History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 964,500 | +0 | 0.27% | 43,518,240 |
| 2025-10-13 | 2025-10-09 | 46.900 | 964,500 | +0 | 0.27% | 45,235,050 |
| 2025-10-10 | 2025-10-08 | 50.650 | 964,500 | +3,500 | 0.27% | 48,851,925 |
| 2025-10-09 | 2025-10-06 | 49.840 | 961,000 | -5,000 | 0.27% | 47,896,240 |
| 2025-10-06 | 2025-10-02 | 52.300 | 966,000 | +4,000 | 0.27% | 50,521,800 |
| 2025-10-03 | 2025-09-30 | 47.320 | 962,000 | +5,000 | 0.27% | 45,521,840 |
| 2025-09-30 | 2025-09-26 | 50.350 | 957,000 | +3,500 | 0.27% | 48,184,950 |
| 2025-09-29 | 2025-09-25 | 55.100 | 953,500 | -28,500 | 0.27% | 52,537,850 |
| 2025-09-26 | 2025-09-24 | 57.400 | 982,000 | -13,000 | 0.28% | 56,366,800 |
| 2025-09-25 | 2025-09-23 | 61.000 | 995,000 | +8,000 | 0.28% | 60,695,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 987,000 | +196,500 | 0.28% | 59,318,700 |
| 2025-09-23 | 2025-09-19 | 61.600 | 790,500 | +218,000 | 0.22% | 48,694,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 572,500 | +40,500 | 0.16% | 32,489,375 |
| 2025-09-19 | 2025-09-17 | 54.150 | 532,000 | +14,500 | 0.15% | 28,807,800 |
| 2025-09-18 | 2025-09-16 | 54.200 | 517,500 | +229,500 | 0.15% | 28,048,500 |
| 2025-09-17 | 2025-09-15 | 49.300 | 288,000 | +67,000 | 0.08% | 14,198,400 |
| 2025-09-16 | 2025-09-12 | 50.750 | 221,000 | +19,000 | 0.06% | 11,215,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 202,000 | -10,500 | 0.06% | 10,827,200 |
| 2025-09-12 | 2025-09-10 | 47.940 | 212,500 | +21,000 | 0.06% | 10,187,250 |
| 2025-09-11 | 2025-09-09 | 45.880 | 191,500 | +17,000 | 0.05% | 8,786,020 |
| 2025-09-10 | 2025-09-08 | 44.980 | 174,500 | +125,000 | 0.05% | 7,849,010 |
| 2025-09-09 | 2025-09-05 | 48.000 | 49,500 | +15,500 | 0.01% | 2,376,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 34,000 | -20,000 | 0.01% | 1,532,720 |
| 2025-09-05 | 2025-09-03 | 50.650 | 54,000 | +3,500 | 0.02% | 2,735,100 |
| 2025-09-04 | 2025-09-02 | 44.980 | 50,500 | -150,000 | 0.01% | 2,271,490 |
| 2025-09-03 | 2025-09-01 | 51.200 | 200,500 | +15,500 | 0.06% | 10,265,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 185,000 | -18,500 | 0.05% | 9,805,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 203,500 | -17,500 | 0.06% | 11,385,825 |
| 2025-08-29 | 2025-08-27 | 44.640 | 221,000 | +1,500 | 0.06% | 9,865,440 |
| 2025-08-28 | 2025-08-26 | 45.380 | 219,500 | -5,500 | 0.06% | 9,960,910 |
| 2025-08-27 | 2025-08-25 | 46.800 | 225,000 | -4,000 | 0.06% | 10,530,000 |
| 2025-08-26 | 2025-08-22 | 36.920 | 229,000 | -7,000 | 0.07% | 8,454,680 |
| 2025-08-25 | 2025-08-21 | 36.240 | 236,000 | +2,000 | 0.07% | 8,552,640 |
| 2025-08-22 | 2025-08-20 | 42.780 | 234,000 | +34,000 | 0.07% | 10,010,520 |
| 2025-08-21 | 2025-08-19 | 40.960 | 200,000 | +2,500 | 0.06% | 8,192,000 |
| 2025-08-19 | 2025-08-15 | 34.380 | 197,500 | -249,500 | 0.06% | 6,790,050 |
| 2025-08-18 | 2025-08-14 | 34.240 | 447,000 | -8,000 | 0.13% | 15,305,280 |
| 2025-08-15 | 2025-08-13 | 36.360 | 455,000 | -4,000 | 0.13% | 16,543,800 |
| 2025-08-13 | 2025-08-11 | 34.100 | 459,000 | +4,000 | 0.13% | 15,651,900 |
| 2025-08-12 | 2025-08-08 | 34.380 | 455,000 | -56,000 | 0.13% | 15,642,900 |
| 2025-08-08 | 2025-08-06 | 28.680 | 511,000 | -200,500 | 0.15% | 14,655,480 |
| 2025-08-07 | 2025-08-05 | 30.320 | 711,500 | +1,000 | 0.20% | 21,572,680 |
| 2025-08-06 | 2025-08-04 | 28.680 | 710,500 | +29,500 | 0.20% | 20,377,140 |
| 2025-08-05 | 2025-08-01 | 26.850 | 681,000 | -26,500 | 0.19% | 18,284,850 |
| 2025-08-04 | 2025-07-31 | 27.050 | 707,500 | +223,000 | 0.20% | 19,137,875 |
| 2025-08-01 | 2025-07-30 | 25.200 | 484,500 | -297,500 | 0.14% | 12,209,400 |
| 2025-07-31 | 2025-07-29 | 22.150 | 782,000 | +598,000 | 0.22% | 17,321,300 |
| 2025-07-30 | 2025-07-28 | 19.680 | 184,000 | +500 | 0.05% | 3,621,120 |
| 2025-07-29 | 2025-07-25 | 20.050 | 183,500 | +1,500 | 0.05% | 3,679,175 |
| 2025-07-24 | 2025-07-22 | 21.050 | 182,000 | -1,000 | 0.05% | 3,831,100 |
| 2025-07-23 | 2025-07-21 | 22.050 | 183,000 | +500 | 0.05% | 4,035,150 |
| 2025-07-22 | 2025-07-18 | 22.750 | 182,500 | +21,500 | 0.05% | 4,151,875 |
| 2025-07-21 | 2025-07-17 | 24.400 | 161,000 | -102,000 | 0.05% | 3,928,400 |
| 2025-07-18 | 2025-07-16 | 20.400 | 263,000 | -500 | 0.07% | 5,365,200 |
| 2025-07-17 | 2025-07-15 | 20.200 | 263,500 | +500 | 0.07% | 5,322,700 |
| 2025-07-15 | 2025-07-11 | 18.980 | 263,000 | +8,000 | 0.07% | 4,991,740 |
| 2025-07-09 | 2025-07-07 | 19.220 | 255,000 | -500 | 0.07% | 4,901,100 |
| 2025-07-08 | 2025-07-04 | 19.980 | 255,500 | +500 | 0.07% | 5,104,890 |
| 2025-07-07 | 2025-07-03 | 19.900 | 255,000 | +14,000 | 0.07% | 5,074,500 |
| 2025-07-04 | 2025-07-02 | 20.498 | 241,000 | -10,000 | 0.07% | 4,940,100 |
| 2025-07-03 | 2025-06-30 | 21.615 | 251,000 | -12,607 | 0.07% | 5,425,262 |
| 2025-07-02 | 2025-06-27 | 21.310 | 263,607 | -492 | 0.08% | 5,617,507 |
| 2025-06-30 | 2025-06-26 | 20.194 | 264,099 | -12,811 | 0.08% | 5,333,192 |
| 2025-06-27 | 2025-06-25 | 19.260 | 276,910 | -2,957 | 0.08% | 5,333,376 |
| 2025-06-26 | 2025-06-24 | 17.779 | 279,867 | +8,869 | 0.08% | 4,975,688 |
| 2025-06-25 | 2025-06-23 | 17.251 | 270,998 | +986 | 0.08% | 4,675,008 |
| 2025-06-24 | 2025-06-20 | 18.124 | 270,012 | -1,478 | 0.08% | 4,893,639 |
| 2025-06-23 | 2025-06-19 | 17.819 | 271,490 | +27,100 | 0.08% | 4,837,776 |
| 2025-06-19 | 2025-06-17 | 17.028 | 244,390 | +4,927 | 0.07% | 4,161,432 |
| 2025-06-17 | 2025-06-13 | 15.567 | 239,463 | +492 | 0.07% | 3,727,616 |
| 2025-06-16 | 2025-06-12 | 16.115 | 238,971 | +986 | 0.07% | 3,850,907 |
| 2025-06-12 | 2025-06-10 | 16.764 | 237,985 | -2,464 | 0.07% | 3,989,578 |
| 2025-06-11 | 2025-06-09 | 17.495 | 240,449 | -9,361 | 0.07% | 4,206,565 |
| 2025-06-10 | 2025-06-06 | 17.556 | 249,810 | +1,970 | 0.07% | 4,385,542 |
| 2025-06-09 | 2025-06-05 | 17.982 | 247,840 | -492 | 0.07% | 4,456,588 |
| 2025-06-06 | 2025-06-04 | 16.703 | 248,332 | -986 | 0.07% | 4,147,915 |
| 2025-06-05 | 2025-06-03 | 16.358 | 249,318 | -13,303 | 0.07% | 4,078,365 |
| 2025-06-04 | 2025-06-02 | 15.323 | 262,621 | -19,709 | 0.08% | 4,024,146 |
| 2025-06-03 | 2025-05-30 | 15.404 | 282,330 | +19,709 | 0.08% | 4,349,068 |
| 2025-06-02 | 2025-05-29 | 16.094 | 262,621 | +6,898 | 0.08% | 4,226,686 |
| 2025-05-29 | 2025-05-27 | 15.851 | 255,723 | +2,463 | 0.07% | 4,053,388 |
| 2025-05-28 | 2025-05-26 | 15.485 | 253,260 | +493 | 0.07% | 3,921,828 |
| 2025-05-27 | 2025-05-23 | 15.222 | 252,767 | -493 | 0.07% | 3,847,503 |
| 2025-05-19 | 2025-05-15 | 16.013 | 253,260 | +6,406 | 0.07% | 4,055,468 |
| 2025-05-16 | 2025-05-14 | 16.378 | 246,854 | +12,318 | 0.07% | 4,043,068 |
| 2025-05-15 | 2025-05-13 | 16.378 | 234,536 | +10,840 | 0.07% | 3,841,319 |
| 2025-05-14 | 2025-05-12 | 16.439 | 223,696 | -19,216 | 0.06% | 3,677,398 |
| 2025-05-13 | 2025-05-09 | 15.709 | 242,912 | +39,417 | 0.07% | 3,815,815 |
| 2025-05-12 | 2025-05-08 | 16.155 | 203,495 | -39,910 | 0.06% | 3,287,488 |
| 2025-05-09 | 2025-05-07 | 14.978 | 243,405 | +493 | 0.07% | 3,645,719 |
| 2025-05-08 | 2025-05-06 | 15.262 | 242,912 | +21,679 | 0.07% | 3,707,355 |
| 2025-05-07 | 2025-05-02 | 15.323 | 221,233 | -29,563 | 0.06% | 3,389,957 |
| 2025-05-06 | 2025-04-30 | 13.801 | 250,796 | +24,636 | 0.07% | 3,461,202 |
| 2025-05-02 | 2025-04-29 | 13.963 | 226,160 | -4,927 | 0.07% | 3,157,923 |
| 2025-04-15 | 2025-04-11 | 14.227 | 231,087 | +4,927 | 0.07% | 3,287,690 |
| 2025-04-14 | 2025-04-10 | 14.105 | 226,160 | -4,434 | 0.07% | 3,190,053 |
| 2025-04-11 | 2025-04-09 | 13.557 | 230,594 | -4,927 | 0.07% | 3,126,237 |
| 2025-04-10 | 2025-04-08 | 13.212 | 235,521 | +4,927 | 0.07% | 3,111,774 |
| 2025-04-07 | 2025-04-02 | 17.089 | 230,594 | +4,434 | 0.07% | 3,940,556 |
| 2025-04-03 | 2025-04-01 | 16.764 | 226,160 | -5,912 | 0.07% | 3,791,344 |
| 2025-03-27 | 2025-03-25 | 17.048 | 232,072 | +1,970 | 0.07% | 3,956,393 |
| 2025-03-25 | 2025-03-21 | 18.063 | 230,102 | +29,564 | 0.07% | 4,156,308 |
| 2025-03-24 | 2025-03-20 | 18.915 | 200,538 | +28,578 | 0.06% | 3,793,237 |
| 2025-03-21 | 2025-03-19 | 18.956 | 171,960 | +14,781 | 0.05% | 3,259,655 |
| 2025-03-19 | 2025-03-17 | 19.666 | 157,179 | +3,942 | 0.05% | 3,091,119 |
| 2025-03-14 | 2025-03-12 | 19.260 | 153,237 | -14,781 | 0.04% | 2,951,394 |
| 2025-03-13 | 2025-03-11 | 18.875 | 168,018 | +9,854 | 0.05% | 3,171,291 |
| 2025-03-12 | 2025-03-10 | 19.301 | 158,164 | -11,825 | 0.05% | 3,052,710 |
| 2025-03-11 | 2025-03-07 | 18.712 | 169,989 | +14,781 | 0.05% | 3,180,893 |
| 2025-03-05 | 2025-03-03 | 17.961 | 155,208 | +6,406 | 0.04% | 2,787,756 |
| 2025-03-03 | 2025-02-27 | 21.361 | 148,802 | +1,478 | 0.04% | 3,178,544 |
| 2025-02-26 | 2025-02-24 | 22.934 | 147,324 | -14,289 | 0.04% | 3,378,698 |
| 2025-02-25 | 2025-02-21 | 20.235 | 161,613 | +14,782 | 0.05% | 3,270,159 |
| 2025-02-21 | 2025-02-19 | 18.692 | 146,831 | -37,940 | 0.04% | 2,744,573 |
| 2025-02-19 | 2025-02-17 | 17.880 | 184,771 | -985 | 0.05% | 3,303,749 |
| 2025-02-18 | 2025-02-14 | 18.103 | 185,756 | -4,928 | 0.05% | 3,362,831 |
| 2025-02-17 | 2025-02-13 | 18.002 | 190,684 | -27,099 | 0.06% | 3,432,695 |
| 2025-02-14 | 2025-02-12 | 19.220 | 217,783 | +11,332 | 0.06% | 4,185,731 |
| 2025-02-13 | 2025-02-11 | 18.936 | 206,451 | +9,362 | 0.06% | 3,909,273 |
| 2025-02-11 | 2025-02-07 | 18.469 | 197,089 | +4,434 | 0.06% | 3,639,998 |
| 2025-02-10 | 2025-02-06 | 17.251 | 192,655 | +9,362 | 0.06% | 3,323,507 |
| 2025-02-07 | 2025-02-05 | 15.323 | 183,293 | +986 | 0.05% | 2,808,602 |
| 2025-02-06 | 2025-02-04 | 17.718 | 182,307 | +98,544 | 0.05% | 3,230,092 |
| 2025-02-05 | 2025-02-03 | 17.292 | 83,763 | +33,505 | 0.02% | 1,448,402 |
| 2025-02-04 | 2025-01-28 | 16.602 | 50,258 | +15,275 | 0.01% | 834,365 |
| 2025-02-03 | 2025-01-24 | 21.259 | 34,983 | -17,246 | 0.01% | 743,718 |
| 2025-01-27 | 2025-01-23 | 16.155 | 52,229 | -38,432 | 0.02% | 843,766 |
| 2025-01-24 | 2025-01-22 | 14.207 | 90,661 | +20,694 | 0.03% | 1,288,000 |
| 2025-01-23 | 2025-01-21 | 14.004 | 69,967 | +4,928 | 0.02% | 979,805 |
| 2025-01-16 | 2025-01-14 | 12.948 | 65,039 | -39,418 | 0.02% | 842,155 |
| 2025-01-15 | 2025-01-13 | 12.076 | 104,457 | +19,709 | 0.03% | 1,261,397 |
| 2025-01-13 | 2025-01-09 | 12.705 | 84,748 | +19,709 | 0.02% | 1,076,716 |
| 2025-01-10 | 2025-01-08 | 12.989 | 65,039 | +29,563 | 0.02% | 844,795 |
| 2025-01-09 | 2025-01-07 | 13.273 | 35,476 | -19,709 | 0.01% | 470,879 |
| 2025-01-08 | 2025-01-06 | 12.461 | 55,185 | -9,854 | 0.02% | 687,681 |
| 2025-01-03 | 2024-12-31 | 12.400 | 65,039 | +19,709 | 0.02% | 806,515 |
| 2025-01-02 | 2024-12-27 | 13.131 | 45,330 | -48,780 | 0.01% | 595,233 |
| 2024-11-14 | 2024-11-12 | 11.650 | 94,110 | -6,898 | 0.03% | 1,096,339 |
| 2024-11-13 | 2024-11-11 | 11.934 | 101,008 | -20,695 | 0.03% | 1,205,398 |
| 2024-11-12 | 2024-11-08 | 11.670 | 121,703 | -7,883 | 0.04% | 1,420,256 |
| 2024-11-08 | 2024-11-06 | 11.406 | 129,586 | -27,593 | 0.04% | 1,478,059 |
| 2024-11-07 | 2024-11-05 | 11.629 | 157,179 | -7,883 | 0.05% | 1,827,875 |
| 2024-11-06 | 2024-11-04 | 11.041 | 165,062 | +5,420 | 0.05% | 1,822,399 |
| 2024-10-31 | 2024-10-29 | 10.533 | 159,642 | -5,420 | 0.05% | 1,681,558 |
| 2024-10-29 | 2024-10-25 | 10.635 | 165,062 | +52,228 | 0.05% | 1,755,399 |
| 2024-10-25 | 2024-10-23 | 10.513 | 112,834 | +493 | 0.03% | 1,186,225 |
| 2024-10-22 | 2024-10-18 | 10.127 | 112,341 | +8,869 | 0.03% | 1,137,722 |
| 2024-10-17 | 2024-10-15 | 9.965 | 103,472 | -9,362 | 0.03% | 1,031,102 |
| 2024-10-15 | 2024-10-10 | 10.960 | 112,834 | -492 | 0.03% | 1,236,605 |
| 2024-10-14 | 2024-10-09 | 10.594 | 113,326 | +4,927 | 0.03% | 1,200,597 |
| 2024-10-09 | 2024-10-07 | 14.410 | 108,399 | -493 | 0.03% | 1,562,000 |
| 2024-08-20 | 2024-08-16 | 8.179 | 108,892 | +19,709 | 0.03% | 890,632 |
| 2024-08-13 | 2024-08-09 | 8.220 | 89,183 | +14,289 | 0.03% | 733,051 |
| 2024-07-02 | 2024-06-27 | 7.753 | 74,894 | -6,405 | 0.02% | 580,641 |
| 2024-06-20 | 2024-06-18 | 9.222 | 81,299 | -9,379 | 0.02% | 749,766 |
| 2024-06-19 | 2024-06-17 | 9.125 | 90,678 | -36,824 | 0.03% | 827,397 |
| 2024-06-18 | 2024-06-14 | 9.157 | 127,502 | -18,412 | 0.04% | 1,167,555 |
| 2024-06-11 | 2024-06-06 | 9.201 | 145,914 | -9,206 | 0.05% | 1,342,496 |
| 2024-06-07 | 2024-06-05 | 9.233 | 155,120 | +9,206 | 0.05% | 1,432,252 |
| 2024-06-06 | 2024-06-04 | 9.320 | 145,914 | -25,316 | 0.05% | 1,359,931 |
| 2024-05-23 | 2024-05-21 | 9.668 | 171,230 | -23,015 | 0.05% | 1,655,398 |
| 2024-05-20 | 2024-05-16 | 9.831 | 194,245 | +23,015 | 0.06% | 1,909,550 |
| 2024-05-16 | 2024-05-13 | 9.928 | 171,230 | -921 | 0.05% | 1,700,038 |
| 2024-05-07 | 2024-05-03 | 9.885 | 172,151 | +9,206 | 0.05% | 1,701,702 |
| 2024-05-06 | 2024-05-02 | 9.722 | 162,945 | +34,983 | 0.05% | 1,584,151 |
| 2024-05-03 | 2024-04-30 | 8.972 | 127,962 | +2,761 | 0.04% | 1,148,137 |
| 2024-04-30 | 2024-04-26 | 10.070 | 125,201 | -36,823 | 0.04% | 1,260,724 |
| 2024-04-24 | 2024-04-22 | 9.526 | 162,024 | +36,823 | 0.05% | 1,543,517 |
| 2024-04-03 | 2024-03-28 | 9.657 | 125,201 | +6,905 | 0.04% | 1,209,044 |
| 2024-04-02 | 2024-03-27 | 9.342 | 118,296 | -2,762 | 0.04% | 1,105,099 |
| 2024-03-26 | 2024-03-22 | 10.537 | 121,058 | +19,333 | 0.04% | 1,275,551 |
| 2024-03-25 | 2024-03-21 | 10.710 | 101,725 | +11,967 | 0.03% | 1,089,525 |
| 2024-03-21 | 2024-03-19 | 10.113 | 89,758 | -53,394 | 0.03% | 907,727 |
| 2024-03-14 | 2024-03-12 | 9.972 | 143,152 | +53,394 | 0.04% | 1,427,489 |
| 2024-03-13 | 2024-03-11 | 10.091 | 89,758 | +18,412 | 0.03% | 905,777 |
| 2024-02-29 | 2024-02-27 | 9.733 | 71,346 | +1,841 | 0.02% | 694,401 |
| 2024-01-25 | 2024-01-23 | 8.158 | 69,505 | -9,206 | 0.02% | 567,007 |
| 2023-12-13 | 2023-12-11 | 9.211 | 78,711 | -12,888 | 0.02% | 725,043 |
| 2023-12-07 | 2023-12-05 | 9.331 | 91,599 | -18,412 | 0.03% | 854,706 |
| 2023-12-06 | 2023-12-04 | 9.516 | 110,011 | +18,412 | 0.03% | 1,046,822 |
| 2023-12-05 | 2023-12-01 | 9.570 | 91,599 | -3,222 | 0.03% | 876,596 |
| 2023-11-03 | 2023-11-01 | 9.983 | 94,821 | -5,524 | 0.03% | 946,570 |
| 2023-11-02 | 2023-10-31 | 10.243 | 100,345 | +5,524 | 0.03% | 1,027,874 |
| 2023-10-20 | 2023-10-18 | 11.319 | 94,821 | -9,206 | 0.03% | 1,073,260 |
| 2023-10-12 | 2023-10-10 | 11.688 | 104,027 | +460 | 0.03% | 1,215,881 |
| 2023-09-07 | 2023-09-05 | 11.971 | 103,567 | -3,222 | 0.03% | 1,239,754 |
| 2023-09-06 | 2023-09-04 | 12.188 | 106,789 | +921 | 0.03% | 1,301,523 |
| 2023-09-04 | 2023-08-30 | 12.079 | 105,868 | +3,222 | 0.03% | 1,278,798 |
| 2023-08-18 | 2023-08-16 | 11.710 | 102,646 | -108,630 | 0.03% | 1,201,969 |
| 2023-08-02 | 2023-07-31 | 12.992 | 211,276 | -4,603 | 0.07% | 2,744,821 |
| 2023-07-31 | 2023-07-27 | 12.883 | 215,879 | -4,603 | 0.07% | 2,781,171 |
| 2023-07-27 | 2023-07-25 | 12.774 | 220,482 | +4,603 | 0.07% | 2,816,521 |
| 2023-07-25 | 2023-07-21 | 12.731 | 215,879 | +4,603 | 0.07% | 2,748,341 |
| 2023-07-19 | 2023-07-14 | 13.296 | 211,276 | +15,190 | 0.07% | 2,809,081 |
| 2023-07-13 | 2023-07-11 | 12.774 | 196,086 | -4,603 | 0.06% | 2,504,878 |
| 2023-07-11 | 2023-07-07 | 12.318 | 200,689 | +4,603 | 0.06% | 2,472,118 |
| 2023-07-04 | 2023-06-30 | 13.488 | 196,086 | +8,162 | 0.06% | 2,644,787 |
| 2023-06-21 | 2023-06-19 | 15.324 | 187,924 | -11,470 | 0.06% | 2,879,759 |
| 2023-06-20 | 2023-06-16 | 14.984 | 199,394 | +28,674 | 0.06% | 2,987,726 |
| 2023-06-16 | 2023-06-14 | 14.055 | 170,720 | +11,470 | 0.06% | 2,399,404 |
| 2023-05-31 | 2023-05-29 | 14.599 | 159,250 | -882 | 0.05% | 2,324,837 |
| 2023-05-09 | 2023-05-05 | 15.913 | 160,132 | +17,645 | 0.05% | 2,548,253 |
| 2023-05-02 | 2023-04-27 | 17.070 | 142,487 | -8,823 | 0.05% | 2,432,190 |
| 2023-04-28 | 2023-04-26 | 17.296 | 151,310 | -8,381 | 0.05% | 2,617,094 |
| 2023-04-27 | 2023-04-25 | 17.183 | 159,691 | +4,411 | 0.05% | 2,743,954 |
| 2023-04-26 | 2023-04-24 | 18.588 | 155,280 | -4,411 | 0.05% | 2,886,401 |
| 2023-04-25 | 2023-04-21 | 18.679 | 159,691 | +2,205 | 0.05% | 2,982,874 |
| 2023-04-24 | 2023-04-20 | 19.880 | 157,486 | -4,411 | 0.05% | 3,130,897 |
| 2023-04-20 | 2023-04-18 | 18.475 | 161,897 | -89,110 | 0.05% | 2,991,050 |
| 2023-04-19 | 2023-04-17 | 18.384 | 251,007 | +4,412 | 0.08% | 4,614,598 |
| 2023-04-12 | 2023-04-06 | 19.450 | 246,595 | +12,352 | 0.08% | 4,796,216 |
| 2023-04-11 | 2023-04-04 | 18.248 | 234,243 | -14,558 | 0.08% | 4,274,543 |
| 2023-04-04 | 2023-03-31 | 18.316 | 248,801 | -3,970 | 0.08% | 4,557,122 |
| 2023-04-03 | 2023-03-30 | 17.659 | 252,771 | +3,970 | 0.08% | 4,463,668 |
| 2023-03-30 | 2023-03-28 | 17.954 | 248,801 | +4,411 | 0.08% | 4,466,882 |
| 2023-03-28 | 2023-03-24 | 18.770 | 244,390 | +89,110 | 0.08% | 4,587,129 |
| 2023-03-27 | 2023-03-23 | 19.608 | 155,280 | +22,498 | 0.05% | 3,044,801 |
| 2023-03-07 | 2023-03-03 | 17.636 | 132,782 | +4,411 | 0.04% | 2,341,780 |
| 2023-03-02 | 2023-02-28 | 17.455 | 128,371 | -1,764 | 0.04% | 2,240,706 |
| 2023-02-23 | 2023-02-21 | 16.888 | 130,135 | -2,647 | 0.04% | 2,197,747 |
| 2023-02-22 | 2023-02-20 | 16.956 | 132,782 | +4,411 | 0.04% | 2,251,480 |
| 2023-02-21 | 2023-02-17 | 17.115 | 128,371 | +6,176 | 0.04% | 2,197,056 |
| 2023-02-17 | 2023-02-15 | 18.180 | 122,195 | +40,585 | 0.04% | 2,221,545 |
| 2023-02-15 | 2023-02-13 | 16.684 | 81,610 | +38,820 | 0.03% | 1,361,596 |
| 2023-02-01 | 2023-01-30 | 16.798 | 42,790 | +8,823 | 0.01% | 718,766 |
| 2023-01-30 | 2023-01-26 | 16.888 | 33,967 | -4,412 | 0.01% | 573,642 |
| 2023-01-03 | 2022-12-29 | 15.528 | 38,379 | -30,879 | 0.01% | 595,952 |
| 2022-12-29 | 2022-12-23 | 14.599 | 69,258 | -2,647 | 0.02% | 1,011,074 |
| 2022-12-23 | 2022-12-21 | 15.256 | 71,905 | -28,674 | 0.02% | 1,096,987 |
| 2022-12-22 | 2022-12-20 | 15.551 | 100,579 | -15,881 | 0.03% | 1,564,079 |
| 2022-12-20 | 2022-12-16 | 16.231 | 116,460 | +2,647 | 0.04% | 1,890,240 |
| 2022-12-16 | 2022-12-14 | 17.319 | 113,813 | +4,411 | 0.04% | 1,971,117 |
| 2022-12-15 | 2022-12-13 | 16.117 | 109,402 | +8,823 | 0.04% | 1,763,283 |
| 2022-12-02 | 2022-11-30 | 16.140 | 100,579 | +2,647 | 0.03% | 1,623,359 |
| 2022-11-30 | 2022-11-28 | 15.165 | 97,932 | -2,647 | 0.03% | 1,485,176 |
| 2022-11-28 | 2022-11-24 | 16.027 | 100,579 | +2,647 | 0.03% | 1,611,959 |
| 2022-11-25 | 2022-11-23 | 15.687 | 97,932 | +4,411 | 0.03% | 1,536,236 |
| 2022-11-18 | 2022-11-16 | 15.845 | 93,521 | -5,294 | 0.03% | 1,481,882 |
| 2022-11-17 | 2022-11-15 | 16.004 | 98,815 | +5,294 | 0.03% | 1,581,448 |
| 2022-11-14 | 2022-11-10 | 15.301 | 93,521 | -13,234 | 0.03% | 1,431,002 |
| 2022-11-09 | 2022-11-07 | 16.027 | 106,755 | -38,820 | 0.03% | 1,710,940 |
| 2022-11-08 | 2022-11-04 | 17.931 | 145,575 | +7,058 | 0.05% | 2,610,300 |
| 2022-11-02 | 2022-10-31 | 18.815 | 138,517 | -2,647 | 0.04% | 2,606,204 |
| 2022-10-28 | 2022-10-26 | 19.518 | 141,164 | -9,705 | 0.05% | 2,755,208 |
| 2022-10-26 | 2022-10-24 | 18.951 | 150,869 | +8,823 | 0.05% | 2,859,127 |
| 2022-10-20 | 2022-10-18 | 20.719 | 142,046 | -12,793 | 0.05% | 2,943,082 |
| 2022-10-03 | 2022-09-29 | 20.470 | 154,839 | -441 | 0.05% | 3,169,533 |
| 2022-09-29 | 2022-09-27 | 21.739 | 155,280 | -4,411 | 0.05% | 3,375,681 |
| 2022-09-28 | 2022-09-26 | 20.266 | 159,691 | -83,816 | 0.05% | 3,236,273 |
| 2022-09-27 | 2022-09-23 | 19.110 | 243,507 | +25,586 | 0.08% | 4,653,356 |
| 2022-09-23 | 2022-09-21 | 20.243 | 217,921 | +59,994 | 0.07% | 4,411,413 |
| 2022-09-22 | 2022-09-20 | 20.402 | 157,927 | -55,583 | 0.05% | 3,222,004 |
| 2022-09-20 | 2022-09-16 | 19.699 | 213,510 | +2,206 | 0.07% | 4,205,961 |
| 2022-09-16 | 2022-09-14 | 21.218 | 211,304 | +3,529 | 0.07% | 4,483,434 |
| 2022-09-06 | 2022-09-02 | 22.238 | 207,775 | +13,234 | 0.07% | 4,620,506 |
| 2022-09-05 | 2022-09-01 | 22.442 | 194,541 | -1,765 | 0.06% | 4,365,898 |
| 2022-09-02 | 2022-08-31 | 20.198 | 196,306 | -23,821 | 0.06% | 3,964,957 |
| 2022-09-01 | 2022-08-30 | 20.470 | 220,127 | -29,115 | 0.07% | 4,505,970 |
| 2022-08-31 | 2022-08-29 | 18.928 | 249,242 | -4,411 | 0.08% | 4,717,750 |
| 2022-08-23 | 2022-08-19 | 18.702 | 253,653 | -5,735 | 0.08% | 4,743,743 |
| 2022-08-22 | 2022-08-18 | 19.314 | 259,388 | +58,671 | 0.08% | 5,009,757 |
| 2022-08-19 | 2022-08-17 | 18.362 | 200,717 | -7,058 | 0.06% | 3,685,500 |
| 2022-08-16 | 2022-08-12 | 17.387 | 207,775 | -5,294 | 0.07% | 3,612,567 |
| 2022-08-08 | 2022-08-04 | 16.344 | 213,069 | +882 | 0.07% | 3,482,433 |
| 2022-08-01 | 2022-07-28 | 16.435 | 212,187 | -5,293 | 0.07% | 3,487,257 |
| 2022-07-29 | 2022-07-27 | 16.412 | 217,480 | -8,823 | 0.07% | 3,569,317 |
| 2022-07-26 | 2022-07-22 | 14.644 | 226,303 | +97,932 | 0.07% | 3,313,981 |
| 2022-07-19 | 2022-07-15 | 15.777 | 128,371 | -16,322 | 0.04% | 2,025,365 |
| 2022-07-13 | 2022-07-11 | 15.483 | 144,693 | +3,971 | 0.05% | 2,240,245 |
| 2022-07-07 | 2022-07-05 | 14.395 | 140,722 | -7,059 | 0.05% | 2,025,643 |
| 2022-07-06 | 2022-07-04 | 14.440 | 147,781 | +9,705 | 0.05% | 2,133,955 |
| 2022-07-04 | 2022-06-29 | 14.802 | 138,076 | +3,375 | 0.04% | 2,043,770 |
| 2022-06-29 | 2022-06-27 | 14.476 | 134,701 | -3,873 | 0.04% | 1,949,994 |
| 2022-06-24 | 2022-06-22 | 14.779 | 138,574 | +4,304 | 0.05% | 2,047,922 |
| 2022-06-22 | 2022-06-20 | 14.755 | 134,270 | +3,873 | 0.04% | 1,981,195 |
| 2022-06-21 | 2022-06-17 | 14.128 | 130,397 | +8,177 | 0.04% | 1,842,238 |
| 2022-06-20 | 2022-06-16 | 13.779 | 122,220 | -43,036 | 0.04% | 1,684,114 |
| 2022-06-13 | 2022-06-09 | 13.338 | 165,256 | -5,594 | 0.05% | 2,204,162 |
| 2022-06-08 | 2022-06-06 | 13.779 | 170,850 | +38,731 | 0.06% | 2,354,204 |
| 2022-05-20 | 2022-05-18 | 13.431 | 132,119 | -1,721 | 0.04% | 1,774,466 |
| 2022-05-17 | 2022-05-13 | 13.315 | 133,840 | -10,328 | 0.04% | 1,782,030 |
| 2022-05-16 | 2022-05-12 | 13.013 | 144,168 | +10,328 | 0.05% | 1,875,994 |
| 2022-05-12 | 2022-05-10 | 13.477 | 133,840 | +5,595 | 0.04% | 1,803,800 |
| 2022-05-10 | 2022-05-05 | 13.315 | 128,245 | +4,303 | 0.04% | 1,707,535 |
| 2022-04-14 | 2022-04-12 | 11.618 | 123,942 | -29,694 | 0.04% | 1,440,002 |
| 2022-04-13 | 2022-04-11 | 11.491 | 153,636 | +5,594 | 0.05% | 1,765,362 |
| 2022-04-11 | 2022-04-07 | 11.851 | 148,042 | -28,833 | 0.05% | 1,754,404 |
| 2022-04-06 | 2022-04-01 | 12.525 | 176,875 | +6,025 | 0.06% | 2,215,285 |
| 2022-04-04 | 2022-03-31 | 12.548 | 170,850 | -28,834 | 0.06% | 2,143,795 |
| 2022-04-01 | 2022-03-30 | 12.734 | 199,684 | -6,886 | 0.07% | 2,542,719 |
| 2022-03-30 | 2022-03-28 | 12.246 | 206,570 | +7,747 | 0.07% | 2,529,603 |
| 2022-03-29 | 2022-03-25 | 12.106 | 198,823 | +21,948 | 0.07% | 2,407,015 |
| 2022-03-25 | 2022-03-23 | 12.710 | 176,875 | -861 | 0.06% | 2,248,165 |
| 2022-03-22 | 2022-03-18 | 12.525 | 177,736 | +27,112 | 0.06% | 2,226,069 |
| 2022-03-21 | 2022-03-17 | 12.269 | 150,624 | -18,935 | 0.05% | 1,848,003 |
| 2022-03-18 | 2022-03-16 | 11.874 | 169,559 | +8,607 | 0.06% | 2,013,336 |
| 2022-03-17 | 2022-03-15 | 11.014 | 160,952 | -3,013 | 0.05% | 1,772,757 |
| 2022-03-16 | 2022-03-14 | 11.432 | 163,965 | -1,291 | 0.05% | 1,874,523 |
| 2022-03-11 | 2022-03-09 | 11.874 | 165,256 | -12,910 | 0.05% | 1,962,242 |
| 2022-03-10 | 2022-03-08 | 12.060 | 178,166 | -21,088 | 0.06% | 2,148,655 |
| 2022-03-09 | 2022-03-07 | 12.548 | 199,254 | +4,734 | 0.07% | 2,500,203 |
| 2022-03-08 | 2022-03-04 | 13.082 | 194,520 | +4,304 | 0.06% | 2,544,762 |
| 2022-03-07 | 2022-03-03 | 13.501 | 190,216 | +12,050 | 0.06% | 2,568,016 |
| 2022-03-04 | 2022-03-02 | 13.849 | 178,166 | +4,303 | 0.06% | 2,467,434 |
| 2022-03-02 | 2022-02-28 | 14.291 | 173,863 | +4,304 | 0.06% | 2,484,602 |
| 2022-03-01 | 2022-02-25 | 14.407 | 169,559 | -3,874 | 0.06% | 2,442,795 |
| 2022-02-28 | 2022-02-24 | 13.872 | 173,433 | +17,215 | 0.06% | 2,405,916 |
| 2022-02-25 | 2022-02-23 | 14.779 | 156,218 | +4,303 | 0.05% | 2,308,674 |
| 2022-02-24 | 2022-02-22 | 14.732 | 151,915 | +67,996 | 0.05% | 2,238,022 |
| 2022-02-23 | 2022-02-21 | 14.802 | 83,919 | +5,164 | 0.03% | 1,242,150 |
| 2022-01-13 | 2022-01-11 | 14.407 | 78,755 | -4,303 | 0.03% | 1,134,604 |
| 2022-01-04 | 2021-12-31 | 15.034 | 83,058 | -56,807 | 0.03% | 1,248,706 |
| 2021-12-30 | 2021-12-28 | 15.871 | 139,865 | +3,443 | 0.05% | 2,219,751 |
| 2021-12-29 | 2021-12-24 | 16.033 | 136,422 | +9,468 | 0.05% | 2,187,298 |
| 2021-12-28 | 2021-12-22 | 16.312 | 126,954 | +39,592 | 0.04% | 2,070,895 |
| 2021-12-21 | 2021-12-17 | 15.336 | 87,362 | +861 | 0.03% | 1,339,803 |
| 2021-12-16 | 2021-12-14 | 13.431 | 86,501 | +861 | 0.03% | 1,161,779 |
| 2021-12-09 | 2021-12-07 | 13.640 | 85,640 | +860 | 0.03% | 1,168,125 |
| 2021-12-08 | 2021-12-06 | 14.430 | 84,780 | -33,567 | 0.03% | 1,223,375 |
| 2021-12-06 | 2021-12-02 | 14.732 | 118,347 | +860 | 0.04% | 1,743,496 |
| 2021-12-03 | 2021-12-01 | 15.452 | 117,487 | +861 | 0.04% | 1,815,457 |
| 2021-11-30 | 2021-11-26 | 15.220 | 116,626 | +32,707 | 0.04% | 1,775,052 |
| 2021-11-29 | 2021-11-25 | 15.638 | 83,919 | -3,443 | 0.03% | 1,312,351 |
| 2021-11-26 | 2021-11-24 | 15.940 | 87,362 | +1,722 | 0.03% | 1,392,583 |
| 2021-11-25 | 2021-11-23 | 15.243 | 85,640 | -26,252 | 0.03% | 1,305,434 |
| 2021-11-23 | 2021-11-19 | 14.639 | 111,892 | -3,443 | 0.04% | 1,638,001 |
| 2021-11-19 | 2021-11-17 | 15.057 | 115,335 | +27,112 | 0.04% | 1,736,643 |
| 2021-11-18 | 2021-11-16 | 15.359 | 88,223 | +2,583 | 0.03% | 1,355,058 |
| 2021-11-11 | 2021-11-09 | 14.407 | 85,640 | +5,164 | 0.03% | 1,233,794 |
| 2021-11-02 | 2021-10-29 | 15.243 | 80,476 | -12,911 | 0.03% | 1,226,718 |
| 2021-11-01 | 2021-10-28 | 16.010 | 93,387 | +12,911 | 0.03% | 1,495,134 |
| 2021-10-20 | 2021-10-18 | 16.266 | 80,476 | -2,582 | 0.03% | 1,308,998 |
| 2021-10-19 | 2021-10-15 | 16.033 | 83,058 | +25,821 | 0.03% | 1,331,696 |
| 2021-10-18 | 2021-10-12 | 16.730 | 57,237 | -12,050 | 0.02% | 957,599 |
| 2021-10-15 | 2021-10-11 | 16.498 | 69,287 | -8,607 | 0.02% | 1,143,101 |
| 2021-10-11 | 2021-10-07 | 13.756 | 77,894 | +8,607 | 0.03% | 1,071,520 |
| 2021-09-20 | 2021-09-16 | 14.476 | 69,287 | -2,582 | 0.02% | 1,003,031 |
| 2021-09-17 | 2021-09-15 | 14.267 | 71,869 | -13,771 | 0.02% | 1,025,379 |
| 2021-09-15 | 2021-09-13 | 16.452 | 85,640 | -12,911 | 0.03% | 1,408,914 |
| 2021-09-14 | 2021-09-10 | 16.335 | 98,551 | -14,632 | 0.03% | 1,609,870 |
| 2021-09-13 | 2021-09-09 | 16.847 | 113,183 | +13,771 | 0.04% | 1,906,750 |
| 2021-09-09 | 2021-09-07 | 16.568 | 99,412 | -6,885 | 0.03% | 1,647,035 |
| 2021-09-08 | 2021-09-06 | 15.615 | 106,297 | +9,467 | 0.04% | 1,659,834 |
| 2021-09-06 | 2021-09-02 | 13.849 | 96,830 | +19,366 | 0.03% | 1,341,006 |
| 2021-09-01 | 2021-08-30 | 12.525 | 77,464 | +10,329 | 0.03% | 970,204 |
| 2021-08-23 | 2021-08-19 | 12.060 | 67,135 | -1,291 | 0.02% | 809,638 |
| 2021-08-20 | 2021-08-18 | 12.408 | 68,426 | -43,036 | 0.02% | 849,057 |
| 2021-08-18 | 2021-08-16 | 12.710 | 111,462 | +431 | 0.04% | 1,416,735 |
| 2021-08-17 | 2021-08-13 | 12.920 | 111,031 | -14,632 | 0.04% | 1,434,477 |
| 2021-07-30 | 2021-07-28 | 11.827 | 125,663 | +8,607 | 0.04% | 1,486,277 |
| 2021-07-23 | 2021-07-21 | 11.072 | 117,056 | +6,025 | 0.04% | 1,296,078 |
| 2021-07-20 | 2021-07-16 | 10.817 | 111,031 | -20,657 | 0.04% | 1,200,987 |
| 2021-07-15 | 2021-07-13 | 10.793 | 131,688 | -97,260 | 0.04% | 1,421,368 |
| 2021-07-14 | 2021-07-12 | 10.666 | 228,948 | +97,260 | 0.08% | 2,441,878 |
| 2021-07-12 | 2021-07-08 | 10.619 | 131,688 | -21,948 | 0.04% | 1,398,418 |
| 2021-07-08 | 2021-07-06 | 10.956 | 153,636 | +21,948 | 0.05% | 1,683,252 |
| 2021-06-28 | 2021-06-24 | 11.316 | 131,688 | -3,443 | 0.04% | 1,490,217 |
| 2021-06-25 | 2021-06-23 | 11.421 | 135,131 | -8,177 | 0.04% | 1,543,309 |
| 2021-06-24 | 2021-06-22 | 11.049 | 143,308 | +8,177 | 0.05% | 1,583,417 |
| 2021-06-22 | 2021-06-18 | 11.852 | 135,131 | +3,587 | 0.04% | 1,601,522 |
| 2021-06-21 | 2021-06-17 | 11.517 | 131,544 | -2,932 | 0.04% | 1,515,050 |
| 2021-06-16 | 2021-06-11 | 12.078 | 134,476 | -2,514 | 0.05% | 1,624,254 |
| 2021-06-11 | 2021-06-09 | 12.174 | 136,990 | +6,703 | 0.05% | 1,667,699 |
| 2021-06-07 | 2021-06-03 | 11.983 | 130,287 | -10,892 | 0.04% | 1,561,218 |
| 2021-06-04 | 2021-06-02 | 11.601 | 141,179 | -2,095 | 0.05% | 1,637,816 |
| 2021-06-02 | 2021-05-31 | 11.398 | 143,274 | +1,676 | 0.05% | 1,633,050 |
| 2021-05-20 | 2021-05-17 | 11.291 | 141,598 | -8,379 | 0.05% | 1,598,737 |
| 2021-05-05 | 2021-05-03 | 11.470 | 149,977 | -4,608 | 0.05% | 1,720,191 |
| 2021-05-04 | 2021-04-30 | 11.517 | 154,585 | +2,095 | 0.05% | 1,780,423 |
| 2021-05-03 | 2021-04-29 | 11.696 | 152,490 | +3,770 | 0.05% | 1,783,594 |
| 2021-04-23 | 2021-04-21 | 12.031 | 148,720 | +7,541 | 0.05% | 1,789,199 |
| 2021-04-22 | 2021-04-20 | 12.198 | 141,179 | -13,406 | 0.05% | 1,722,065 |
| 2021-04-21 | 2021-04-19 | 12.150 | 154,585 | +2,095 | 0.05% | 1,878,208 |
| 2021-04-20 | 2021-04-16 | 12.055 | 152,490 | +3,351 | 0.05% | 1,838,194 |
| 2021-04-16 | 2021-04-14 | 11.804 | 149,139 | +838 | 0.05% | 1,760,419 |
| 2021-04-07 | 2021-03-31 | 11.792 | 148,301 | +5,865 | 0.05% | 1,748,758 |
| 2021-03-18 | 2021-03-16 | 12.222 | 142,436 | +8,378 | 0.05% | 1,740,798 |
| 2021-03-11 | 2021-03-09 | 12.055 | 134,058 | +7,122 | 0.05% | 1,616,005 |
| 2021-03-05 | 2021-03-03 | 12.818 | 126,936 | -16,757 | 0.04% | 1,627,113 |
| 2021-02-24 | 2021-02-22 | 12.771 | 143,693 | -8,379 | 0.05% | 1,835,051 |
| 2021-02-23 | 2021-02-19 | 12.985 | 152,072 | -12,567 | 0.05% | 1,974,726 |
| 2021-02-18 | 2021-02-16 | 12.675 | 164,639 | +1,256 | 0.06% | 2,086,824 |
| 2021-02-02 | 2021-01-29 | 12.055 | 163,383 | +4,190 | 0.06% | 1,969,504 |
| 2021-01-28 | 2021-01-26 | 12.556 | 159,193 | +3,351 | 0.05% | 1,998,795 |
| 2021-01-27 | 2021-01-25 | 12.890 | 155,842 | -26,811 | 0.05% | 2,008,801 |
| 2021-01-22 | 2021-01-20 | 13.606 | 182,653 | +11,730 | 0.06% | 2,485,194 |
| 2021-01-21 | 2021-01-19 | 13.630 | 170,923 | +8,378 | 0.06% | 2,329,675 |
| 2021-01-20 | 2021-01-18 | 13.081 | 162,545 | +4,608 | 0.06% | 2,126,243 |
| 2021-01-19 | 2021-01-15 | 12.771 | 157,937 | +6,703 | 0.05% | 2,016,955 |
| 2021-01-18 | 2021-01-14 | 13.367 | 151,234 | -47,758 | 0.05% | 2,021,604 |
| 2021-01-15 | 2021-01-13 | 12.556 | 198,992 | -7,122 | 0.07% | 2,498,504 |
| 2021-01-13 | 2021-01-11 | 12.389 | 206,114 | +11,731 | 0.07% | 2,553,486 |
| 2021-01-12 | 2021-01-08 | 12.580 | 194,383 | -4,609 | 0.07% | 2,445,274 |
| 2021-01-11 | 2021-01-07 | 12.174 | 198,992 | +9,636 | 0.07% | 2,422,504 |
| 2021-01-07 | 2021-01-05 | 12.699 | 189,356 | +8,378 | 0.06% | 2,404,636 |
| 2021-01-04 | 2020-12-29 | 12.890 | 180,978 | -8,378 | 0.06% | 2,332,804 |
| 2020-12-17 | 2020-12-15 | 11.708 | 189,356 | +4,189 | 0.06% | 2,217,056 |
| 2020-12-03 | 2020-12-01 | 13.296 | 185,167 | -8,379 | 0.06% | 2,461,940 |
| 2020-12-02 | 2020-11-30 | 13.248 | 193,546 | +14,244 | 0.07% | 2,564,105 |
| 2020-11-26 | 2020-11-24 | 13.391 | 179,302 | +8,379 | 0.06% | 2,401,080 |
| 2020-11-11 | 2020-11-09 | 14.131 | 170,923 | +419 | 0.06% | 2,415,354 |
| 2020-10-16 | 2020-10-14 | 14.776 | 170,504 | +5,027 | 0.06% | 2,519,323 |
| 2020-10-15 | 2020-10-12 | 15.229 | 165,477 | -838 | 0.06% | 2,520,095 |
| 2020-09-17 | 2020-09-15 | 15.802 | 166,315 | -838 | 0.06% | 2,628,137 |
| 2020-09-16 | 2020-09-14 | 16.041 | 167,153 | -5,027 | 0.06% | 2,681,279 |
| 2020-09-11 | 2020-09-09 | 15.922 | 172,180 | -3,352 | 0.06% | 2,741,367 |
| 2020-09-08 | 2020-09-04 | 16.303 | 175,532 | -1,256 | 0.06% | 2,861,776 |
| 2020-09-03 | 2020-09-01 | 16.852 | 176,788 | +3,351 | 0.06% | 2,979,313 |
| 2020-08-17 | 2020-08-13 | 16.805 | 173,437 | +2,095 | 0.06% | 2,914,560 |
| 2020-08-05 | 2020-08-03 | 17.282 | 171,342 | +838 | 0.06% | 2,961,154 |
| 2020-07-28 | 2020-07-24 | 16.160 | 170,504 | +3,351 | 0.06% | 2,755,382 |
| 2020-07-24 | 2020-07-22 | 16.805 | 167,153 | +7,122 | 0.06% | 2,808,959 |
| 2020-07-21 | 2020-07-17 | 17.282 | 160,031 | +4,189 | 0.05% | 2,765,676 |
| 2020-07-08 | 2020-07-06 | 19.049 | 155,842 | +6,703 | 0.05% | 2,968,561 |
| 2020-07-06 | 2020-07-02 | 17.545 | 149,139 | -1,257 | 0.05% | 2,616,599 |
| 2020-07-03 | 2020-06-30 | 16.996 | 150,396 | -838 | 0.05% | 2,556,083 |
| 2020-06-30 | 2020-06-26 | 17.401 | 151,234 | +838 | 0.05% | 2,631,695 |
| 2020-06-26 | 2020-06-23 | 16.733 | 150,396 | +1,676 | 0.05% | 2,516,593 |
| 2020-06-24 | 2020-06-22 | 16.948 | 148,720 | -4,189 | 0.05% | 2,520,498 |
| 2020-06-18 | 2020-06-16 | 17.515 | 152,909 | +3,700 | 0.05% | 2,678,206 |
| 2020-06-16 | 2020-06-12 | 17.099 | 149,209 | -4,088 | 0.05% | 2,551,351 |
| 2020-06-10 | 2020-06-08 | 17.539 | 153,297 | -1,635 | 0.05% | 2,688,752 |
| 2020-06-03 | 2020-06-01 | 17.319 | 154,932 | -409 | 0.05% | 2,683,319 |
| 2020-06-01 | 2020-05-28 | 16.928 | 155,341 | -4,497 | 0.05% | 2,629,603 |
| 2020-05-28 | 2020-05-26 | 16.977 | 159,838 | +409 | 0.06% | 2,713,548 |
| 2020-05-27 | 2020-05-25 | 16.903 | 159,429 | -409 | 0.06% | 2,694,904 |
| 2020-05-26 | 2020-05-22 | 16.585 | 159,838 | +4,088 | 0.06% | 2,650,987 |
| 2020-05-25 | 2020-05-21 | 17.515 | 155,750 | +818 | 0.05% | 2,727,966 |
| 2020-05-21 | 2020-05-19 | 17.662 | 154,932 | +1,635 | 0.05% | 2,736,379 |
| 2020-05-15 | 2020-05-13 | 17.491 | 153,297 | +818 | 0.05% | 2,681,252 |
| 2020-05-14 | 2020-05-12 | 17.882 | 152,479 | -49,055 | 0.05% | 2,726,625 |
| 2020-05-11 | 2020-05-07 | 17.882 | 201,534 | -818 | 0.07% | 3,603,825 |
| 2020-05-08 | 2020-05-06 | 17.858 | 202,352 | +49,055 | 0.07% | 3,613,502 |
| 2020-05-06 | 2020-05-04 | 16.977 | 153,297 | -409 | 0.05% | 2,602,502 |
| 2020-05-05 | 2020-04-29 | 17.613 | 153,706 | +818 | 0.05% | 2,707,206 |
| 2020-04-23 | 2020-04-21 | 17.833 | 152,888 | -7,767 | 0.05% | 2,726,458 |
| 2020-04-21 | 2020-04-17 | 18.567 | 160,655 | +1,635 | 0.06% | 2,982,868 |
| 2020-04-20 | 2020-04-16 | 18.812 | 159,020 | +818 | 0.06% | 2,991,411 |
| 2020-04-17 | 2020-04-15 | 19.227 | 158,202 | -409 | 0.06% | 3,041,813 |
| 2020-04-16 | 2020-04-14 | 19.032 | 158,611 | +817 | 0.06% | 3,018,637 |
| 2020-04-15 | 2020-04-09 | 19.423 | 157,794 | +41,697 | 0.05% | 3,064,848 |
| 2020-04-14 | 2020-04-08 | 19.032 | 116,097 | -409 | 0.04% | 2,209,523 |
| 2020-04-08 | 2020-04-06 | 18.689 | 116,506 | -3,679 | 0.04% | 2,177,407 |
| 2020-04-06 | 2020-04-02 | 17.442 | 120,185 | -3,270 | 0.04% | 2,096,224 |
| 2020-04-03 | 2020-04-01 | 17.001 | 123,455 | -1,635 | 0.04% | 2,098,898 |
| 2020-04-02 | 2020-03-31 | 17.197 | 125,090 | +7,767 | 0.04% | 2,151,176 |
| 2020-03-31 | 2020-03-27 | 17.393 | 117,323 | -2,862 | 0.04% | 2,040,566 |
| 2020-03-30 | 2020-03-26 | 17.711 | 120,185 | +2,862 | 0.04% | 2,128,564 |
| 2020-03-27 | 2020-03-25 | 18.249 | 117,323 | -7,767 | 0.04% | 2,141,016 |
| 2020-03-26 | 2020-03-24 | 17.466 | 125,090 | +8,176 | 0.04% | 2,184,836 |
| 2020-03-24 | 2020-03-20 | 17.295 | 116,914 | +6,949 | 0.04% | 2,022,013 |
| 2020-03-23 | 2020-03-19 | 16.757 | 109,965 | -409 | 0.04% | 1,842,651 |
| 2020-03-20 | 2020-03-18 | 17.735 | 110,374 | -1,226 | 0.04% | 1,957,504 |
| 2020-03-18 | 2020-03-16 | 19.301 | 111,600 | +2,044 | 0.04% | 2,153,967 |
| 2020-03-17 | 2020-03-13 | 20.989 | 109,556 | -17,578 | 0.04% | 2,299,436 |
| 2020-03-12 | 2020-03-10 | 20.915 | 127,134 | -219,521 | 0.04% | 2,659,046 |
| 2020-03-11 | 2020-03-09 | 19.374 | 346,655 | -92,387 | 0.12% | 6,716,153 |
| 2020-03-10 | 2020-03-06 | 20.524 | 439,042 | +13,081 | 0.15% | 9,010,854 |
| 2020-03-09 | 2020-03-05 | 20.915 | 425,961 | +113,235 | 0.15% | 8,909,101 |
| 2020-03-06 | 2020-03-04 | 20.769 | 312,726 | -6,540 | 0.11% | 6,494,857 |
| 2020-03-05 | 2020-03-03 | 20.304 | 319,266 | +38,835 | 0.11% | 6,482,294 |
| 2020-03-03 | 2020-02-28 | 18.860 | 280,431 | -4,497 | 0.10% | 5,289,058 |
| 2020-03-02 | 2020-02-27 | 20.255 | 284,928 | +15,125 | 0.10% | 5,771,164 |
| 2020-02-28 | 2020-02-26 | 20.035 | 269,803 | +171,693 | 0.09% | 5,405,410 |
| 2020-02-27 | 2020-02-25 | 20.059 | 98,110 | -46,602 | 0.03% | 1,968,000 |
| 2020-02-26 | 2020-02-24 | 20.255 | 144,712 | +46,193 | 0.05% | 2,931,115 |
| 2020-02-24 | 2020-02-20 | 19.668 | 98,519 | -1,635 | 0.03% | 1,937,644 |
| 2020-02-21 | 2020-02-19 | 19.325 | 100,154 | -1,635 | 0.03% | 1,935,501 |
| 2020-02-20 | 2020-02-18 | 19.717 | 101,789 | -1,227 | 0.04% | 2,006,937 |
| 2020-02-19 | 2020-02-17 | 19.325 | 103,016 | -3,270 | 0.04% | 1,990,810 |
| 2020-02-17 | 2020-02-13 | 18.885 | 106,286 | -2,453 | 0.04% | 2,007,203 |
| 2020-02-14 | 2020-02-12 | 18.860 | 108,739 | +818 | 0.04% | 2,050,868 |
| 2020-02-13 | 2020-02-11 | 18.298 | 107,921 | -4,088 | 0.04% | 1,974,720 |
| 2020-02-12 | 2020-02-10 | 19.154 | 112,009 | -4,905 | 0.04% | 2,145,421 |
| 2020-02-11 | 2020-02-07 | 19.178 | 116,914 | -4,497 | 0.04% | 2,242,232 |
| 2020-02-10 | 2020-02-06 | 18.249 | 121,411 | +6,541 | 0.04% | 2,215,618 |
| 2020-02-06 | 2020-02-04 | 18.102 | 114,870 | -3,271 | 0.04% | 2,079,392 |
| 2020-02-05 | 2020-02-03 | 16.414 | 118,141 | -4,905 | 0.04% | 1,939,193 |
| 2020-02-04 | 2020-01-31 | 16.341 | 123,046 | -2,453 | 0.04% | 2,010,675 |
| 2020-02-03 | 2020-01-30 | 16.512 | 125,499 | +10,629 | 0.04% | 2,072,249 |
| 2020-01-31 | 2020-01-29 | 17.858 | 114,870 | +12,263 | 0.04% | 2,051,292 |
| 2020-01-30 | 2020-01-24 | 19.399 | 102,607 | -26,571 | 0.04% | 1,990,436 |
| 2020-01-29 | 2020-01-22 | 20.475 | 129,178 | +1,635 | 0.04% | 2,644,916 |
| 2020-01-23 | 2020-01-21 | 20.133 | 127,543 | -11,855 | 0.04% | 2,567,760 |
| 2020-01-22 | 2020-01-20 | 21.649 | 139,398 | -2,044 | 0.05% | 3,017,851 |
| 2020-01-21 | 2020-01-17 | 19.790 | 141,442 | +2,044 | 0.05% | 2,799,142 |
| 2020-01-20 | 2020-01-16 | 19.766 | 139,398 | +2,862 | 0.05% | 2,755,281 |
| 2020-01-17 | 2020-01-15 | 19.766 | 136,536 | +4,087 | 0.05% | 2,698,712 |
| 2020-01-16 | 2020-01-14 | 20.157 | 132,449 | -408 | 0.05% | 2,669,770 |
| 2020-01-15 | 2020-01-13 | 19.374 | 132,857 | +47,420 | 0.05% | 2,573,994 |
| 2020-01-14 | 2020-01-10 | 19.203 | 85,437 | +2,452 | 0.03% | 1,640,641 |
| 2020-01-13 | 2020-01-09 | 19.545 | 82,985 | -2,452 | 0.03% | 1,621,976 |
| 2020-01-10 | 2020-01-08 | 18.518 | 85,437 | +2,452 | 0.03% | 1,582,121 |
| 2020-01-09 | 2020-01-07 | 18.885 | 82,985 | -5,723 | 0.03% | 1,567,165 |
| 2020-01-08 | 2020-01-06 | 18.934 | 88,708 | -409 | 0.03% | 1,679,584 |
| 2020-01-06 | 2020-01-02 | 19.545 | 89,117 | -9,402 | 0.03% | 1,741,828 |
| 2020-01-03 | 2019-12-31 | 18.934 | 98,519 | -3,270 | 0.03% | 1,865,344 |
| 2020-01-02 | 2019-12-27 | 19.276 | 101,789 | +4,905 | 0.04% | 1,962,118 |
| 2019-12-30 | 2019-12-24 | 17.491 | 96,884 | +3,679 | 0.03% | 1,694,556 |
| 2019-12-23 | 2019-12-19 | 16.781 | 93,205 | +1,227 | 0.03% | 1,564,088 |
| 2019-12-19 | 2019-12-17 | 17.393 | 91,978 | +2,453 | 0.03% | 1,599,748 |
| 2019-12-18 | 2019-12-16 | 17.393 | 89,525 | -2,453 | 0.03% | 1,557,083 |
| 2019-12-17 | 2019-12-13 | 16.806 | 91,978 | +10,628 | 0.03% | 1,545,748 |
| 2019-12-16 | 2019-12-12 | 16.903 | 81,350 | -817 | 0.03% | 1,375,098 |
| 2019-12-11 | 2019-12-09 | 16.316 | 82,167 | -818 | 0.03% | 1,340,668 |
| 2019-12-10 | 2019-12-06 | 16.341 | 82,985 | -1,635 | 0.03% | 1,356,045 |
| 2019-12-09 | 2019-12-05 | 15.558 | 84,620 | +409 | 0.03% | 1,316,522 |
| 2019-12-05 | 2019-12-03 | 15.313 | 84,211 | +8,176 | 0.03% | 1,289,559 |
| 2019-12-04 | 2019-12-02 | 15.264 | 76,035 | -2,044 | 0.03% | 1,160,636 |
| 2019-11-22 | 2019-11-20 | 16.390 | 78,079 | -1,635 | 0.03% | 1,279,697 |
| 2019-11-21 | 2019-11-19 | 16.390 | 79,714 | +4,088 | 0.03% | 1,306,494 |
| 2019-11-19 | 2019-11-15 | 15.583 | 75,626 | +3,270 | 0.03% | 1,178,443 |
| 2019-11-13 | 2019-11-11 | 16.243 | 72,356 | +4,088 | 0.03% | 1,175,278 |
| 2019-11-11 | 2019-11-07 | 17.246 | 68,268 | -818 | 0.02% | 1,177,346 |
| 2019-11-07 | 2019-11-05 | 17.588 | 69,086 | -8,176 | 0.02% | 1,215,114 |
| 2019-11-06 | 2019-11-04 | 17.246 | 77,262 | -4,088 | 0.03% | 1,332,456 |
| 2019-11-05 | 2019-11-01 | 16.928 | 81,350 | -3,270 | 0.03% | 1,377,088 |
| 2019-10-28 | 2019-10-24 | 14.922 | 84,620 | +4,088 | 0.03% | 1,262,702 |
| 2019-10-16 | 2019-10-14 | 15.754 | 80,532 | -4,088 | 0.03% | 1,268,681 |
| 2019-09-30 | 2019-09-26 | 15.436 | 84,620 | -817 | 0.03% | 1,306,172 |
| 2019-09-26 | 2019-09-24 | 16.463 | 85,437 | +2,043 | 0.03% | 1,406,562 |
| 2019-09-24 | 2019-09-20 | 16.855 | 83,394 | +818 | 0.03% | 1,405,568 |
| 2019-09-19 | 2019-09-17 | 16.243 | 82,576 | -409 | 0.03% | 1,341,281 |
| 2019-09-17 | 2019-09-13 | 17.393 | 82,985 | +4,497 | 0.03% | 1,443,335 |
| 2019-09-16 | 2019-09-12 | 17.711 | 78,488 | -8,176 | 0.03% | 1,390,080 |
| 2019-09-12 | 2019-09-10 | 17.882 | 86,664 | +409 | 0.03% | 1,549,723 |
| 2019-09-11 | 2019-09-09 | 18.004 | 86,255 | -818 | 0.03% | 1,552,959 |
| 2019-09-10 | 2019-09-06 | 16.977 | 87,073 | -817 | 0.03% | 1,478,226 |
| 2019-09-09 | 2019-09-05 | 16.267 | 87,890 | +817 | 0.03% | 1,429,747 |
| 2019-08-30 | 2019-08-28 | 14.506 | 87,073 | +4,088 | 0.03% | 1,263,095 |
| 2019-08-22 | 2019-08-20 | 16.219 | 82,985 | -817 | 0.03% | 1,345,895 |
| 2019-08-19 | 2019-08-15 | 15.729 | 83,802 | -1,635 | 0.03% | 1,318,145 |
| 2019-08-15 | 2019-08-13 | 14.335 | 85,437 | +1,635 | 0.03% | 1,224,733 |
| 2019-08-09 | 2019-08-07 | 15.583 | 83,802 | +1,635 | 0.03% | 1,305,845 |
| 2019-08-06 | 2019-08-02 | 17.295 | 82,167 | +1,635 | 0.03% | 1,421,068 |
| 2019-08-02 | 2019-07-31 | 17.613 | 80,532 | -12,673 | 0.03% | 1,418,401 |
| 2019-07-11 | 2019-07-09 | 18.665 | 93,205 | +1,636 | 0.03% | 1,739,649 |
| 2019-07-04 | 2019-07-02 | 19.839 | 91,569 | -40,880 | 0.03% | 1,816,633 |
| 2019-06-25 | 2019-06-21 | 19.325 | 132,449 | +24,528 | 0.05% | 2,559,610 |
| 2019-06-24 | 2019-06-20 | 19.570 | 107,921 | -11,855 | 0.04% | 2,112,000 |
| 2019-06-21 | 2019-06-19 | 19.325 | 119,776 | +16,352 | 0.04% | 2,314,701 |
| 2019-06-20 | 2019-06-18 | 19.276 | 103,424 | -21,666 | 0.04% | 1,993,634 |
| 2019-06-10 | 2019-06-05 | 19.643 | 125,090 | +817 | 0.04% | 2,457,175 |
| 2019-06-05 | 2019-06-03 | 20.092 | 124,273 | -44,822 | 0.04% | 2,496,898 |
| 2019-05-29 | 2019-05-27 | 20.366 | 169,095 | +803 | 0.06% | 3,443,773 |
| 2019-05-21 | 2019-05-17 | 21.188 | 168,292 | +803 | 0.06% | 3,565,689 |
| 2019-05-17 | 2019-05-15 | 21.661 | 167,489 | -4,016 | 0.06% | 3,627,906 |
| 2019-05-16 | 2019-05-14 | 21.337 | 171,505 | +4,016 | 0.06% | 3,659,384 |
| 2019-05-14 | 2019-05-09 | 21.412 | 167,489 | -1,205 | 0.06% | 3,586,206 |
| 2019-05-10 | 2019-05-08 | 22.233 | 168,694 | -12,049 | 0.06% | 3,750,607 |
| 2019-05-09 | 2019-05-07 | 22.308 | 180,743 | +4,016 | 0.06% | 4,031,995 |
| 2019-05-08 | 2019-05-06 | 22.582 | 176,727 | +7,230 | 0.06% | 3,990,806 |
| 2019-05-02 | 2019-04-29 | 23.553 | 169,497 | -14,459 | 0.06% | 3,992,120 |
| 2019-04-30 | 2019-04-26 | 24.897 | 183,956 | +803 | 0.07% | 4,579,989 |
| 2019-04-29 | 2019-04-25 | 25.271 | 183,153 | -1,607 | 0.06% | 4,628,396 |
| 2019-04-26 | 2019-04-24 | 26.453 | 184,760 | +1,607 | 0.07% | 4,887,506 |
| 2019-04-24 | 2019-04-18 | 27.013 | 183,153 | +8,033 | 0.06% | 4,947,596 |
| 2019-04-15 | 2019-04-11 | 26.702 | 175,120 | -1,607 | 0.06% | 4,676,097 |
| 2019-04-12 | 2019-04-10 | 27.387 | 176,727 | +402 | 0.06% | 4,840,007 |
| 2019-04-11 | 2019-04-09 | 27.200 | 176,325 | +1,607 | 0.06% | 4,796,073 |
| 2019-04-10 | 2019-04-08 | 26.951 | 174,718 | -804 | 0.06% | 4,708,862 |
| 2019-04-09 | 2019-04-04 | 26.827 | 175,522 | +2,410 | 0.06% | 4,708,681 |
| 2019-04-08 | 2019-04-03 | 26.267 | 173,112 | -2,410 | 0.06% | 4,547,054 |
| 2019-04-04 | 2019-04-02 | 26.018 | 175,522 | -1,606 | 0.06% | 4,566,656 |
| 2019-04-03 | 2019-04-01 | 26.391 | 177,128 | -804 | 0.06% | 4,674,590 |
| 2019-04-02 | 2019-03-29 | 26.204 | 177,932 | +1,205 | 0.06% | 4,662,583 |
| 2019-04-01 | 2019-03-28 | 25.582 | 176,727 | -12,049 | 0.06% | 4,521,007 |
| 2019-03-29 | 2019-03-27 | 25.582 | 188,776 | +13,656 | 0.07% | 4,829,243 |
| 2019-03-28 | 2019-03-26 | 24.847 | 175,120 | -23,296 | 0.06% | 4,351,277 |
| 2019-03-27 | 2019-03-25 | 26.329 | 198,416 | -3,213 | 0.07% | 5,224,052 |
| 2019-03-26 | 2019-03-22 | 27.387 | 201,629 | +1,205 | 0.07% | 5,521,996 |
| 2019-03-25 | 2019-03-21 | 25.831 | 200,424 | -9,640 | 0.07% | 5,177,120 |
| 2019-03-22 | 2019-03-20 | 26.516 | 210,064 | +803 | 0.07% | 5,569,955 |
| 2019-03-21 | 2019-03-19 | 27.262 | 209,261 | -57,034 | 0.07% | 5,704,963 |
| 2019-03-20 | 2019-03-18 | 27.013 | 266,295 | -11,648 | 0.09% | 7,193,549 |
| 2019-03-19 | 2019-03-15 | 27.511 | 277,943 | +10,443 | 0.10% | 7,646,601 |
| 2019-03-18 | 2019-03-14 | 27.013 | 267,500 | +4,820 | 0.09% | 7,226,100 |
| 2019-03-15 | 2019-03-13 | 27.449 | 262,680 | +8,435 | 0.09% | 7,210,345 |
| 2019-03-14 | 2019-03-12 | 30.312 | 254,245 | -1,607 | 0.09% | 7,706,760 |
| 2019-03-12 | 2019-03-08 | 33.487 | 255,852 | +2,410 | 0.09% | 8,567,646 |
| 2019-03-11 | 2019-03-07 | 34.234 | 253,442 | +14,058 | 0.09% | 8,676,243 |
| 2019-03-08 | 2019-03-06 | 35.167 | 239,384 | -4,017 | 0.08% | 8,418,486 |
| 2019-03-06 | 2019-03-04 | 34.483 | 243,401 | +402 | 0.09% | 8,393,103 |
| 2019-03-05 | 2019-03-01 | 34.732 | 242,999 | +6,025 | 0.09% | 8,439,741 |
| 2019-03-01 | 2019-02-27 | 35.167 | 236,974 | +2,811 | 0.08% | 8,333,733 |
| 2019-02-28 | 2019-02-26 | 36.350 | 234,163 | +2,410 | 0.08% | 8,511,803 |
| 2019-02-27 | 2019-02-25 | 37.533 | 231,753 | -28,116 | 0.08% | 8,698,275 |
| 2019-02-26 | 2019-02-22 | 36.972 | 259,869 | +4,419 | 0.09% | 9,607,964 |
| 2019-02-22 | 2019-02-20 | 34.234 | 255,450 | -804 | 0.09% | 8,744,984 |
| 2019-02-21 | 2019-02-19 | 34.358 | 256,254 | -10,041 | 0.09% | 8,804,408 |
| 2019-02-20 | 2019-02-18 | 34.794 | 266,295 | -10,041 | 0.09% | 9,265,423 |
| 2019-02-19 | 2019-02-15 | 32.429 | 276,336 | +803 | 0.10% | 8,961,189 |
| 2019-02-18 | 2019-02-14 | 33.985 | 275,533 | -3,615 | 0.10% | 9,363,899 |
| 2019-02-15 | 2019-02-13 | 34.047 | 279,148 | -16,468 | 0.10% | 9,504,128 |
| 2019-02-14 | 2019-02-12 | 31.682 | 295,616 | +9,640 | 0.10% | 9,365,612 |
| 2019-02-13 | 2019-02-11 | 30.624 | 285,976 | +9,640 | 0.10% | 8,757,601 |
| 2019-02-11 | 2019-02-04 | 29.877 | 276,336 | +1,606 | 0.10% | 8,255,990 |
| 2019-02-08 | 2019-01-31 | 29.939 | 274,730 | +1,205 | 0.10% | 8,225,108 |
| 2019-02-01 | 2019-01-30 | 28.134 | 273,525 | -18,877 | 0.10% | 7,695,306 |
| 2019-01-31 | 2019-01-29 | 28.134 | 292,402 | +8,033 | 0.10% | 8,226,389 |
| 2019-01-29 | 2019-01-25 | 27.823 | 284,369 | +8,033 | 0.10% | 7,911,890 |
| 2019-01-24 | 2019-01-22 | 27.138 | 276,336 | -8,033 | 0.10% | 7,499,191 |
| 2019-01-22 | 2019-01-18 | 27.076 | 284,369 | -402 | 0.10% | 7,699,490 |
| 2019-01-18 | 2019-01-16 | 28.258 | 284,771 | +8,033 | 0.10% | 8,047,149 |
| 2019-01-17 | 2019-01-15 | 28.134 | 276,738 | +2,008 | 0.10% | 7,785,700 |
| 2019-01-16 | 2019-01-14 | 28.009 | 274,730 | +1,607 | 0.10% | 7,695,007 |
| 2019-01-15 | 2019-01-11 | 28.134 | 273,123 | +4,418 | 0.10% | 7,683,996 |
| 2019-01-14 | 2019-01-10 | 27.885 | 268,705 | +803 | 0.10% | 7,492,801 |
| 2019-01-11 | 2019-01-09 | 27.449 | 267,902 | -14,459 | 0.09% | 7,353,684 |
| 2019-01-10 | 2019-01-08 | 26.889 | 282,361 | +9,640 | 0.10% | 7,592,397 |
| 2019-01-09 | 2019-01-07 | 26.204 | 272,721 | +1,204 | 0.10% | 7,146,463 |
| 2019-01-08 | 2019-01-04 | 25.769 | 271,517 | -8,033 | 0.10% | 6,996,612 |
| 2019-01-03 | 2018-12-31 | 26.640 | 279,550 | +1,205 | 0.10% | 7,447,212 |
| 2018-12-21 | 2018-12-19 | 26.391 | 278,345 | +4,017 | 0.10% | 7,345,811 |
| 2018-12-19 | 2018-12-17 | 28.134 | 274,328 | +8,033 | 0.10% | 7,717,898 |
| 2018-12-14 | 2018-12-12 | 27.449 | 266,295 | +4,016 | 0.09% | 7,309,574 |
| 2018-12-11 | 2018-12-07 | 26.267 | 262,279 | -803 | 0.09% | 6,889,162 |
| 2018-12-10 | 2018-12-06 | 26.267 | 263,082 | -4,016 | 0.09% | 6,910,254 |
| 2018-12-06 | 2018-12-04 | 29.005 | 267,098 | +803 | 0.09% | 7,747,240 |
| 2018-12-05 | 2018-12-03 | 28.445 | 266,295 | -8,033 | 0.09% | 7,574,774 |
| 2018-11-23 | 2018-11-21 | 26.516 | 274,328 | +2,811 | 0.10% | 7,273,948 |
| 2018-11-22 | 2018-11-20 | 26.080 | 271,517 | +804 | 0.10% | 7,081,112 |
| 2018-11-21 | 2018-11-19 | 27.138 | 270,713 | +4,016 | 0.10% | 7,346,594 |
| 2018-11-20 | 2018-11-16 | 27.387 | 266,697 | -4,016 | 0.09% | 7,304,008 |
| 2018-11-19 | 2018-11-15 | 26.018 | 270,713 | +1,606 | 0.10% | 7,043,294 |
| 2018-11-15 | 2018-11-13 | 26.142 | 269,107 | +402 | 0.10% | 7,035,010 |
| 2018-11-14 | 2018-11-12 | 26.329 | 268,705 | -14,058 | 0.10% | 7,074,676 |
| 2018-11-06 | 2018-11-02 | 26.329 | 282,763 | -1,205 | 0.10% | 7,444,806 |
| 2018-11-05 | 2018-11-01 | 24.823 | 283,968 | -1,606 | 0.10% | 7,048,797 |
| 2018-11-02 | 2018-10-31 | 23.777 | 285,574 | -1,205 | 0.10% | 6,790,042 |
| 2018-11-01 | 2018-10-30 | 22.980 | 286,779 | +20,082 | 0.10% | 6,590,213 |
| 2018-10-31 | 2018-10-29 | 23.055 | 266,697 | +5,623 | 0.09% | 6,148,647 |
| 2018-10-29 | 2018-10-25 | 25.520 | 261,074 | -1,606 | 0.09% | 6,662,511 |
| 2018-10-25 | 2018-10-23 | 26.549 | 262,680 | +8,276 | 0.09% | 6,973,845 |
| 2018-10-24 | 2018-10-22 | 28.532 | 254,404 | -3,517 | 0.09% | 7,258,652 |
| 2018-10-16 | 2018-10-12 | 26.101 | 257,921 | +2,345 | 0.09% | 6,731,999 |
| 2018-10-15 | 2018-10-11 | 25.845 | 255,576 | +1,563 | 0.09% | 6,605,393 |
| 2018-10-11 | 2018-10-09 | 27.444 | 254,013 | +3,908 | 0.09% | 6,971,247 |
| 2018-10-10 | 2018-10-08 | 27.636 | 250,105 | +1,954 | 0.09% | 6,911,994 |
| 2018-10-09 | 2018-10-05 | 29.108 | 248,151 | +6,252 | 0.09% | 7,223,117 |
| 2018-10-08 | 2018-10-04 | 29.172 | 241,899 | -781 | 0.09% | 7,056,610 |
| 2018-10-04 | 2018-10-02 | 29.811 | 242,680 | +1,563 | 0.09% | 7,234,643 |
| 2018-09-28 | 2018-09-26 | 32.178 | 241,117 | +782 | 0.09% | 7,758,773 |
| 2018-09-27 | 2018-09-24 | 31.731 | 240,335 | +1,172 | 0.09% | 7,625,984 |
| 2018-09-26 | 2018-09-21 | 33.266 | 239,163 | -4,299 | 0.09% | 7,955,996 |
| 2018-09-21 | 2018-09-19 | 32.051 | 243,462 | -1,954 | 0.09% | 7,803,081 |
| 2018-09-20 | 2018-09-18 | 30.643 | 245,416 | +6,253 | 0.09% | 7,520,307 |
| 2018-09-17 | 2018-09-13 | 31.603 | 239,163 | -1,563 | 0.09% | 7,558,196 |
| 2018-09-14 | 2018-09-12 | 30.707 | 240,726 | -28,137 | 0.09% | 7,391,991 |
| 2018-09-13 | 2018-09-11 | 31.987 | 268,863 | -14,069 | 0.10% | 8,599,996 |
| 2018-09-12 | 2018-09-10 | 32.178 | 282,932 | +7,035 | 0.10% | 9,104,315 |
| 2018-09-11 | 2018-09-07 | 33.842 | 275,897 | -6,253 | 0.10% | 9,336,839 |
| 2018-09-06 | 2018-09-04 | 35.697 | 282,150 | +14,068 | 0.10% | 10,071,901 |
| 2018-09-05 | 2018-09-03 | 33.970 | 268,082 | +2,736 | 0.10% | 9,106,665 |
| 2018-09-04 | 2018-08-31 | 34.098 | 265,346 | -7,816 | 0.10% | 9,047,674 |
| 2018-09-03 | 2018-08-30 | 34.865 | 273,162 | -7,034 | 0.10% | 9,523,882 |
| 2018-08-31 | 2018-08-29 | 35.761 | 280,196 | +9,379 | 0.10% | 10,020,074 |
| 2018-08-29 | 2018-08-27 | 37.616 | 270,817 | +34,780 | 0.10% | 10,187,097 |
| 2018-08-27 | 2018-08-23 | 34.865 | 236,037 | -3,126 | 0.09% | 8,229,507 |
| 2018-08-23 | 2018-08-21 | 35.185 | 239,163 | -4,299 | 0.09% | 8,414,995 |
| 2018-08-22 | 2018-08-20 | 33.266 | 243,462 | +1,563 | 0.09% | 8,099,006 |
| 2018-08-20 | 2018-08-16 | 31.155 | 241,899 | +6,253 | 0.09% | 7,536,336 |
| 2018-08-17 | 2018-08-15 | 32.242 | 235,646 | +1,172 | 0.09% | 7,597,799 |
| 2018-08-16 | 2018-08-14 | 34.098 | 234,474 | +3,127 | 0.09% | 7,995,012 |
| 2018-08-15 | 2018-08-13 | 36.081 | 231,347 | -782 | 0.08% | 8,347,188 |
| 2018-08-14 | 2018-08-10 | 36.657 | 232,129 | -2,345 | 0.08% | 8,509,053 |
| 2018-08-13 | 2018-08-09 | 35.313 | 234,474 | -1,563 | 0.09% | 8,280,012 |
| 2018-08-09 | 2018-08-07 | 34.865 | 236,037 | +2,345 | 0.09% | 8,229,507 |
| 2018-08-08 | 2018-08-06 | 33.138 | 233,692 | +5,080 | 0.09% | 7,744,097 |
| 2018-08-07 | 2018-08-03 | 35.377 | 228,612 | -74,641 | 0.08% | 8,087,632 |
| 2018-08-06 | 2018-08-02 | 37.424 | 303,253 | +1,954 | 0.11% | 11,349,015 |
| 2018-08-02 | 2018-07-31 | 38.704 | 301,299 | +18,367 | 0.11% | 11,661,389 |
| 2018-07-31 | 2018-07-27 | 42.990 | 282,932 | +391 | 0.10% | 12,163,220 |
| 2018-07-30 | 2018-07-26 | 42.222 | 282,541 | +2,345 | 0.10% | 11,929,510 |
| 2018-07-24 | 2018-07-20 | 42.862 | 280,196 | -391 | 0.10% | 12,009,749 |
| 2018-07-23 | 2018-07-19 | 43.886 | 280,587 | +3,908 | 0.10% | 12,313,708 |
| 2018-07-19 | 2018-07-17 | 42.222 | 276,679 | -7,816 | 0.10% | 11,682,004 |
| 2018-07-17 | 2018-07-13 | 41.710 | 284,495 | -11,723 | 0.10% | 11,866,412 |
| 2018-07-16 | 2018-07-12 | 40.943 | 296,218 | -26,183 | 0.11% | 12,127,984 |
| 2018-07-13 | 2018-07-11 | 37.424 | 322,401 | +15,631 | 0.12% | 12,065,615 |
| 2018-07-12 | 2018-07-10 | 38.896 | 306,770 | -781 | 0.11% | 11,932,012 |
| 2018-07-11 | 2018-07-09 | 37.360 | 307,551 | -15,632 | 0.11% | 11,490,190 |
| 2018-07-10 | 2018-07-06 | 37.296 | 323,183 | +20,712 | 0.12% | 12,053,530 |
| 2018-07-09 | 2018-07-05 | 39.024 | 302,471 | +1,563 | 0.11% | 11,803,499 |
| 2018-07-06 | 2018-07-04 | 41.710 | 300,908 | -1,563 | 0.11% | 12,551,006 |
| 2018-07-05 | 2018-07-03 | 41.582 | 302,471 | +3,908 | 0.11% | 12,577,499 |
| 2018-07-03 | 2018-06-28 | 40.175 | 298,563 | -6,253 | 0.11% | 11,994,795 |
| 2018-06-29 | 2018-06-27 | 39.279 | 304,816 | -1,563 | 0.11% | 11,973,010 |
| 2018-06-26 | 2018-06-22 | 39.343 | 306,379 | +20,321 | 0.11% | 12,054,004 |
| 2018-06-25 | 2018-06-21 | 39.024 | 286,058 | -781 | 0.10% | 11,163,005 |
| 2018-06-22 | 2018-06-20 | 39.727 | 286,839 | +1,563 | 0.10% | 11,395,333 |
| 2018-06-21 | 2018-06-19 | 39.663 | 285,276 | +31,654 | 0.10% | 11,314,989 |
| 2018-06-20 | 2018-06-15 | 43.054 | 253,622 | +1,172 | 0.09% | 10,919,410 |
| 2018-06-19 | 2018-06-14 | 43.566 | 252,450 | +7,816 | 0.09% | 10,998,151 |
| 2018-06-14 | 2018-06-12 | 44.141 | 244,634 | +2,735 | 0.09% | 10,798,492 |
| 2018-06-11 | 2018-06-07 | 46.189 | 241,899 | -4,298 | 0.09% | 11,172,966 |
| 2018-06-08 | 2018-06-06 | 46.700 | 246,197 | -23,838 | 0.09% | 11,497,484 |
| 2018-06-07 | 2018-06-05 | 43.886 | 270,035 | -7,816 | 0.10% | 11,850,628 |
| 2018-06-06 | 2018-06-04 | 43.502 | 277,851 | +781 | 0.10% | 12,086,988 |
| 2018-05-31 | 2018-05-29 | 42.670 | 277,070 | -1,172 | 0.10% | 11,822,588 |
| 2018-05-30 | 2018-05-28 | 43.758 | 278,242 | +13,678 | 0.10% | 12,175,197 |
| 2018-05-28 | 2018-05-24 | 43.374 | 264,564 | -5,081 | 0.10% | 11,475,131 |
| 2018-05-25 | 2018-05-23 | 42.990 | 269,645 | +2,736 | 0.10% | 11,592,013 |
| 2018-05-24 | 2018-05-21 | 43.502 | 266,909 | -5,080 | 0.10% | 11,610,992 |
| 2018-05-23 | 2018-05-18 | 43.374 | 271,989 | -2,736 | 0.10% | 11,797,181 |
| 2018-05-21 | 2018-05-17 | 43.502 | 274,725 | -2,345 | 0.10% | 11,951,001 |
| 2018-05-18 | 2018-05-16 | 43.950 | 277,070 | -5,080 | 0.10% | 12,177,088 |
| 2018-05-17 | 2018-05-15 | 43.566 | 282,150 | +1,172 | 0.10% | 12,292,052 |
| 2018-05-16 | 2018-05-14 | 44.973 | 280,978 | +7,425 | 0.10% | 12,636,443 |
| 2018-05-14 | 2018-05-10 | 43.502 | 273,553 | -1,172 | 0.10% | 11,900,017 |
| 2018-05-09 | 2018-05-07 | 41.710 | 274,725 | +1,563 | 0.10% | 11,458,901 |
| 2018-05-08 | 2018-05-04 | 42.990 | 273,162 | +1,954 | 0.10% | 11,743,208 |
| 2018-05-07 | 2018-05-03 | 45.933 | 271,208 | +79,721 | 0.10% | 12,457,306 |
| 2018-05-04 | 2018-05-02 | 44.781 | 191,487 | -3,908 | 0.07% | 8,575,008 |
| 2018-05-03 | 2018-04-30 | 43.182 | 195,395 | -3,517 | 0.07% | 8,437,512 |
| 2018-05-02 | 2018-04-27 | 40.815 | 198,912 | +782 | 0.07% | 8,118,557 |
| 2018-04-30 | 2018-04-26 | 39.663 | 198,130 | +11,723 | 0.07% | 7,858,491 |
| 2018-04-27 | 2018-04-25 | 42.222 | 186,407 | +782 | 0.07% | 7,870,519 |
| 2018-04-26 | 2018-04-24 | 42.862 | 185,625 | -1,172 | 0.07% | 7,956,251 |
| 2018-04-24 | 2018-04-20 | 41.327 | 186,797 | +1,954 | 0.07% | 7,719,686 |
| 2018-04-23 | 2018-04-19 | 43.822 | 184,843 | +2,344 | 0.07% | 8,100,108 |
| 2018-04-20 | 2018-04-18 | 41.071 | 182,499 | +21,103 | 0.07% | 7,495,364 |
| 2018-04-19 | 2018-04-17 | 45.741 | 161,396 | -9,770 | 0.06% | 7,382,374 |
| 2018-04-18 | 2018-04-16 | 47.148 | 171,166 | +3,127 | 0.06% | 8,070,161 |
| 2018-04-13 | 2018-04-11 | 50.731 | 168,039 | -25,793 | 0.06% | 8,524,727 |
| 2018-04-12 | 2018-04-10 | 49.259 | 193,832 | +23,057 | 0.07% | 9,548,022 |
| 2018-04-11 | 2018-04-09 | 51.051 | 170,775 | -2,345 | 0.06% | 8,718,151 |
| 2018-04-10 | 2018-04-06 | 50.795 | 173,120 | -20,712 | 0.06% | 8,793,564 |
| 2018-04-09 | 2018-04-04 | 49.259 | 193,832 | -17,976 | 0.07% | 9,548,022 |
| 2018-04-06 | 2018-04-03 | 46.892 | 211,808 | -391 | 0.08% | 9,932,156 |
| 2018-04-04 | 2018-03-29 | 46.444 | 212,199 | +4,690 | 0.08% | 9,855,466 |
| 2018-04-03 | 2018-03-28 | 46.828 | 207,509 | +3,126 | 0.08% | 9,717,291 |
| 2018-03-29 | 2018-03-27 | 49.707 | 204,383 | +4,299 | 0.07% | 10,159,281 |
| 2018-03-28 | 2018-03-26 | 48.620 | 200,084 | +2,735 | 0.07% | 9,727,991 |
| 2018-03-27 | 2018-03-23 | 47.020 | 197,349 | +21,494 | 0.07% | 9,279,391 |
| 2018-03-26 | 2018-03-22 | 48.428 | 175,855 | -782 | 0.06% | 8,516,238 |
| 2018-03-23 | 2018-03-21 | 49.195 | 176,637 | +22,666 | 0.06% | 8,689,709 |
| 2018-03-22 | 2018-03-20 | 50.795 | 153,971 | -10,551 | 0.06% | 7,820,898 |
| 2018-03-21 | 2018-03-19 | 52.650 | 164,522 | -6,253 | 0.06% | 8,662,057 |
| 2018-03-20 | 2018-03-16 | 52.714 | 170,775 | -5,471 | 0.06% | 9,002,201 |
| 2018-03-19 | 2018-03-15 | 51.178 | 176,246 | -391 | 0.06% | 9,019,998 |
| 2018-03-16 | 2018-03-14 | 49.899 | 176,637 | +7,034 | 0.06% | 8,814,009 |
| 2018-03-15 | 2018-03-13 | 48.620 | 169,603 | +17,586 | 0.06% | 8,246,019 |
| 2018-03-14 | 2018-03-12 | 48.364 | 152,017 | -53,538 | 0.06% | 7,352,096 |
| 2018-03-13 | 2018-03-09 | 44.973 | 205,555 | +10,160 | 0.07% | 9,244,439 |
| 2018-03-09 | 2018-03-07 | 43.246 | 195,395 | -9,379 | 0.07% | 8,450,012 |
| 2018-03-08 | 2018-03-06 | 41.391 | 204,774 | -1,954 | 0.07% | 8,475,714 |
| 2018-03-07 | 2018-03-05 | 39.024 | 206,728 | +1,564 | 0.08% | 8,067,265 |
| 2018-03-06 | 2018-03-02 | 41.391 | 205,164 | +1,563 | 0.07% | 8,491,856 |
| 2018-03-05 | 2018-03-01 | 43.758 | 203,601 | +4,298 | 0.07% | 8,909,087 |
| 2018-03-02 | 2018-02-28 | 43.630 | 199,303 | +14,460 | 0.07% | 8,695,517 |
| 2018-03-01 | 2018-02-27 | 42.734 | 184,843 | -21,103 | 0.07% | 7,899,083 |
| 2018-02-28 | 2018-02-26 | 43.950 | 205,946 | +24,620 | 0.07% | 9,051,224 |
| 2018-02-27 | 2018-02-23 | 41.582 | 181,326 | +1,563 | 0.07% | 7,539,988 |
| 2018-02-21 | 2018-02-15 | 41.582 | 179,763 | -5,862 | 0.07% | 7,474,994 |
| 2018-02-20 | 2018-02-13 | 39.471 | 185,625 | +782 | 0.07% | 7,326,876 |
| 2018-02-14 | 2018-02-12 | 38.384 | 184,843 | -1,954 | 0.07% | 7,094,985 |
| 2018-02-13 | 2018-02-09 | 35.377 | 186,797 | +5,471 | 0.07% | 6,608,338 |
| 2018-02-09 | 2018-02-07 | 37.552 | 181,326 | -1,173 | 0.07% | 6,809,189 |
| 2018-02-08 | 2018-02-06 | 38.128 | 182,499 | +5,471 | 0.07% | 6,958,313 |
| 2018-02-06 | 2018-02-02 | 44.909 | 177,028 | +782 | 0.06% | 7,950,168 |
| 2018-02-05 | 2018-02-01 | 44.781 | 176,246 | -1,172 | 0.06% | 7,892,499 |
| 2018-02-02 | 2018-01-31 | 46.444 | 177,418 | +1,172 | 0.06% | 8,240,081 |
| 2018-02-01 | 2018-01-30 | 45.805 | 176,246 | -6,253 | 0.06% | 8,072,899 |
| 2018-01-31 | 2018-01-29 | 46.828 | 182,499 | +2,736 | 0.07% | 8,546,116 |
| 2018-01-30 | 2018-01-26 | 49.771 | 179,763 | -5,471 | 0.07% | 8,946,993 |
| 2018-01-29 | 2018-01-25 | 47.532 | 185,234 | +3,126 | 0.07% | 8,804,541 |
| 2018-01-26 | 2018-01-24 | 48.364 | 182,108 | +5,862 | 0.07% | 8,807,406 |
| 2018-01-25 | 2018-01-23 | 49.387 | 176,246 | -10,161 | 0.06% | 8,704,298 |
| 2018-01-24 | 2018-01-22 | 49.643 | 186,407 | +10,943 | 0.07% | 9,253,822 |
| 2018-01-23 | 2018-01-19 | 46.189 | 175,464 | +3,907 | 0.06% | 8,104,429 |
| 2018-01-22 | 2018-01-18 | 45.549 | 171,557 | +3,127 | 0.06% | 7,814,220 |
| 2018-01-19 | 2018-01-17 | 46.636 | 168,430 | +7,816 | 0.06% | 7,854,964 |
| 2018-01-18 | 2018-01-16 | 47.852 | 160,614 | -15,241 | 0.06% | 7,685,678 |
| 2018-01-17 | 2018-01-15 | 45.485 | 175,855 | -6,253 | 0.06% | 7,998,739 |
| 2018-01-16 | 2018-01-12 | 47.276 | 182,108 | +2,736 | 0.07% | 8,609,356 |
| 2018-01-15 | 2018-01-11 | 47.276 | 179,372 | +16,022 | 0.07% | 8,480,009 |
| 2018-01-09 | 2018-01-05 | 48.428 | 163,350 | +12,114 | 0.06% | 7,910,651 |
| 2018-01-08 | 2018-01-04 | 49.643 | 151,236 | +23,057 | 0.06% | 7,507,824 |
| 2018-01-05 | 2018-01-03 | 49.451 | 128,179 | +2,345 | 0.05% | 6,338,603 |
| 2018-01-04 | 2018-01-02 | 47.916 | 125,834 | +27,355 | 0.05% | 6,029,441 |
| 2018-01-03 | 2017-12-29 | 45.933 | 98,479 | -3,517 | 0.04% | 4,523,403 |
| 2018-01-02 | 2017-12-28 | 45.293 | 101,996 | -14,459 | 0.04% | 4,619,698 |
| 2017-12-28 | 2017-12-22 | 45.037 | 116,455 | +3,908 | 0.04% | 5,244,789 |
| 2017-12-27 | 2017-12-21 | 45.293 | 112,547 | -26,183 | 0.04% | 5,097,584 |
| 2017-12-22 | 2017-12-20 | 42.734 | 138,730 | -6,644 | 0.05% | 5,928,489 |
| 2017-12-20 | 2017-12-18 | 42.158 | 145,374 | +7,035 | 0.05% | 6,128,714 |
| 2017-12-18 | 2017-12-14 | 46.700 | 138,339 | -782 | 0.05% | 6,460,479 |
| 2017-12-15 | 2017-12-13 | 46.508 | 139,121 | +4,689 | 0.05% | 6,470,298 |
| 2017-12-14 | 2017-12-12 | 45.933 | 134,432 | +10,552 | 0.05% | 6,174,820 |
| 2017-12-13 | 2017-12-11 | 47.852 | 123,880 | +16,022 | 0.05% | 5,927,888 |
| 2017-12-12 | 2017-12-08 | 47.596 | 107,858 | -5,862 | 0.04% | 5,133,606 |
| 2017-12-11 | 2017-12-07 | 44.461 | 113,720 | +1,954 | 0.04% | 5,056,137 |
| 2017-12-08 | 2017-12-06 | 43.822 | 111,766 | -43,768 | 0.04% | 4,897,760 |
| 2017-12-07 | 2017-12-05 | 48.108 | 155,534 | -14,069 | 0.06% | 7,482,391 |
| 2017-12-06 | 2017-12-04 | 50.155 | 169,603 | +9,379 | 0.06% | 8,506,420 |
| 2017-12-05 | 2017-12-01 | 48.300 | 160,224 | +1,173 | 0.06% | 7,738,766 |
| 2017-12-04 | 2017-11-30 | 47.340 | 159,051 | -2,345 | 0.06% | 7,529,486 |
| 2017-12-01 | 2017-11-29 | 49.387 | 161,396 | +3,126 | 0.06% | 7,970,898 |
| 2017-11-30 | 2017-11-28 | 45.805 | 158,270 | +5,862 | 0.06% | 7,249,513 |
| 2017-11-29 | 2017-11-27 | 44.717 | 152,408 | +1,172 | 0.06% | 6,815,256 |
| 2017-11-28 | 2017-11-24 | 47.340 | 151,236 | -4,298 | 0.06% | 7,159,523 |
| 2017-11-27 | 2017-11-23 | 47.980 | 155,534 | -20,321 | 0.06% | 7,462,491 |
| 2017-11-24 | 2017-11-22 | 50.731 | 175,855 | +10,160 | 0.06% | 8,921,238 |
| 2017-11-23 | 2017-11-21 | 52.842 | 165,695 | +8,207 | 0.06% | 8,755,615 |
| 2017-11-22 | 2017-11-20 | 49.643 | 157,488 | +24,229 | 0.06% | 7,818,193 |
| 2017-11-21 | 2017-11-17 | 47.788 | 133,259 | +16,022 | 0.05% | 6,368,166 |
| 2017-11-20 | 2017-11-16 | 45.165 | 117,237 | +5,080 | 0.04% | 5,295,008 |
| 2017-11-17 | 2017-11-15 | 41.007 | 112,157 | -1,563 | 0.04% | 4,599,193 |
| 2017-11-16 | 2017-11-14 | 43.118 | 113,720 | -2,735 | 0.04% | 4,903,362 |
| 2017-11-15 | 2017-11-13 | 44.013 | 116,455 | +4,298 | 0.04% | 5,125,589 |
| 2017-11-14 | 2017-11-10 | 43.054 | 112,157 | +9,379 | 0.04% | 4,828,794 |
| 2017-11-13 | 2017-11-09 | 40.431 | 102,778 | +391 | 0.04% | 4,155,415 |
| 2017-11-09 | 2017-11-07 | 40.751 | 102,387 | +1,954 | 0.04% | 4,172,357 |
| 2017-11-07 | 2017-11-03 | 36.848 | 100,433 | +782 | 0.04% | 3,700,804 |
| 2017-11-03 | 2017-11-01 | 36.976 | 99,651 | +6,252 | 0.04% | 3,684,739 |
| 2017-11-02 | 2017-10-31 | 37.168 | 93,399 | -15,631 | 0.03% | 3,471,487 |
| 2017-11-01 | 2017-10-30 | 34.801 | 109,030 | -70,342 | 0.04% | 3,794,391 |
| 2017-10-31 | 2017-10-27 | 34.226 | 179,372 | +15,631 | 0.07% | 6,139,113 |
| 2017-10-30 | 2017-10-26 | 35.825 | 163,741 | +17,195 | 0.06% | 5,866,008 |
| 2017-10-24 | 2017-10-20 | 37.104 | 146,546 | -1,954 | 0.05% | 5,437,499 |
| 2017-10-23 | 2017-10-19 | 34.354 | 148,500 | -1,563 | 0.05% | 5,101,501 |
| 2017-10-19 | 2017-10-17 | 37.104 | 150,063 | -5,471 | 0.05% | 5,567,995 |
| 2017-10-18 | 2017-10-16 | 39.088 | 155,534 | -87,928 | 0.06% | 6,079,443 |
| 2017-10-11 | 2017-10-09 | 39.152 | 243,462 | +3,517 | 0.09% | 9,531,907 |
| 2017-10-09 | 2017-10-04 | 37.936 | 239,945 | +782 | 0.09% | 9,102,561 |
| 2017-10-06 | 2017-10-03 | 38.128 | 239,163 | +391 | 0.09% | 9,118,795 |
| 2017-10-03 | 2017-09-28 | 37.488 | 238,772 | +781 | 0.09% | 8,951,137 |
| 2017-09-29 | 2017-09-27 | 38.064 | 237,991 | +64,871 | 0.09% | 9,058,884 |
| 2017-09-28 | 2017-09-26 | 34.418 | 173,120 | -32,435 | 0.06% | 5,958,360 |
| 2017-09-25 | 2017-09-21 | 33.010 | 205,555 | -79,330 | 0.07% | 6,785,392 |
| 2017-09-14 | 2017-09-12 | 33.138 | 284,885 | +62,526 | 0.10% | 9,440,534 |
| 2017-09-13 | 2017-09-11 | 32.626 | 222,359 | -7,816 | 0.08% | 7,254,744 |
| 2017-08-31 | 2017-08-29 | 27.508 | 230,175 | -11,724 | 0.08% | 6,331,751 |
| 2017-08-30 | 2017-08-28 | 25.973 | 241,899 | +17,586 | 0.09% | 6,282,859 |
| 2017-08-29 | 2017-08-25 | 25.282 | 224,313 | +19,539 | 0.08% | 5,671,117 |
| 2017-08-28 | 2017-08-24 | 25.436 | 204,774 | +5,081 | 0.07% | 5,208,569 |
| 2017-08-25 | 2017-08-22 | 24.489 | 199,693 | +32,044 | 0.07% | 4,890,260 |
| 2017-08-24 | 2017-08-21 | 24.540 | 167,649 | +33,999 | 0.06% | 4,114,118 |
| 2017-08-22 | 2017-08-18 | 23.926 | 133,650 | +45,332 | 0.05% | 3,197,700 |
| 2017-08-21 | 2017-08-17 | 21.290 | 88,318 | -3,518 | 0.03% | 1,880,311 |
| 2017-08-15 | 2017-08-11 | 20.855 | 91,836 | +3,908 | 0.03% | 1,915,260 |
| 2017-07-20 | 2017-07-18 | 21.879 | 87,928 | -4,689 | 0.03% | 1,923,758 |
| 2017-07-17 | 2017-07-13 | 21.725 | 92,617 | -2,345 | 0.03% | 2,012,128 |
| 2017-07-12 | 2017-07-10 | 22.032 | 94,962 | -4,299 | 0.03% | 2,092,234 |
| 2017-07-05 | 2017-07-03 | 21.802 | 99,261 | +782 | 0.04% | 2,164,091 |
| 2017-06-28 | 2017-06-26 | 21.188 | 98,479 | -3,517 | 0.04% | 2,086,561 |
| 2017-06-23 | 2017-06-21 | 20.727 | 101,996 | -7,816 | 0.04% | 2,114,099 |
| 2017-06-21 | 2017-06-19 | 20.727 | 109,812 | -15,631 | 0.04% | 2,276,104 |
| 2017-06-14 | 2017-06-12 | 19.678 | 125,443 | +5,471 | 0.05% | 2,468,482 |
| 2017-06-05 | 2017-06-01 | 18.450 | 119,972 | +3,126 | 0.04% | 2,213,463 |
| 2017-06-02 | 2017-05-31 | 18.808 | 116,846 | -3,908 | 0.04% | 2,197,649 |
| 2017-05-31 | 2017-05-26 | 17.964 | 120,754 | +10,161 | 0.04% | 2,169,181 |
| 2017-05-26 | 2017-05-24 | 18.518 | 110,593 | +2,240 | 0.04% | 2,047,956 |
| 2017-05-16 | 2017-05-12 | 19.119 | 108,353 | +9,189 | 0.04% | 2,071,566 |
| 2017-05-12 | 2017-05-10 | 19.563 | 99,164 | +22,973 | 0.04% | 1,939,914 |
| 2017-05-04 | 2017-04-28 | 21.234 | 76,191 | -383 | 0.03% | 1,617,860 |
| 2017-04-28 | 2017-04-26 | 20.059 | 76,574 | -30,630 | 0.03% | 1,535,993 |
| 2017-04-12 | 2017-04-10 | 21.417 | 107,204 | -4,212 | 0.04% | 2,295,998 |
| 2017-03-31 | 2017-03-29 | 21.234 | 111,416 | +4,595 | 0.04% | 2,365,837 |
| 2017-03-29 | 2017-03-27 | 21.887 | 106,821 | -22,973 | 0.04% | 2,338,015 |
| 2017-03-22 | 2017-03-20 | 23.742 | 129,794 | +4,212 | 0.05% | 3,081,522 |
| 2017-03-21 | 2017-03-17 | 23.507 | 125,582 | +30,630 | 0.05% | 2,952,002 |
| 2017-03-20 | 2017-03-16 | 23.454 | 94,952 | +15,315 | 0.04% | 2,227,036 |
| 2017-03-16 | 2017-03-14 | 23.089 | 79,637 | -17,230 | 0.03% | 1,838,713 |
| 2017-02-20 | 2017-02-16 | 23.115 | 96,867 | -11,486 | 0.04% | 2,239,061 |
| 2017-02-09 | 2017-02-07 | 23.376 | 108,353 | -1,148 | 0.04% | 2,532,857 |
| 2017-02-02 | 2017-01-27 | 21.522 | 109,501 | +9,189 | 0.04% | 2,356,633 |
| 2017-01-12 | 2017-01-10 | 20.738 | 100,312 | +28,715 | 0.04% | 2,080,272 |
| 2016-12-28 | 2016-12-22 | 18.675 | 71,597 | +383 | 0.03% | 1,337,050 |
| 2016-12-19 | 2016-12-15 | 18.361 | 71,214 | -11,486 | 0.03% | 1,307,577 |
| 2016-12-15 | 2016-12-13 | 19.354 | 82,700 | +15,315 | 0.03% | 1,600,554 |
| 2016-12-12 | 2016-12-08 | 19.824 | 67,385 | -15,315 | 0.03% | 1,335,832 |
| 2016-12-07 | 2016-12-05 | 19.876 | 82,700 | -13,018 | 0.03% | 1,643,754 |
| 2016-11-30 | 2016-11-28 | 19.798 | 95,718 | -8,806 | 0.04% | 1,895,001 |
| 2016-11-25 | 2016-11-23 | 21.104 | 104,524 | -76,574 | 0.04% | 2,205,840 |
| 2016-11-22 | 2016-11-18 | 20.842 | 181,098 | -45,945 | 0.07% | 3,774,533 |
| 2016-11-21 | 2016-11-17 | 20.712 | 227,043 | -30,630 | 0.08% | 4,702,491 |
| 2016-11-17 | 2016-11-15 | 22.253 | 257,673 | -30,629 | 0.10% | 5,733,967 |
| 2016-11-09 | 2016-11-07 | 21.939 | 288,302 | -3,063 | 0.11% | 6,325,191 |
| 2016-10-27 | 2016-10-25 | 20.085 | 291,365 | +72,745 | 0.11% | 5,852,082 |
| 2016-10-24 | 2016-10-19 | 19.119 | 218,620 | +19,144 | 0.08% | 4,179,725 |
| 2016-10-20 | 2016-10-18 | 19.589 | 199,476 | +7,657 | 0.07% | 3,907,497 |
| 2016-10-19 | 2016-10-17 | 19.432 | 191,819 | +53,602 | 0.07% | 3,727,445 |
| 2016-10-06 | 2016-10-04 | 18.074 | 138,217 | +6,126 | 0.05% | 2,498,126 |
| 2016-10-04 | 2016-09-30 | 17.160 | 132,091 | +3,063 | 0.05% | 2,266,654 |
| 2016-09-30 | 2016-09-28 | 17.604 | 129,028 | -86,529 | 0.05% | 2,271,384 |
| 2016-09-29 | 2016-09-27 | 17.369 | 215,557 | -4,594 | 0.08% | 3,743,954 |
| 2016-09-23 | 2016-09-21 | 16.977 | 220,151 | +76,574 | 0.08% | 3,737,496 |
| 2016-09-22 | 2016-09-20 | 16.925 | 143,577 | +14,549 | 0.05% | 2,430,002 |
| 2016-09-19 | 2016-09-14 | 17.604 | 129,028 | -15,315 | 0.05% | 2,271,384 |
| 2016-09-09 | 2016-09-07 | 17.108 | 144,343 | -7,657 | 0.05% | 2,469,356 |
| 2016-09-08 | 2016-09-06 | 17.186 | 152,000 | +1,149 | 0.06% | 2,612,259 |
| 2016-09-07 | 2016-09-05 | 17.108 | 150,851 | -5,361 | 0.06% | 2,580,692 |
| 2016-09-06 | 2016-09-02 | 16.455 | 156,212 | +30,630 | 0.06% | 2,570,406 |
| 2016-09-05 | 2016-09-01 | 14.365 | 125,582 | +1,149 | 0.05% | 1,804,001 |
| 2016-09-01 | 2016-08-30 | 13.033 | 124,433 | +3,446 | 0.05% | 1,621,746 |
| 2016-08-30 | 2016-08-26 | 13.399 | 120,987 | +34,458 | 0.04% | 1,621,074 |
| 2016-08-24 | 2016-08-22 | 13.046 | 86,529 | -3,063 | 0.03% | 1,128,870 |
| 2016-08-10 | 2016-08-08 | 12.929 | 89,592 | -4,594 | 0.03% | 1,158,300 |
| 2016-06-27 | 2016-06-23 | 11.531 | 94,186 | -383 | 0.03% | 1,086,085 |
| 2016-06-13 | 2016-06-08 | 12.094 | 94,569 | +2,156 | 0.04% | 1,143,751 |
| 2016-05-17 | 2016-05-13 | 12.562 | 92,413 | -2,245 | 0.04% | 1,160,901 |
| 2016-04-25 | 2016-04-21 | 12.829 | 94,658 | -6,734 | 0.04% | 1,214,403 |
| 2016-04-22 | 2016-04-20 | 12.696 | 101,392 | -2,993 | 0.04% | 1,287,246 |
| 2016-04-21 | 2016-04-19 | 12.722 | 104,385 | -10,476 | 0.04% | 1,328,034 |
| 2016-04-20 | 2016-04-18 | 12.322 | 114,861 | -5,987 | 0.04% | 1,415,265 |
| 2016-04-19 | 2016-04-15 | 12.335 | 120,848 | -2,993 | 0.05% | 1,490,649 |
| 2016-04-12 | 2016-04-08 | 13.043 | 123,841 | -7,483 | 0.05% | 1,615,282 |
| 2016-04-11 | 2016-04-07 | 12.963 | 131,324 | -7,482 | 0.05% | 1,702,354 |
| 2016-04-06 | 2016-04-01 | 12.322 | 138,806 | -2,245 | 0.05% | 1,710,304 |
| 2016-03-15 | 2016-03-11 | 9.275 | 141,051 | +22,448 | 0.05% | 1,308,187 |
| 2016-02-29 | 2016-02-25 | 10.116 | 118,603 | +23,571 | 0.05% | 1,199,847 |
| 2016-02-05 | 2016-02-03 | 9.943 | 95,032 | +2,245 | 0.04% | 944,881 |
| 2016-01-29 | 2016-01-27 | 10.558 | 92,787 | -3,742 | 0.04% | 979,599 |
| 2016-01-07 | 2016-01-05 | 11.907 | 96,529 | +3,742 | 0.04% | 1,149,396 |
| 2015-12-29 | 2015-12-24 | 11.974 | 92,787 | -2,619 | 0.04% | 1,111,039 |
| 2015-12-15 | 2015-12-11 | 10.945 | 95,406 | +2,619 | 0.04% | 1,044,224 |
| 2015-11-09 | 2015-11-05 | 11.693 | 92,787 | -1,123 | 0.04% | 1,084,999 |
| 2015-11-06 | 2015-11-04 | 11.573 | 93,910 | +2,245 | 0.04% | 1,086,836 |
| 2015-10-27 | 2015-10-23 | 12.148 | 91,665 | -2,993 | 0.04% | 1,113,529 |
| 2015-10-20 | 2015-10-16 | 12.295 | 94,658 | -374 | 0.04% | 1,163,803 |
| 2015-10-19 | 2015-10-15 | 12.295 | 95,032 | +2,993 | 0.04% | 1,168,401 |
| 2015-10-05 | 2015-09-30 | 10.958 | 92,039 | +9,728 | 0.04% | 1,008,602 |
| 2015-10-02 | 2015-09-29 | 10.945 | 82,311 | +5,986 | 0.03% | 900,899 |
| 2015-09-30 | 2015-09-25 | 11.052 | 76,325 | +5,986 | 0.03% | 843,542 |
| 2015-09-29 | 2015-09-24 | 10.958 | 70,339 | +3,742 | 0.03% | 770,804 |
| 2015-09-24 | 2015-09-22 | 11.159 | 66,597 | +3,741 | 0.03% | 743,148 |
| 2015-07-21 | 2015-07-17 | 13.310 | 62,856 | -4,489 | 0.02% | 836,643 |
| 2015-07-14 | 2015-07-10 | 12.749 | 67,345 | +2,244 | 0.03% | 858,594 |
| 2015-07-08 | 2015-07-06 | 12.963 | 65,101 | +7,483 | 0.03% | 843,905 |
| 2015-07-06 | 2015-07-02 | 13.765 | 57,618 | +14,966 | 0.02% | 793,103 |
| 2015-07-02 | 2015-06-29 | 14.032 | 42,652 | -13,469 | 0.02% | 598,498 |
| 2015-06-11 | 2015-06-09 | 15.129 | 56,121 | +4,465 | 0.02% | 849,048 |
| 2015-06-09 | 2015-06-05 | 15.245 | 51,656 | +6,199 | 0.02% | 787,498 |
| 2015-06-05 | 2015-06-03 | 15.971 | 45,457 | -4,822 | 0.02% | 725,993 |
| 2015-05-29 | 2015-05-27 | 17.249 | 50,279 | -3,443 | 0.02% | 867,246 |
| 2015-05-26 | 2015-05-21 | 16.232 | 53,722 | +1,377 | 0.02% | 872,033 |
| 2015-05-20 | 2015-05-18 | 16.087 | 52,345 | +6,888 | 0.02% | 842,081 |
| 2015-05-19 | 2015-05-15 | 15.361 | 45,457 | +8,953 | 0.02% | 698,273 |
| 2015-05-18 | 2015-05-14 | 15.100 | 36,504 | +345 | 0.02% | 551,205 |
| 2015-05-15 | 2015-05-13 | 13.938 | 36,159 | -8,265 | 0.02% | 503,996 |
| 2015-05-12 | 2015-05-08 | 13.909 | 44,424 | -345 | 0.02% | 617,906 |
| 2015-05-11 | 2015-05-07 | 13.561 | 44,769 | +20,663 | 0.02% | 607,104 |
| 2015-05-08 | 2015-05-06 | 14.171 | 24,106 | +8,265 | 0.01% | 341,597 |
| 2015-05-07 | 2015-05-05 | 14.476 | 15,841 | -24,795 | 0.01% | 229,307 |
| 2015-05-06 | 2015-05-04 | 14.519 | 40,636 | +12,397 | 0.02% | 589,997 |
| 2015-05-04 | 2015-04-29 | 13.851 | 28,239 | -3,788 | 0.01% | 391,144 |
| 2015-04-30 | 2015-04-28 | 13.474 | 32,027 | +4,133 | 0.01% | 431,522 |
| 2015-04-29 | 2015-04-27 | 13.575 | 27,894 | +4,132 | 0.01% | 378,671 |
| 2015-04-28 | 2015-04-24 | 13.575 | 23,762 | +4,133 | 0.01% | 322,577 |
| 2015-04-27 | 2015-04-23 | 13.924 | 19,629 | +4,132 | 0.01% | 273,310 |
| 2015-04-21 | 2015-04-17 | 14.301 | 15,497 | -344 | 0.01% | 221,627 |
| 2015-04-20 | 2015-04-16 | 14.243 | 15,841 | -7,232 | 0.01% | 225,627 |
| 2015-04-17 | 2015-04-15 | 14.258 | 23,073 | +4,477 | 0.01% | 328,969 |
| 2015-04-15 | 2015-04-13 | 13.866 | 18,596 | +3,444 | 0.01% | 257,847 |
| 2015-04-14 | 2015-04-10 | 12.878 | 15,152 | -13,775 | 0.01% | 195,134 |
| 2015-04-13 | 2015-04-09 | 12.719 | 28,927 | +5,510 | 0.01% | 367,914 |
| 2015-04-09 | 2015-04-02 | 11.586 | 23,417 | +11,708 | 0.01% | 271,315 |
| 2015-03-13 | 2015-03-11 | 10.381 | 11,709 | -3,443 | 0.01% | 121,553 |
| 2015-03-10 | 2015-03-06 | 10.018 | 15,152 | +3,443 | 0.01% | 151,795 |
| 2015-03-04 | 2015-03-02 | 10.323 | 11,709 | -13,775 | 0.01% | 120,873 |
| 2015-03-02 | 2015-02-26 | 10.221 | 25,484 | +13,775 | 0.01% | 260,483 |
| 2015-02-09 | 2015-02-05 | 9.539 | 11,709 | -1,377 | 0.01% | 111,693 |
| 2014-12-23 | 2014-12-19 | 9.525 | 13,086 | -1,378 | 0.01% | 124,638 |
| 2014-12-17 | 2014-12-15 | 9.844 | 14,464 | -21,351 | 0.01% | 142,383 |
| 2014-12-16 | 2014-12-12 | 9.583 | 35,815 | +21,351 | 0.02% | 343,201 |
| 2014-12-12 | 2014-12-10 | 9.742 | 14,464 | 0.01% | 140,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy