History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 +0
2023-08-11 2023-08-09 12.210 0 +0
2023-08-10 2023-08-08 12.275 0 +0
2023-08-09 2023-08-07 12.449 0 +0
2023-08-08 2023-08-04 12.926 0 +0
2023-08-07 2023-08-03 12.709 0 +0
2023-08-04 2023-08-02 12.753 0 +0
2023-08-03 2023-08-01 12.840 0 +0
2023-08-02 2023-07-31 12.992 0 +0
2023-08-01 2023-07-28 13.013 0 +0
2023-07-31 2023-07-27 12.883 0 +0
2023-07-28 2023-07-26 12.666 0 +0
2023-07-27 2023-07-25 12.774 0 +0
2023-07-26 2023-07-24 12.535 0 +0
2023-07-25 2023-07-21 12.731 0 +0
2023-07-24 2023-07-20 12.666 0 +0
2023-07-21 2023-07-19 12.970 0 +0
2023-07-20 2023-07-18 12.905 0 +0
2023-07-19 2023-07-14 13.296 0 +0
2023-07-18 2023-07-13 12.796 0 +0
2023-07-14 2023-07-12 12.514 0 +0
2023-07-13 2023-07-11 12.774 0 +0
2023-07-12 2023-07-10 12.449 0 +0
2023-07-11 2023-07-07 12.318 0 +0
2023-07-10 2023-07-06 12.405 0 +0
2023-07-07 2023-07-05 12.601 0 +0
2023-07-06 2023-07-04 12.883 0 +0
2023-07-05 2023-07-03 13.669 0 +0
2023-07-04 2023-06-30 13.488 0 +0
2023-07-03 2023-06-29 13.239 0 +0
2023-06-30 2023-06-28 13.329 0 +0
2023-06-29 2023-06-27 13.465 0 +0
2023-06-28 2023-06-26 13.533 0 +0
2023-06-27 2023-06-23 13.941 0 +0
2023-06-26 2023-06-21 14.417 0 +0
2023-06-23 2023-06-20 15.075 0 +0
2023-06-21 2023-06-19 15.324 0 +0
2023-06-20 2023-06-16 14.984 0 +0
2023-06-19 2023-06-15 14.712 0 +0
2023-06-16 2023-06-14 14.055 0 +0
2023-06-15 2023-06-13 14.145 0 +0
2023-06-14 2023-06-12 14.009 0 +0
2023-06-13 2023-06-09 14.032 0 +0
2023-06-12 2023-06-08 13.941 0 +0
2023-06-09 2023-06-07 14.871 0 +0
2023-06-08 2023-06-06 14.667 0 +0
2023-06-07 2023-06-05 15.029 0 +0
2023-06-06 2023-06-02 14.939 0 +0
2023-06-05 2023-06-01 14.689 0 +0
2023-06-02 2023-05-31 14.599 0 +0
2023-06-01 2023-05-30 14.803 0 +0
2023-05-31 2023-05-29 14.599 0 +0
2023-05-30 2023-05-25 14.463 0 +0
2023-05-29 2023-05-24 14.576 0 +0
2023-05-25 2023-05-23 14.893 0 +0
2023-05-24 2023-05-22 15.007 0 +0
2023-05-23 2023-05-19 15.029 0 +0
2023-05-22 2023-05-18 15.460 0 +0
2023-05-19 2023-05-17 14.893 0 +0
2023-05-18 2023-05-16 15.075 0 +0
2023-05-17 2023-05-15 15.369 0 +0
2023-05-16 2023-05-12 15.097 0 +0
2023-05-15 2023-05-11 15.324 0 +0
2023-05-12 2023-05-10 15.573 0 +0
2023-05-11 2023-05-09 15.392 0 +0
2023-05-10 2023-05-08 15.800 0 +0
2023-05-09 2023-05-05 15.913 0 +0
2023-05-08 2023-05-04 15.959 0 +0
2023-05-05 2023-05-03 16.140 0 +0
2023-05-04 2023-05-02 16.412 0 +0
2023-05-03 2023-04-28 17.364 0 +0
2023-05-02 2023-04-27 17.070 0 +0
2023-04-28 2023-04-26 17.296 0 +0
2023-04-27 2023-04-25 17.183 0 +0
2023-04-26 2023-04-24 18.588 0 +0
2023-04-25 2023-04-21 18.679 0 +0
2023-04-24 2023-04-20 19.880 0 +0
2023-04-21 2023-04-19 18.248 0 +0
2023-04-20 2023-04-18 18.475 0 +0
2023-04-19 2023-04-17 18.384 0 +0
2023-04-18 2023-04-14 18.656 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.042 0 +0
2023-04-13 2023-04-11 18.883 0 +0
2023-04-12 2023-04-06 19.450 0 +0
2023-04-11 2023-04-04 18.248 0 +0
2023-04-06 2023-04-03 18.475 0 +0
2023-04-04 2023-03-31 18.316 0 +0
2023-04-03 2023-03-30 17.659 0 +0
2023-03-31 2023-03-29 17.886 0 +0
2023-03-30 2023-03-28 17.954 0 +0
2023-03-29 2023-03-27 18.838 0 +0
2023-03-28 2023-03-24 18.770 0 +0
2023-03-27 2023-03-23 19.608 0 +0
2023-03-24 2023-03-22 19.042 0 +0
2023-03-23 2023-03-21 17.591 0 +0
2023-03-22 2023-03-20 17.455 0 +0
2023-03-21 2023-03-17 17.364 0 +0
2023-03-20 2023-03-16 16.526 0 +0
2023-03-17 2023-03-15 16.956 0 +0
2023-03-16 2023-03-14 16.684 0 +0
2023-03-15 2023-03-13 17.319 0 +0
2023-03-14 2023-03-10 16.979 0 +0
2023-03-13 2023-03-09 17.908 0 +0
2023-03-10 2023-03-08 17.591 0 +0
2023-03-09 2023-03-07 17.455 0 +0
2023-03-08 2023-03-06 18.067 0 +0
2023-03-07 2023-03-03 17.636 0 +0
2023-03-06 2023-03-02 18.203 0 -3,970
2023-01-06 2023-01-04 15.845 3,970 +3,970 0.00% 62,906
2021-08-03 2021-07-30 12.896 0 -5,164
2021-06-22 2021-06-18 11.852 5,164 +137 0.00% 61,202
2021-04-21 2021-04-19 12.150 5,027 +5,027 0.00% 61,078
2020-01-22 2020-01-20 21.649 0 -409
2020-01-17 2020-01-15 19.766 409 +409 0.00% 8,084
2019-06-21 2019-06-19 19.325 0 -818
2019-06-05 2019-06-03 20.092 818 +15 0.00% 16,435
2018-10-25 2018-10-23 26.549 803 +21 0.00% 21,319
2018-07-16 2018-07-12 40.943 782 +782 0.00% 32,017
2018-02-01 2018-01-30 45.805 0 -391
2017-12-27 2017-12-21 45.293 391 -2,735 0.00% 17,710
2017-11-09 2017-11-07 40.751 3,126 +390 0.00% 127,387
2017-07-07 2017-07-05 21.572 2,736 +2,736 0.00% 59,020
2016-09-14 2016-09-12 17.186 0 -2,680
2016-09-05 2016-09-01 14.365 2,680 +2,680 0.00% 38,499
2016-04-06 2016-04-01 12.322 0 -2,245
2016-03-31 2016-03-29 11.172 2,245 +2,245 0.00% 25,082
2015-06-04 2015-06-02 16.145 0 -1,377
2015-05-20 2015-05-18 16.087 1,377 -689 0.00% 22,152
2015-05-18 2015-05-14 15.100 2,066 +689 0.00% 31,196
2015-04-15 2015-04-13 13.866 1,377 -6,888 0.00% 19,093
2015-04-14 2015-04-10 12.878 8,265 +8,265 0.00% 106,440
2015-03-13 2015-03-11 10.381 0 -6,887
2015-03-03 2015-02-27 10.280 6,887 -1,722 0.00% 70,795
2015-03-02 2015-02-26 10.221 8,609 +8,609 0.00% 87,996
2015-01-27 2015-01-23 9.554 0 -344
2014-12-18 2014-12-16 9.728 344 -2,755 0.00% 3,346
2014-12-17 2014-12-15 9.844 3,099 +3,099 0.00% 30,506
2014-12-12 2014-12-10 9.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top