0.16% | 21,421,395 |
| 2018-01-03 | 2017-12-29 | 45.933 | 363,043 | -12,506 | 0.13% | 16,675,533 |
| 2017-12-29 | 2017-12-27 | 45.421 | 375,549 | -3,908 | 0.14% | 17,057,766 |
| 2017-12-28 | 2017-12-22 | 45.037 | 379,457 | +5,472 | 0.14% | 17,089,621 |
| 2017-12-27 | 2017-12-21 | 45.293 | 373,985 | +73,077 | 0.14% | 16,938,878 |
| 2017-12-22 | 2017-12-20 | 42.734 | 300,908 | -781 | 0.11% | 12,859,006 |
| 2017-12-21 | 2017-12-19 | 43.374 | 301,689 | +781 | 0.11% | 13,085,381 |
| 2017-12-20 | 2017-12-18 | 42.158 | 300,908 | +1,563 | 0.11% | 12,685,756 |
| 2017-12-19 | 2017-12-15 | 45.165 | 299,345 | +1,563 | 0.11% | 13,519,914 |
| 2017-12-18 | 2017-12-14 | 46.700 | 297,782 | -10,942 | 0.11% | 13,906,521 |
| 2017-12-15 | 2017-12-13 | 46.508 | 308,724 | +12,506 | 0.11% | 14,358,266 |
| 2017-12-14 | 2017-12-12 | 45.933 | 296,218 | -308,724 | 0.11% | 13,606,082 |
| 2017-12-13 | 2017-12-11 | 47.852 | 604,942 | -846,450 | 0.22% | 28,947,599 |
| 2017-12-12 | 2017-12-08 | 47.596 | 1,451,392 | +1,375,579 | 0.53% | 69,080,404 |
| 2017-12-11 | 2017-12-07 | 44.461 | 75,813 | -397,824 | 0.03% | 3,370,743 |
| 2017-12-08 | 2017-12-06 | 43.822 | 473,637 | -777,280 | 0.17% | 20,755,509 |
| 2017-12-07 | 2017-12-05 | 48.108 | 1,250,917 | -48,067 | 0.46% | 60,178,802 |
| 2017-12-05 | 2017-12-01 | 48.300 | 1,298,984 | -9,379 | 0.47% | 62,740,498 |
| 2017-12-04 | 2017-11-30 | 47.340 | 1,308,363 | +2,736 | 0.48% | 61,938,000 |
| 2017-12-01 | 2017-11-29 | 49.387 | 1,305,627 | -26,574 | 0.48% | 64,481,277 |
| 2017-11-30 | 2017-11-28 | 45.805 | 1,332,201 | +107,076 | 0.48% | 61,021,093 |
| 2017-11-29 | 2017-11-27 | 44.717 | 1,225,125 | +391 | 0.45% | 54,784,132 |
| 2017-11-28 | 2017-11-24 | 47.340 | 1,224,734 | +41,814 | 0.45% | 57,978,997 |
| 2017-11-27 | 2017-11-23 | 47.980 | 1,182,920 | +31,264 | 0.43% | 56,756,270 |
| 2017-11-24 | 2017-11-22 | 50.731 | 1,151,656 | +7,815 | 0.42% | 58,424,253 |
| 2017-11-23 | 2017-11-21 | 52.842 | 1,143,841 | -47,676 | 0.42% | 60,442,569 |
| 2017-11-22 | 2017-11-20 | 49.643 | 1,191,517 | +88,709 | 0.43% | 59,150,602 |
| 2017-11-21 | 2017-11-17 | 47.788 | 1,102,808 | +186,798 | 0.40% | 52,700,862 |
| 2017-11-20 | 2017-11-16 | 45.165 | 916,010 | +85,973 | 0.33% | 41,371,581 |
| 2017-11-17 | 2017-11-15 | 41.007 | 830,037 | -3,126 | 0.30% | 34,037,111 |
| 2017-11-16 | 2017-11-14 | 43.118 | 833,163 | -18,758 | 0.30% | 35,924,198 |
| 2017-11-15 | 2017-11-13 | 44.013 | 851,921 | -11,333 | 0.31% | 37,496,002 |
| 2017-11-14 | 2017-11-10 | 43.054 | 863,254 | -12,505 | 0.31% | 37,166,432 |
| 2017-11-13 | 2017-11-09 | 40.431 | 875,759 | -63,308 | 0.32% | 35,407,796 |
| 2017-11-10 | 2017-11-08 | 40.303 | 939,067 | -53,929 | 0.34% | 37,847,250 |
| 2017-11-09 | 2017-11-07 | 40.751 | 992,996 | +144,592 | 0.36% | 40,465,428 |
| 2017-11-08 | 2017-11-06 | 38.576 | 848,404 | -1,515,872 | 0.31% | 32,727,831 |
| 2017-11-07 | 2017-11-03 | 36.848 | 2,364,276 | +782 | 0.86% | 87,119,999 |
| 2017-11-03 | 2017-11-01 | 36.976 | 2,363,494 | -65,262 | 0.86% | 87,393,584 |
| 2017-11-02 | 2017-10-31 | 37.168 | 2,428,756 | +83,238 | 0.88% | 90,272,865 |
| 2017-11-01 | 2017-10-30 | 34.801 | 2,345,518 | -1,954 | 0.85% | 81,627,195 |
| 2017-10-31 | 2017-10-27 | 34.226 | 2,347,472 | +391 | 0.85% | 80,343,622 |
| 2017-10-27 | 2017-10-25 | 35.569 | 2,347,081 | +2,344 | 0.85% | 83,483,390 |
| 2017-10-26 | 2017-10-24 | 34.290 | 2,344,737 | +5,471 | 0.85% | 80,400,015 |
| 2017-10-24 | 2017-10-20 | 37.104 | 2,339,266 | -7,034 | 0.85% | 86,797,019 |
| 2017-10-23 | 2017-10-19 | 34.354 | 2,346,300 | +12,506 | 0.85% | 80,603,710 |
| 2017-10-20 | 2017-10-18 | 37.232 | 2,333,794 | -5,472 | 0.85% | 86,892,583 |
| 2017-10-19 | 2017-10-17 | 37.104 | 2,339,266 | -1,953 | 0.85% | 86,797,019 |
| 2017-10-18 | 2017-10-16 | 39.088 | 2,341,219 | -391 | 0.85% | 91,512,507 |
| 2017-10-16 | 2017-10-12 | 39.279 | 2,341,610 | +558,047 | 0.85% | 91,977,191 |
| 2017-10-13 | 2017-10-11 | 38.640 | 1,783,563 | -23,838 | 0.65% | 68,916,402 |
| 2017-10-12 | 2017-10-10 | 40.303 | 1,807,401 | -9,379 | 0.66% | 72,843,746 |
| 2017-10-11 | 2017-10-09 | 39.152 | 1,816,780 | +22,275 | 0.66% | 71,129,698 |
| 2017-10-10 | 2017-10-06 | 38.128 | 1,794,505 | +8,597 | 0.65% | 68,420,798 |
| 2017-10-09 | 2017-10-04 | 37.936 | 1,785,908 | -1,563 | 0.65% | 67,750,262 |
| 2017-10-06 | 2017-10-03 | 38.128 | 1,787,471 | +8,207 | 0.65% | 68,152,606 |
| 2017-10-04 | 2017-09-29 | 38.128 | 1,779,264 | +5,080 | 0.65% | 67,839,690 |
| 2017-10-03 | 2017-09-28 | 37.488 | 1,774,184 | +1,563 | 0.65% | 66,511,000 |
| 2017-09-29 | 2017-09-27 | 38.064 | 1,772,621 | -978,537 | 0.65% | 67,473,006 |
| 2017-09-27 | 2017-09-25 | 32.562 | 2,751,158 | -20,711 | 1.00% | 89,584,014 |
| 2017-09-26 | 2017-09-22 | 33.842 | 2,771,869 | +1,016,443 | 1.01% | 93,804,912 |
| 2017-09-25 | 2017-09-21 | 33.010 | 1,755,426 | -4,690 | 0.64% | 57,946,797 |
| 2017-09-11 | 2017-09-07 | 29.108 | 1,760,116 | +1,564 | 0.64% | 51,233,012 |
| 2017-09-08 | 2017-09-06 | 29.108 | 1,758,552 | +2,344 | 0.64% | 51,187,488 |
| 2017-09-07 | 2017-09-05 | 28.148 | 1,756,208 | -15,631 | 0.64% | 49,434,009 |
| 2017-09-06 | 2017-09-04 | 29.620 | 1,771,839 | +171,947 | 0.64% | 52,481,042 |
| 2017-09-05 | 2017-09-01 | 29.108 | 1,599,892 | +1,001,984 | 0.58% | 46,569,253 |
| 2017-09-04 | 2017-08-31 | 28.660 | 597,908 | +782 | 0.22% | 17,136,005 |
| 2017-08-31 | 2017-08-29 | 27.508 | 597,126 | +468,947 | 0.22% | 16,425,993 |
| 2017-08-29 | 2017-08-25 | 25.282 | 128,179 | -3,126 | 0.05% | 3,240,642 |
| 2017-08-28 | 2017-08-24 | 25.436 | 131,305 | +7,034 | 0.05% | 3,339,834 |
| 2017-08-24 | 2017-08-21 | 24.540 | 124,271 | +8,207 | 0.05% | 3,049,619 |
| 2017-08-22 | 2017-08-18 | 23.926 | 116,064 | +4,298 | 0.04% | 2,776,939 |
| 2017-08-18 | 2017-08-16 | 21.137 | 111,766 | +25,792 | 0.04% | 2,362,365 |
| 2017-08-09 | 2017-08-07 | 22.135 | 85,974 | +78,158 | 0.03% | 1,903,007 |
| 2017-07-25 | 2017-07-21 | 22.160 | 7,816 | -42,987 | 0.00% | 173,205 |
| 2017-06-08 | 2017-06-06 | 19.729 | 50,803 | +42,987 | 0.02% | 1,002,307 |
| 2017-06-06 | 2017-06-02 | 18.245 | 7,816 | -977,755 | 0.00% | 142,604 |
| 2017-06-05 | 2017-06-01 | 18.450 | 985,571 | -976,192 | 0.36% | 18,183,621 |
| 2017-06-02 | 2017-05-31 | 18.808 | 1,961,763 | +937,895 | 0.71% | 36,897,002 |
| 2017-06-01 | 2017-05-29 | 17.912 | 1,023,868 | -273,553 | 0.37% | 18,339,995 |
| 2017-05-31 | 2017-05-26 | 17.964 | 1,297,421 | -117,237 | 0.47% | 23,306,402 |
| 2017-05-26 | 2017-05-24 | 18.518 | 1,414,658 | +28,662 | 0.51% | 26,196,569 |
| 2017-05-09 | 2017-05-05 | 19.772 | 1,385,996 | -153,148 | 0.51% | 27,403,408 |
| 2017-04-19 | 2017-04-13 | 21.025 | 1,539,144 | -383 | 0.57% | 32,360,994 |
| 2017-04-12 | 2017-04-10 | 21.417 | 1,539,527 | +383 | 0.57% | 32,972,196 |
| 2017-03-16 | 2017-03-14 | 23.089 | 1,539,144 | -1,915 | 0.57% | 35,536,793 |
| 2017-03-06 | 2017-03-02 | 22.383 | 1,541,059 | -1,531,487 | 0.57% | 34,494,258 |
| 2017-02-16 | 2017-02-14 | 23.245 | 3,072,546 | -31,778 | 1.14% | 71,422,511 |
| 2017-02-15 | 2017-02-13 | 23.480 | 3,104,324 | -21,824 | 1.15% | 72,890,923 |
| 2017-02-06 | 2017-02-02 | 21.156 | 3,126,148 | -23,738 | 1.16% | 66,136,509 |
| 2017-01-26 | 2017-01-24 | 20.790 | 3,149,886 | +51,305 | 1.17% | 65,486,928 |
| 2017-01-25 | 2017-01-23 | 20.790 | 3,098,581 | -10,720 | 1.15% | 64,420,284 |
| 2017-01-20 | 2017-01-18 | 21.417 | 3,109,301 | -5,360 | 1.15% | 66,592,196 |
| 2017-01-09 | 2017-01-05 | 19.589 | 3,114,661 | +42,115 | 1.16% | 61,012,492 |
| 2016-12-21 | 2016-12-19 | 19.014 | 3,072,546 | -1,531 | 1.14% | 58,422,009 |
| 2016-11-22 | 2016-11-18 | 20.842 | 3,074,077 | +383 | 1.14% | 64,071,420 |
| 2016-11-21 | 2016-11-17 | 20.712 | 3,073,694 | -1,532 | 1.14% | 63,662,037 |
| 2016-11-17 | 2016-11-15 | 22.253 | 3,075,226 | +765,744 | 1.14% | 68,432,648 |
| 2016-11-16 | 2016-11-14 | 22.044 | 2,309,482 | +767,275 | 0.86% | 50,910,076 |
| 2016-11-15 | 2016-11-11 | 23.167 | 1,542,207 | +382,871 | 0.57% | 35,728,354 |
| 2016-11-09 | 2016-11-07 | 21.939 | 1,159,336 | +767,275 | 0.43% | 25,435,210 |
| 2016-11-08 | 2016-11-04 | 20.398 | 392,061 | +153,149 | 0.15% | 7,997,447 |
| 2016-11-04 | 2016-11-02 | 20.372 | 238,912 | +229,723 | 0.09% | 4,867,201 |
| 2016-10-28 | 2016-10-26 | 20.033 | 9,189 | +1,532 | 0.00% | 184,082 |
| 2016-10-17 | 2016-10-13 | 19.145 | 7,657 | -27,567 | 0.00% | 146,592 |
| 2016-10-07 | 2016-10-05 | 19.145 | 35,224 | +7,657 | 0.01% | 674,356 |
| 2016-10-06 | 2016-10-04 | 18.074 | 27,567 | +19,910 | 0.01% | 498,244 |
| 2016-09-28 | 2016-09-26 | 17.029 | 7,657 | -7,658 | 0.00% | 130,393 |
| 2016-09-27 | 2016-09-23 | 17.055 | 15,315 | -15,315 | 0.01% | 261,202 |
| 2016-09-26 | 2016-09-22 | 17.081 | 30,630 | +15,315 | 0.01% | 523,204 |
| 2016-09-23 | 2016-09-21 | 16.977 | 15,315 | -15,315 | 0.01% | 260,002 |
| 2016-09-22 | 2016-09-20 | 16.925 | 30,630 | +7,658 | 0.01% | 518,404 |
| 2016-09-14 | 2016-09-12 | 17.186 | 22,972 | -765,744 | 0.01% | 394,795 |
| 2016-09-12 | 2016-09-08 | 17.317 | 788,716 | +754,258 | 0.29% | 13,657,805 |
| 2016-09-08 | 2016-09-06 | 17.186 | 34,458 | -7,658 | 0.01% | 592,192 |
| 2016-09-06 | 2016-09-02 | 16.455 | 42,116 | +32,927 | 0.02% | 693,002 |
| 2016-08-31 | 2016-08-29 | 13.046 | 9,189 | -15,315 | 0.00% | 119,881 |
| 2016-08-30 | 2016-08-26 | 13.399 | 24,504 | +15,315 | 0.01% | 328,323 |
| 2016-07-28 | 2016-07-26 | 12.302 | 9,189 | -7,657 | 0.00% | 113,041 |
| 2016-07-08 | 2016-07-06 | 11.401 | 16,846 | -599,960 | 0.01% | 192,056 |
| 2016-07-04 | 2016-06-29 | 11.427 | 616,806 | -765,744 | 0.23% | 7,048,121 |
| 2016-06-23 | 2016-06-21 | 11.688 | 1,382,550 | -12,635 | 0.51% | 16,159,228 |
| 2016-06-20 | 2016-06-16 | 11.623 | 1,395,185 | -7,274 | 0.52% | 16,215,805 |
| 2016-06-17 | 2016-06-15 | 11.792 | 1,402,459 | -11,486 | 0.52% | 16,538,444 |
| 2016-06-13 | 2016-06-08 | 12.094 | 1,413,945 | +32,240 | 0.53% | 17,100,753 |
| 2016-05-26 | 2016-05-24 | 12.014 | 1,381,705 | -374 | 0.53% | 16,600,041 |
| 2016-05-25 | 2016-05-23 | 12.041 | 1,382,079 | -19,081 | 0.53% | 16,641,474 |
| 2016-05-24 | 2016-05-20 | 12.121 | 1,401,160 | -37,414 | 0.53% | 16,983,577 |
| 2016-04-20 | 2016-04-18 | 12.322 | 1,438,574 | -74,828 | 0.55% | 17,725,450 |
| 2016-04-18 | 2016-04-14 | 12.789 | 1,513,402 | -299,314 | 0.58% | 19,355,321 |
| 2016-04-11 | 2016-04-07 | 12.963 | 1,812,716 | -299,313 | 0.69% | 23,498,256 |
| 2016-03-31 | 2016-03-29 | 11.172 | 2,112,029 | +32,925 | 0.80% | 23,596,103 |
| 2016-03-14 | 2016-03-10 | 9.488 | 2,079,104 | -32,925 | 0.79% | 19,727,348 |
| 2016-02-26 | 2016-02-24 | 10.143 | 2,112,029 | +1,497 | 0.80% | 21,422,778 |
| 2015-12-29 | 2015-12-24 | 11.974 | 2,110,532 | -8,980 | 0.80% | 25,271,678 |
| 2015-12-08 | 2015-12-04 | 11.052 | 2,119,512 | +17,211 | 0.83% | 23,424,780 |
| 2015-12-07 | 2015-12-03 | 11.039 | 2,102,301 | +26,190 | 0.83% | 23,206,470 |
| 2015-12-04 | 2015-12-02 | 11.172 | 2,076,111 | +11,224 | 0.82% | 23,194,819 |
| 2015-12-03 | 2015-12-01 | 11.025 | 2,064,887 | +20,204 | 0.81% | 22,765,876 |
| 2015-11-27 | 2015-11-25 | 11.105 | 2,044,683 | +34,421 | 0.80% | 22,707,072 |
| 2015-11-26 | 2015-11-24 | 11.012 | 2,010,262 | +24,693 | 0.79% | 22,136,758 |
| 2015-11-25 | 2015-11-23 | 11.052 | 1,985,569 | +11,224 | 0.78% | 21,944,446 |
| 2015-11-23 | 2015-11-19 | 11.052 | 1,974,345 | -33,298 | 0.78% | 21,820,399 |
| 2015-11-20 | 2015-11-18 | 10.945 | 2,007,643 | -55,747 | 0.79% | 21,973,768 |
| 2015-11-19 | 2015-11-17 | 11.025 | 2,063,390 | -56,122 | 0.81% | 22,749,372 |
| 2015-11-18 | 2015-11-16 | 11.146 | 2,119,512 | -149,656 | 0.83% | 23,623,055 |
| 2015-11-09 | 2015-11-05 | 11.693 | 2,269,168 | +8,979 | 0.89% | 26,534,374 |
| 2015-10-19 | 2015-10-15 | 12.295 | 2,260,189 | +285,096 | 0.89% | 27,788,603 |
| 2015-10-16 | 2015-10-14 | 12.268 | 1,975,093 | +561,212 | 0.78% | 24,230,611 |
| 2015-10-15 | 2015-10-13 | 12.295 | 1,413,881 | +30,680 | 0.56% | 17,383,404 |
| 2015-10-14 | 2015-10-12 | 12.295 | 1,383,201 | +26,190 | 0.54% | 17,006,199 |
| 2015-10-13 | 2015-10-09 | 12.495 | 1,357,011 | +269,382 | 0.53% | 16,956,223 |
| 2015-10-12 | 2015-10-08 | 12.028 | 1,087,629 | +192,683 | 0.43% | 13,081,496 |
| 2015-10-09 | 2015-10-07 | 11.667 | 894,946 | +122,718 | 0.35% | 10,441,075 |
| 2015-10-08 | 2015-10-06 | 11.493 | 772,228 | +161,255 | 0.30% | 8,875,200 |
| 2015-10-07 | 2015-10-05 | 11.226 | 610,973 | +96,528 | 0.24% | 6,858,599 |
| 2015-10-06 | 2015-10-02 | 11.039 | 514,445 | +499,105 | 0.20% | 5,678,755 |
| 2015-09-15 | 2015-09-11 | 11.226 | 15,340 | -1,122 | 0.01% | 172,202 |
| 2015-09-04 | 2015-09-01 | 10.504 | 16,462 | -12,347 | 0.01% | 172,918 |
| 2015-08-31 | 2015-08-27 | 10.811 | 28,809 | +5,986 | 0.01% | 311,466 |
| 2015-08-28 | 2015-08-26 | 9.822 | 22,823 | +7,483 | 0.01% | 224,179 |
| 2015-08-27 | 2015-08-25 | 9.047 | 15,340 | -7,483 | 0.01% | 138,787 |
| 2015-08-26 | 2015-08-24 | 9.154 | 22,823 | +1,497 | 0.01% | 208,928 |
| 2015-07-22 | 2015-07-20 | 13.310 | 21,326 | +7,483 | 0.01% | 283,859 |
| 2015-07-13 | 2015-07-09 | 12.816 | 13,843 | -14,966 | 0.01% | 177,412 |
| 2015-07-10 | 2015-07-08 | 11.627 | 28,809 | +1,497 | 0.01% | 334,951 |
| 2015-07-09 | 2015-07-07 | 12.028 | 27,312 | +8,979 | 0.01% | 328,496 |
| 2015-07-03 | 2015-06-30 | 13.685 | 18,333 | +7,483 | 0.01% | 250,881 |
| 2015-07-02 | 2015-06-29 | 14.032 | 10,850 | -7,483 | 0.00% | 152,249 |
| 2015-06-12 | 2015-06-10 | 15.884 | 18,333 | -1,496 | 0.01% | 291,199 |
| 2015-06-11 | 2015-06-09 | 15.129 | 19,829 | +1,577 | 0.01% | 299,991 |
| 2015-05-28 | 2015-05-26 | 16.958 | 18,252 | +345 | 0.01% | 309,523 |
| 2015-05-26 | 2015-05-21 | 16.232 | 17,907 | +1,377 | 0.01% | 290,672 |
| 2015-05-22 | 2015-05-20 | 16.029 | 16,530 | +1,378 | 0.01% | 264,960 |
| 2015-05-21 | 2015-05-19 | 16.203 | 15,152 | -8,265 | 0.01% | 245,512 |
| 2015-05-14 | 2015-05-12 | 13.982 | 23,417 | -3,444 | 0.01% | 327,414 |
| 2015-05-13 | 2015-05-11 | 14.345 | 26,861 | -3,444 | 0.01% | 385,317 |
| 2015-05-06 | 2015-05-04 | 14.519 | 30,305 | -106,412 | 0.01% | 440,001 |
| 2015-05-04 | 2015-04-29 | 13.851 | 136,717 | +6,888 | 0.06% | 1,893,695 |
| 2015-04-23 | 2015-04-21 | 14.098 | 129,829 | -689 | 0.06% | 1,830,333 |
| 2015-04-21 | 2015-04-17 | 14.301 | 130,518 | -13,775 | 0.06% | 1,866,576 |
| 2015-04-17 | 2015-04-15 | 14.258 | 144,293 | -6,887 | 0.06% | 2,057,292 |
| 2015-04-15 | 2015-04-13 | 13.866 | 151,180 | +12,397 | 0.06% | 2,096,220 |
| 2015-04-14 | 2015-04-10 | 12.878 | 138,783 | -6,887 | 0.06% | 1,787,306 |
| 2015-04-13 | 2015-04-09 | 12.719 | 145,670 | -15,497 | 0.06% | 1,852,735 |
| 2015-04-10 | 2015-04-08 | 13.096 | 161,167 | -17,908 | 0.07% | 2,110,677 |
| 2015-04-09 | 2015-04-02 | 11.586 | 179,075 | +42,703 | 0.08% | 2,074,803 |
| 2015-03-26 | 2015-03-24 | 10.076 | 136,372 | -24,106 | 0.06% | 1,374,117 |
| 2015-03-25 | 2015-03-23 | 10.004 | 160,478 | -2,067 | 0.07% | 1,605,365 |
| 2015-03-24 | 2015-03-20 | 10.062 | 162,545 | -3,443 | 0.07% | 1,635,483 |
| 2015-03-19 | 2015-03-17 | 10.076 | 165,988 | -6,888 | 0.07% | 1,672,535 |
| 2015-03-13 | 2015-03-11 | 10.381 | 172,876 | +6,888 | 0.07% | 1,794,650 |
| 2015-03-11 | 2015-03-09 | 10.294 | 165,988 | +13,775 | 0.07% | 1,708,685 |
| 2015-03-10 | 2015-03-06 | 10.018 | 152,213 | +27,549 | 0.07% | 1,524,895 |
| 2015-03-06 | 2015-03-04 | 9.931 | 124,664 | -48,212 | 0.05% | 1,238,045 |
| 2015-03-03 | 2015-02-27 | 10.280 | 172,876 | -13,431 | 0.07% | 1,777,080 |
| 2015-03-02 | 2015-02-26 | 10.221 | 186,307 | +65,432 | 0.08% | 1,904,324 |
| 2015-01-30 | 2015-01-28 | 9.437 | 120,875 | -345 | 0.05% | 1,140,746 |
| 2015-01-16 | 2015-01-14 | 9.539 | 121,220 | +116,054 | 0.05% | 1,156,322 |
| 2014-12-19 | 2014-12-17 | 9.612 | 5,166 | -4,132 | 0.00% | 49,654 |
| 2014-12-17 | 2014-12-15 | 9.844 | 9,298 | -2,755 | 0.00% | 91,529 |
| 2014-12-16 | 2014-12-12 | 9.583 | 12,053 | -13,775 | 0.01% | 115,499 |
| 2014-12-15 | 2014-12-11 | 9.118 | 25,828 | +2,755 | 0.01% | 235,499 |
| 2014-12-12 | 2014-12-10 | 9.742 | 23,073 | 0.01% | 224,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy