History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 176,500 | +0 | 0.05% | 7,963,680 |
| 2025-10-13 | 2025-10-09 | 46.900 | 176,500 | +0 | 0.05% | 8,277,850 |
| 2025-10-10 | 2025-10-08 | 50.650 | 176,500 | +33,500 | 0.05% | 8,939,725 |
| 2025-10-09 | 2025-10-06 | 49.840 | 143,000 | -71,000 | 0.04% | 7,127,120 |
| 2025-10-08 | 2025-10-03 | 49.960 | 214,000 | -74,000 | 0.06% | 10,691,440 |
| 2025-10-06 | 2025-10-02 | 52.300 | 288,000 | -39,500 | 0.08% | 15,062,400 |
| 2025-10-03 | 2025-09-30 | 47.320 | 327,500 | -9,000 | 0.09% | 15,497,300 |
| 2025-10-02 | 2025-09-29 | 50.250 | 336,500 | +14,000 | 0.10% | 16,909,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 322,500 | +257,000 | 0.09% | 16,237,875 |
| 2025-09-29 | 2025-09-25 | 55.100 | 65,500 | +17,500 | 0.02% | 3,609,050 |
| 2025-09-26 | 2025-09-24 | 57.400 | 48,000 | -91,000 | 0.01% | 2,755,200 |
| 2025-09-25 | 2025-09-23 | 61.000 | 139,000 | +5,000 | 0.04% | 8,479,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 134,000 | -46,500 | 0.04% | 8,053,400 |
| 2025-09-23 | 2025-09-19 | 61.600 | 180,500 | +111,000 | 0.05% | 11,118,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 69,500 | +5,000 | 0.02% | 3,944,125 |
| 2025-09-19 | 2025-09-17 | 54.150 | 64,500 | -22,500 | 0.02% | 3,492,675 |
| 2025-09-18 | 2025-09-16 | 54.200 | 87,000 | -33,500 | 0.02% | 4,715,400 |
| 2025-09-17 | 2025-09-15 | 49.300 | 120,500 | +29,000 | 0.03% | 5,940,650 |
| 2025-09-16 | 2025-09-12 | 50.750 | 91,500 | +6,500 | 0.03% | 4,643,625 |
| 2025-09-15 | 2025-09-11 | 53.600 | 85,000 | -45,000 | 0.02% | 4,556,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 130,000 | -11,000 | 0.04% | 6,232,200 |
| 2025-09-11 | 2025-09-09 | 45.880 | 141,000 | -1,000 | 0.04% | 6,469,080 |
| 2025-09-10 | 2025-09-08 | 44.980 | 142,000 | +7,500 | 0.04% | 6,387,160 |
| 2025-09-09 | 2025-09-05 | 48.000 | 134,500 | -38,500 | 0.04% | 6,456,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 173,000 | +54,500 | 0.05% | 7,798,840 |
| 2025-09-05 | 2025-09-03 | 50.650 | 118,500 | -233,500 | 0.03% | 6,002,025 |
| 2025-09-04 | 2025-09-02 | 44.980 | 352,000 | +51,500 | 0.10% | 15,832,960 |
| 2025-09-03 | 2025-09-01 | 51.200 | 300,500 | -1,500 | 0.09% | 15,385,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 302,000 | +44,500 | 0.09% | 16,006,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 257,500 | +177,500 | 0.07% | 14,407,125 |
| 2025-08-29 | 2025-08-27 | 44.640 | 80,000 | +4,500 | 0.02% | 3,571,200 |
| 2025-08-28 | 2025-08-26 | 45.380 | 75,500 | +15,500 | 0.02% | 3,426,190 |
| 2025-08-27 | 2025-08-25 | 46.800 | 60,000 | -78,500 | 0.02% | 2,808,000 |
| 2025-08-26 | 2025-08-22 | 36.920 | 138,500 | +23,000 | 0.04% | 5,113,420 |
| 2025-08-25 | 2025-08-21 | 36.240 | 115,500 | +40,500 | 0.03% | 4,185,720 |
| 2025-08-22 | 2025-08-20 | 42.780 | 75,000 | +16,000 | 0.02% | 3,208,500 |
| 2025-08-21 | 2025-08-19 | 40.960 | 59,000 | +10,500 | 0.02% | 2,416,640 |
| 2025-08-20 | 2025-08-18 | 37.840 | 48,500 | -45,500 | 0.01% | 1,835,240 |
| 2025-08-19 | 2025-08-15 | 34.380 | 94,000 | -18,500 | 0.03% | 3,231,720 |
| 2025-08-18 | 2025-08-14 | 34.240 | 112,500 | +36,000 | 0.03% | 3,852,000 |
| 2025-08-15 | 2025-08-13 | 36.360 | 76,500 | -10,000 | 0.02% | 2,781,540 |
| 2025-08-14 | 2025-08-12 | 34.800 | 86,500 | +10,000 | 0.02% | 3,010,200 |
| 2025-08-13 | 2025-08-11 | 34.100 | 76,500 | +17,500 | 0.02% | 2,608,650 |
| 2025-08-12 | 2025-08-08 | 34.380 | 59,000 | -7,000 | 0.02% | 2,028,420 |
| 2025-08-11 | 2025-08-07 | 31.200 | 66,000 | -22,500 | 0.02% | 2,059,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 88,500 | -2,000 | 0.03% | 2,538,180 |
| 2025-08-07 | 2025-08-05 | 30.320 | 90,500 | +12,000 | 0.03% | 2,743,960 |
| 2025-08-06 | 2025-08-04 | 28.680 | 78,500 | -10,508 | 0.02% | 2,251,380 |
| 2025-08-05 | 2025-08-01 | 26.850 | 89,008 | +500 | 0.03% | 2,389,865 |
| 2025-08-04 | 2025-07-31 | 27.050 | 88,508 | -23,000 | 0.03% | 2,394,141 |
| 2025-08-01 | 2025-07-30 | 25.200 | 111,508 | +10,000 | 0.03% | 2,810,002 |
| 2025-07-31 | 2025-07-29 | 22.150 | 101,508 | -32,000 | 0.03% | 2,248,402 |
| 2025-07-30 | 2025-07-28 | 19.680 | 133,508 | +18,500 | 0.04% | 2,627,437 |
| 2025-07-29 | 2025-07-25 | 20.050 | 115,008 | +13,000 | 0.03% | 2,305,910 |
| 2025-07-28 | 2025-07-24 | 21.200 | 102,008 | +18,500 | 0.03% | 2,162,570 |
| 2025-07-25 | 2025-07-23 | 21.250 | 83,508 | -5,000 | 0.02% | 1,774,545 |
| 2025-07-24 | 2025-07-22 | 21.050 | 88,508 | +12,500 | 0.03% | 1,863,093 |
| 2025-07-23 | 2025-07-21 | 22.050 | 76,008 | +2,000 | 0.02% | 1,675,976 |
| 2025-07-22 | 2025-07-18 | 22.750 | 74,008 | +6,000 | 0.02% | 1,683,682 |
| 2025-07-21 | 2025-07-17 | 24.400 | 68,008 | -33,500 | 0.02% | 1,659,395 |
| 2025-07-18 | 2025-07-16 | 20.400 | 101,508 | +4,000 | 0.03% | 2,070,763 |
| 2025-07-17 | 2025-07-15 | 20.200 | 97,508 | +9,500 | 0.03% | 1,969,662 |
| 2025-07-16 | 2025-07-14 | 19.320 | 88,008 | +14,500 | 0.03% | 1,700,315 |
| 2025-07-15 | 2025-07-11 | 18.980 | 73,508 | -10,000 | 0.02% | 1,395,182 |
| 2025-07-11 | 2025-07-09 | 19.200 | 83,508 | -5,500 | 0.02% | 1,603,354 |
| 2025-07-10 | 2025-07-08 | 20.100 | 89,008 | +18,500 | 0.03% | 1,789,061 |
| 2025-07-09 | 2025-07-07 | 19.220 | 70,508 | -11,500 | 0.02% | 1,355,164 |
| 2025-07-08 | 2025-07-04 | 19.980 | 82,008 | -25,500 | 0.02% | 1,638,520 |
| 2025-07-07 | 2025-07-03 | 19.900 | 107,508 | +4,500 | 0.03% | 2,139,409 |
| 2025-07-04 | 2025-07-02 | 20.498 | 103,008 | +54,500 | 0.03% | 2,111,493 |
| 2025-07-03 | 2025-06-30 | 21.615 | 48,508 | -23,437 | 0.01% | 1,048,480 |
| 2025-07-02 | 2025-06-27 | 21.310 | 71,945 | -35,969 | 0.02% | 1,533,159 |
| 2025-06-30 | 2025-06-26 | 20.194 | 107,914 | -46,316 | 0.03% | 2,179,206 |
| 2025-06-27 | 2025-06-25 | 19.260 | 154,230 | -22,665 | 0.04% | 2,970,520 |
| 2025-06-25 | 2025-06-23 | 17.251 | 176,895 | -86,720 | 0.05% | 3,051,630 |
| 2025-06-24 | 2025-06-20 | 18.124 | 263,615 | +22,173 | 0.08% | 4,777,701 |
| 2025-06-23 | 2025-06-19 | 17.819 | 241,442 | -7,391 | 0.07% | 4,302,340 |
| 2025-06-20 | 2025-06-18 | 17.251 | 248,833 | -985 | 0.07% | 4,292,638 |
| 2025-06-19 | 2025-06-17 | 17.028 | 249,818 | -13,797 | 0.07% | 4,253,859 |
| 2025-06-18 | 2025-06-16 | 17.129 | 263,615 | +20,202 | 0.08% | 4,515,542 |
| 2025-06-17 | 2025-06-13 | 15.567 | 243,413 | -17,738 | 0.07% | 3,789,104 |
| 2025-06-13 | 2025-06-11 | 16.561 | 261,151 | +2,464 | 0.08% | 4,324,931 |
| 2025-06-12 | 2025-06-10 | 16.764 | 258,687 | +21,187 | 0.07% | 4,336,626 |
| 2025-06-11 | 2025-06-09 | 17.495 | 237,500 | -13,796 | 0.07% | 4,154,973 |
| 2025-06-10 | 2025-06-06 | 17.556 | 251,296 | +2,463 | 0.07% | 4,411,630 |
| 2025-06-09 | 2025-06-05 | 17.982 | 248,833 | -20,694 | 0.07% | 4,474,444 |
| 2025-06-06 | 2025-06-04 | 16.703 | 269,527 | +21,187 | 0.08% | 4,501,938 |
| 2025-06-05 | 2025-06-03 | 16.358 | 248,340 | -12,811 | 0.07% | 4,062,366 |
| 2025-06-04 | 2025-06-02 | 15.323 | 261,151 | -1,478 | 0.08% | 4,001,622 |
| 2025-06-03 | 2025-05-30 | 15.404 | 262,629 | +1,971 | 0.08% | 4,045,590 |
| 2025-06-02 | 2025-05-29 | 16.094 | 260,658 | +6,898 | 0.08% | 4,195,093 |
| 2025-05-30 | 2025-05-28 | 15.709 | 253,760 | +493 | 0.07% | 3,986,222 |
| 2025-05-29 | 2025-05-27 | 15.851 | 253,267 | +2,463 | 0.07% | 4,014,459 |
| 2025-05-28 | 2025-05-26 | 15.485 | 250,804 | -2,956 | 0.07% | 3,883,796 |
| 2025-05-27 | 2025-05-23 | 15.222 | 253,760 | +11,333 | 0.07% | 3,862,618 |
| 2025-05-26 | 2025-05-22 | 15.424 | 242,427 | +985 | 0.07% | 3,739,314 |
| 2025-05-23 | 2025-05-21 | 15.851 | 241,442 | +4,434 | 0.07% | 3,827,024 |
| 2025-05-22 | 2025-05-20 | 15.546 | 237,008 | -3,449 | 0.07% | 3,684,590 |
| 2025-05-21 | 2025-05-19 | 15.749 | 240,457 | +1,479 | 0.07% | 3,787,011 |
| 2025-05-19 | 2025-05-15 | 16.013 | 238,978 | -4,435 | 0.07% | 3,826,769 |
| 2025-05-16 | 2025-05-14 | 16.378 | 243,413 | -493 | 0.07% | 3,986,710 |
| 2025-05-15 | 2025-05-13 | 16.378 | 243,906 | +4,928 | 0.07% | 3,994,785 |
| 2025-05-14 | 2025-05-12 | 16.439 | 238,978 | +13,303 | 0.07% | 3,928,623 |
| 2025-05-13 | 2025-05-09 | 15.709 | 225,675 | +5,913 | 0.07% | 3,545,045 |
| 2025-05-12 | 2025-05-08 | 16.155 | 219,762 | -493 | 0.06% | 3,550,283 |
| 2025-05-09 | 2025-05-07 | 14.978 | 220,255 | +6,405 | 0.06% | 3,298,979 |
| 2025-05-08 | 2025-05-06 | 15.262 | 213,850 | +4,435 | 0.06% | 3,263,807 |
| 2025-05-07 | 2025-05-02 | 15.323 | 209,415 | -42,374 | 0.06% | 3,208,870 |
| 2025-05-06 | 2025-04-30 | 13.801 | 251,789 | +9,854 | 0.07% | 3,474,906 |
| 2025-05-02 | 2025-04-29 | 13.963 | 241,935 | +39,911 | 0.07% | 3,378,193 |
| 2025-04-30 | 2025-04-28 | 13.354 | 202,024 | -986 | 0.06% | 2,697,902 |
| 2025-04-29 | 2025-04-25 | 13.517 | 203,010 | +8,869 | 0.06% | 2,744,031 |
| 2025-04-28 | 2025-04-24 | 13.375 | 194,141 | +2,464 | 0.06% | 2,596,570 |
| 2025-04-25 | 2025-04-23 | 13.496 | 191,677 | -29,563 | 0.06% | 2,586,956 |
| 2025-04-24 | 2025-04-22 | 13.192 | 221,240 | +985 | 0.06% | 2,918,599 |
| 2025-04-23 | 2025-04-17 | 13.192 | 220,255 | -79,328 | 0.06% | 2,905,604 |
| 2025-04-22 | 2025-04-16 | 13.070 | 299,583 | +143,875 | 0.09% | 3,915,619 |
| 2025-04-17 | 2025-04-15 | 13.862 | 155,708 | +3,942 | 0.04% | 2,158,385 |
| 2025-04-15 | 2025-04-11 | 14.227 | 151,766 | +7,390 | 0.04% | 2,159,185 |
| 2025-04-14 | 2025-04-10 | 14.105 | 144,376 | -5,420 | 0.04% | 2,036,466 |
| 2025-04-11 | 2025-04-09 | 13.557 | 149,796 | -4,927 | 0.04% | 2,030,832 |
| 2025-04-10 | 2025-04-08 | 13.212 | 154,723 | -985 | 0.04% | 2,044,246 |
| 2025-04-09 | 2025-04-07 | 13.009 | 155,708 | -7,391 | 0.04% | 2,025,659 |
| 2025-04-08 | 2025-04-03 | 16.216 | 163,099 | -1,478 | 0.05% | 2,644,816 |
| 2025-04-07 | 2025-04-02 | 17.089 | 164,577 | +1,971 | 0.05% | 2,812,410 |
| 2025-04-03 | 2025-04-01 | 16.764 | 162,606 | -2,957 | 0.05% | 2,725,925 |
| 2025-04-02 | 2025-03-31 | 16.033 | 165,563 | +27,593 | 0.05% | 2,654,531 |
| 2025-04-01 | 2025-03-28 | 16.338 | 137,970 | -10,840 | 0.04% | 2,254,125 |
| 2025-03-31 | 2025-03-27 | 16.663 | 148,810 | -5,420 | 0.04% | 2,479,549 |
| 2025-03-28 | 2025-03-26 | 16.947 | 154,230 | +10,347 | 0.04% | 2,613,682 |
| 2025-03-27 | 2025-03-25 | 17.048 | 143,883 | +3,942 | 0.04% | 2,452,936 |
| 2025-03-26 | 2025-03-24 | 17.758 | 139,941 | +7,391 | 0.04% | 2,485,137 |
| 2025-03-25 | 2025-03-21 | 18.063 | 132,550 | +34,490 | 0.04% | 2,394,237 |
| 2025-03-24 | 2025-03-20 | 18.915 | 98,060 | +4,928 | 0.03% | 1,854,835 |
| 2025-03-21 | 2025-03-19 | 18.956 | 93,132 | +4,434 | 0.03% | 1,765,400 |
| 2025-03-20 | 2025-03-18 | 19.423 | 88,698 | -7,884 | 0.03% | 1,722,753 |
| 2025-03-19 | 2025-03-17 | 19.666 | 96,582 | +14,289 | 0.03% | 1,899,404 |
| 2025-03-18 | 2025-03-14 | 18.956 | 82,293 | -81,299 | 0.02% | 1,559,937 |
| 2025-03-17 | 2025-03-13 | 18.509 | 163,592 | +35,969 | 0.05% | 3,027,989 |
| 2025-03-14 | 2025-03-12 | 19.260 | 127,623 | -33,505 | 0.04% | 2,458,060 |
| 2025-03-13 | 2025-03-11 | 18.875 | 161,128 | +5,912 | 0.05% | 3,041,244 |
| 2025-03-12 | 2025-03-10 | 19.301 | 155,216 | +26,607 | 0.04% | 2,995,811 |
| 2025-03-11 | 2025-03-07 | 18.712 | 128,609 | -1,970 | 0.04% | 2,406,576 |
| 2025-03-10 | 2025-03-06 | 19.727 | 130,579 | -13,304 | 0.04% | 2,575,947 |
| 2025-03-07 | 2025-03-05 | 19.078 | 143,883 | -23,651 | 0.04% | 2,744,952 |
| 2025-03-06 | 2025-03-04 | 18.672 | 167,534 | -8,869 | 0.05% | 3,128,154 |
| 2025-03-05 | 2025-03-03 | 17.961 | 176,403 | +17,738 | 0.05% | 3,168,448 |
| 2025-03-04 | 2025-02-28 | 19.605 | 158,665 | -14,289 | 0.05% | 3,110,682 |
| 2025-03-03 | 2025-02-27 | 21.361 | 172,954 | +22,173 | 0.05% | 3,694,452 |
| 2025-02-28 | 2025-02-26 | 22.883 | 150,781 | -1,478 | 0.04% | 3,450,329 |
| 2025-02-27 | 2025-02-25 | 22.883 | 152,259 | +80,314 | 0.04% | 3,484,150 |
| 2025-02-26 | 2025-02-24 | 22.934 | 71,945 | -22,173 | 0.02% | 1,649,971 |
| 2025-02-25 | 2025-02-21 | 20.235 | 94,118 | -4,434 | 0.03% | 1,904,431 |
| 2025-02-24 | 2025-02-20 | 18.002 | 98,552 | +6,405 | 0.03% | 1,774,134 |
| 2025-02-21 | 2025-02-19 | 18.692 | 92,147 | -6,898 | 0.03% | 1,722,417 |
| 2025-02-20 | 2025-02-18 | 17.819 | 99,045 | +18,231 | 0.03% | 1,764,918 |
| 2025-02-19 | 2025-02-17 | 17.880 | 80,814 | +6,898 | 0.02% | 1,444,973 |
| 2025-02-18 | 2025-02-14 | 18.103 | 73,916 | -5,420 | 0.02% | 1,338,137 |
| 2025-02-17 | 2025-02-13 | 18.002 | 79,336 | -12,811 | 0.02% | 1,428,207 |
| 2025-02-14 | 2025-02-12 | 19.220 | 92,147 | +21,187 | 0.03% | 1,771,041 |
| 2025-02-13 | 2025-02-11 | 18.936 | 70,960 | +12,811 | 0.02% | 1,343,670 |
| 2025-02-12 | 2025-02-10 | 19.179 | 58,149 | -40,896 | 0.02% | 1,115,248 |
| 2025-02-11 | 2025-02-07 | 18.469 | 99,045 | +27,100 | 0.03% | 1,829,243 |
| 2025-02-10 | 2025-02-06 | 17.251 | 71,945 | -26,607 | 0.02% | 1,241,129 |
| 2025-02-07 | 2025-02-05 | 15.323 | 98,552 | +31,041 | 0.03% | 1,510,114 |
| 2025-02-06 | 2025-02-04 | 17.718 | 67,511 | -27,592 | 0.02% | 1,196,151 |
| 2025-02-05 | 2025-02-03 | 17.292 | 95,103 | +26,607 | 0.03% | 1,644,490 |
| 2025-02-04 | 2025-01-28 | 16.602 | 68,496 | +11,332 | 0.02% | 1,137,145 |
| 2025-02-03 | 2025-01-24 | 21.259 | 57,164 | -73,415 | 0.02% | 1,215,273 |
| 2025-01-27 | 2025-01-23 | 16.155 | 130,579 | -37,447 | 0.04% | 2,109,521 |
| 2025-01-24 | 2025-01-22 | 14.207 | 168,026 | -35,476 | 0.05% | 2,387,107 |
| 2025-01-23 | 2025-01-21 | 14.004 | 203,502 | -2,464 | 0.06% | 2,849,805 |
| 2025-01-22 | 2025-01-20 | 13.902 | 205,966 | -43,852 | 0.06% | 2,863,410 |
| 2025-01-21 | 2025-01-17 | 14.268 | 249,818 | -39,911 | 0.07% | 3,564,318 |
| 2025-01-20 | 2025-01-16 | 13.293 | 289,729 | -3,942 | 0.08% | 3,851,506 |
| 2025-01-17 | 2025-01-15 | 13.253 | 293,671 | +12,318 | 0.08% | 3,891,989 |
| 2025-01-16 | 2025-01-14 | 12.948 | 281,353 | +45,824 | 0.08% | 3,643,087 |
| 2025-01-15 | 2025-01-13 | 12.076 | 235,529 | +7,390 | 0.07% | 2,844,191 |
| 2025-01-14 | 2025-01-10 | 12.461 | 228,139 | -4,434 | 0.07% | 2,842,924 |
| 2025-01-13 | 2025-01-09 | 12.705 | 232,573 | +493 | 0.07% | 2,954,820 |
| 2025-01-10 | 2025-01-08 | 12.989 | 232,080 | -9,362 | 0.07% | 3,014,498 |
| 2025-01-09 | 2025-01-07 | 13.273 | 241,442 | -3,942 | 0.07% | 3,204,704 |
| 2025-01-08 | 2025-01-06 | 12.461 | 245,384 | +493 | 0.07% | 3,057,820 |
| 2025-01-07 | 2025-01-03 | 12.177 | 244,891 | -2,464 | 0.07% | 2,982,095 |
| 2025-01-06 | 2025-01-02 | 12.340 | 247,355 | +493 | 0.07% | 3,052,261 |
| 2025-01-03 | 2024-12-31 | 12.400 | 246,862 | +9,854 | 0.07% | 3,061,208 |
| 2025-01-02 | 2024-12-27 | 13.131 | 237,008 | +34,491 | 0.07% | 3,112,180 |
| 2024-12-30 | 2024-12-24 | 11.426 | 202,517 | +1,478 | 0.06% | 2,314,021 |
| 2024-12-27 | 2024-12-20 | 11.507 | 201,039 | -25,129 | 0.06% | 2,313,453 |
| 2024-12-23 | 2024-12-19 | 11.853 | 226,168 | +26,115 | 0.07% | 2,680,658 |
| 2024-12-16 | 2024-12-12 | 11.650 | 200,053 | -7,884 | 0.06% | 2,330,528 |
| 2024-12-13 | 2024-12-11 | 11.609 | 207,937 | -985 | 0.06% | 2,413,933 |
| 2024-12-12 | 2024-12-10 | 11.629 | 208,922 | -986 | 0.06% | 2,429,608 |
| 2024-12-11 | 2024-12-09 | 11.853 | 209,908 | -4,434 | 0.06% | 2,487,936 |
| 2024-12-10 | 2024-12-06 | 11.487 | 214,342 | -5,913 | 0.06% | 2,462,187 |
| 2024-12-06 | 2024-12-04 | 11.670 | 220,255 | +16,753 | 0.06% | 2,570,342 |
| 2024-12-04 | 2024-12-02 | 11.913 | 203,502 | -2,464 | 0.06% | 2,424,399 |
| 2024-11-29 | 2024-11-27 | 11.548 | 205,966 | -985 | 0.06% | 2,378,511 |
| 2024-11-28 | 2024-11-26 | 11.122 | 206,951 | -493 | 0.06% | 2,301,683 |
| 2024-11-27 | 2024-11-25 | 11.162 | 207,444 | +493 | 0.06% | 2,315,586 |
| 2024-11-26 | 2024-11-22 | 10.838 | 206,951 | -8,377 | 0.06% | 2,242,881 |
| 2024-11-21 | 2024-11-19 | 11.406 | 215,328 | +986 | 0.06% | 2,456,033 |
| 2024-11-20 | 2024-11-18 | 11.183 | 214,342 | -1,478 | 0.06% | 2,396,935 |
| 2024-11-19 | 2024-11-15 | 11.284 | 215,820 | -4,928 | 0.06% | 2,435,364 |
| 2024-11-18 | 2024-11-14 | 11.305 | 220,748 | -8,869 | 0.06% | 2,495,453 |
| 2024-11-15 | 2024-11-13 | 11.629 | 229,617 | -11,825 | 0.07% | 2,670,275 |
| 2024-11-14 | 2024-11-12 | 11.650 | 241,442 | -14,782 | 0.07% | 2,812,691 |
| 2024-11-13 | 2024-11-11 | 11.934 | 256,224 | +12,811 | 0.07% | 3,057,697 |
| 2024-11-12 | 2024-11-08 | 11.670 | 243,413 | +4,435 | 0.07% | 2,840,593 |
| 2024-11-11 | 2024-11-07 | 11.690 | 238,978 | +492 | 0.07% | 2,793,687 |
| 2024-11-08 | 2024-11-06 | 11.406 | 238,486 | -7,391 | 0.07% | 2,720,173 |
| 2024-11-07 | 2024-11-05 | 11.629 | 245,877 | -27,099 | 0.07% | 2,859,367 |
| 2024-11-06 | 2024-11-04 | 11.041 | 272,976 | -4,435 | 0.08% | 3,013,844 |
| 2024-11-05 | 2024-11-01 | 10.594 | 277,411 | -493 | 0.08% | 2,938,946 |
| 2024-11-01 | 2024-10-30 | 10.391 | 277,904 | +24,637 | 0.08% | 2,887,767 |
| 2024-10-31 | 2024-10-29 | 10.533 | 253,267 | -493 | 0.07% | 2,667,739 |
| 2024-10-30 | 2024-10-28 | 10.675 | 253,760 | +985 | 0.07% | 2,708,983 |
| 2024-10-29 | 2024-10-25 | 10.635 | 252,775 | +8,377 | 0.07% | 2,688,207 |
| 2024-10-28 | 2024-10-24 | 10.371 | 244,398 | +985 | 0.07% | 2,534,638 |
| 2024-10-25 | 2024-10-23 | 10.513 | 243,413 | -2,464 | 0.07% | 2,559,004 |
| 2024-10-24 | 2024-10-22 | 10.269 | 245,877 | +1,479 | 0.07% | 2,525,026 |
| 2024-10-23 | 2024-10-21 | 10.209 | 244,398 | +10,840 | 0.07% | 2,494,957 |
| 2024-10-22 | 2024-10-18 | 10.127 | 233,558 | +492 | 0.07% | 2,365,335 |
| 2024-10-21 | 2024-10-17 | 9.559 | 233,066 | +7,391 | 0.07% | 2,227,908 |
| 2024-10-18 | 2024-10-16 | 9.762 | 225,675 | -5,420 | 0.07% | 2,203,058 |
| 2024-10-17 | 2024-10-15 | 9.965 | 231,095 | +1,478 | 0.07% | 2,302,870 |
| 2024-10-16 | 2024-10-14 | 10.554 | 229,617 | +19,709 | 0.07% | 2,423,286 |
| 2024-10-15 | 2024-10-10 | 10.960 | 209,908 | -35,969 | 0.06% | 2,300,489 |
| 2024-10-14 | 2024-10-09 | 10.594 | 245,877 | +17,246 | 0.07% | 2,604,868 |
| 2024-10-10 | 2024-10-08 | 11.812 | 228,631 | -9,362 | 0.07% | 2,700,570 |
| 2024-10-09 | 2024-10-07 | 14.410 | 237,993 | +33,998 | 0.07% | 3,429,414 |
| 2024-10-08 | 2024-10-04 | 10.980 | 203,995 | +1,478 | 0.06% | 2,239,825 |
| 2024-10-07 | 2024-10-03 | 9.721 | 202,517 | -985 | 0.06% | 1,968,767 |
| 2024-10-04 | 2024-10-02 | 10.249 | 203,502 | -6,406 | 0.06% | 2,085,727 |
| 2024-10-03 | 2024-09-30 | 9.671 | 209,908 | -35,476 | 0.06% | 2,029,968 |
| 2024-10-02 | 2024-09-27 | 9.113 | 245,384 | -33,505 | 0.07% | 2,236,093 |
| 2024-09-30 | 2024-09-26 | 8.747 | 278,889 | -6,898 | 0.08% | 2,439,529 |
| 2024-09-27 | 2024-09-25 | 8.331 | 285,787 | -16,753 | 0.08% | 2,380,965 |
| 2024-09-26 | 2024-09-24 | 8.402 | 302,540 | -4,927 | 0.09% | 2,542,029 |
| 2024-09-24 | 2024-09-20 | 8.057 | 307,467 | +1,971 | 0.09% | 2,477,344 |
| 2024-09-23 | 2024-09-19 | 7.956 | 305,496 | +985 | 0.09% | 2,430,463 |
| 2024-09-16 | 2024-09-12 | 7.793 | 304,511 | +1,479 | 0.09% | 2,373,185 |
| 2024-09-11 | 2024-09-09 | 7.804 | 303,032 | +985 | 0.09% | 2,364,733 |
| 2024-09-09 | 2024-09-04 | 7.986 | 302,047 | -985 | 0.09% | 2,412,218 |
| 2024-09-05 | 2024-09-03 | 8.088 | 303,032 | -6,406 | 0.09% | 2,450,836 |
| 2024-09-04 | 2024-09-02 | 8.159 | 309,438 | +986 | 0.09% | 2,524,626 |
| 2024-09-03 | 2024-08-30 | 8.209 | 308,452 | +4,927 | 0.09% | 2,532,232 |
| 2024-09-02 | 2024-08-29 | 8.027 | 303,525 | +493 | 0.09% | 2,436,342 |
| 2024-08-30 | 2024-08-28 | 8.027 | 303,032 | +1,971 | 0.09% | 2,432,385 |
| 2024-08-28 | 2024-08-26 | 8.078 | 301,061 | -9,362 | 0.09% | 2,431,840 |
| 2024-08-27 | 2024-08-23 | 7.935 | 310,423 | +6,898 | 0.09% | 2,463,361 |
| 2024-08-26 | 2024-08-22 | 7.925 | 303,525 | +8,376 | 0.09% | 2,405,542 |
| 2024-08-23 | 2024-08-21 | 8.017 | 295,149 | -2,463 | 0.09% | 2,366,115 |
| 2024-08-22 | 2024-08-20 | 8.037 | 297,612 | +5,420 | 0.09% | 2,391,900 |
| 2024-08-21 | 2024-08-19 | 8.220 | 292,192 | +40,403 | 0.08% | 2,401,711 |
| 2024-08-20 | 2024-08-16 | 8.179 | 251,789 | +2,956 | 0.07% | 2,059,393 |
| 2024-08-19 | 2024-08-15 | 8.260 | 248,833 | +19,709 | 0.07% | 2,055,416 |
| 2024-08-16 | 2024-08-14 | 8.189 | 229,124 | +5,420 | 0.07% | 1,876,340 |
| 2024-08-14 | 2024-08-12 | 8.230 | 223,704 | -4,435 | 0.06% | 1,841,035 |
| 2024-08-13 | 2024-08-09 | 8.220 | 228,139 | -985 | 0.07% | 1,875,219 |
| 2024-08-12 | 2024-08-08 | 8.291 | 229,124 | -49,765 | 0.07% | 1,899,591 |
| 2024-08-09 | 2024-08-07 | 8.727 | 278,889 | -253,752 | 0.08% | 2,433,869 |
| 2024-08-08 | 2024-08-06 | 7.834 | 532,641 | -3,942 | 0.15% | 4,172,720 |
| 2024-08-07 | 2024-08-05 | 7.814 | 536,583 | +985 | 0.15% | 4,192,712 |
| 2024-08-02 | 2024-07-31 | 8.098 | 535,598 | -985 | 0.15% | 4,337,198 |
| 2024-07-31 | 2024-07-29 | 7.895 | 536,583 | -493 | 0.15% | 4,236,272 |
| 2024-07-30 | 2024-07-26 | 8.007 | 537,076 | +2,464 | 0.16% | 4,300,115 |
| 2024-07-29 | 2024-07-25 | 7.925 | 534,612 | +121,702 | 0.15% | 4,236,987 |
| 2024-07-26 | 2024-07-24 | 7.935 | 412,910 | -492 | 0.12% | 3,276,646 |
| 2024-07-25 | 2024-07-23 | 8.007 | 413,402 | -1,478 | 0.12% | 3,309,916 |
| 2024-07-24 | 2024-07-22 | 8.067 | 414,880 | -6,406 | 0.12% | 3,347,010 |
| 2024-07-23 | 2024-07-19 | 8.138 | 421,286 | +6,898 | 0.12% | 3,428,615 |
| 2024-07-18 | 2024-07-16 | 8.281 | 414,388 | -7,883 | 0.12% | 3,431,347 |
| 2024-07-17 | 2024-07-15 | 8.199 | 422,271 | +2,956 | 0.12% | 3,462,342 |
| 2024-07-16 | 2024-07-12 | 8.301 | 419,315 | +2,464 | 0.12% | 3,480,656 |
| 2024-07-15 | 2024-07-11 | 8.108 | 416,851 | +26,114 | 0.12% | 3,379,831 |
| 2024-07-12 | 2024-07-10 | 7.946 | 390,737 | -493 | 0.11% | 3,104,657 |
| 2024-07-11 | 2024-07-09 | 8.057 | 391,230 | +493 | 0.11% | 3,152,245 |
| 2024-07-10 | 2024-07-08 | 7.824 | 390,737 | +493 | 0.11% | 3,057,076 |
| 2024-07-08 | 2024-07-04 | 8.007 | 390,244 | -1,478 | 0.11% | 3,124,501 |
| 2024-07-05 | 2024-07-03 | 8.007 | 391,722 | +492 | 0.11% | 3,136,334 |
| 2024-07-04 | 2024-07-02 | 7.814 | 391,230 | +11,333 | 0.11% | 3,056,963 |
| 2024-07-02 | 2024-06-27 | 7.753 | 379,897 | +1,971 | 0.11% | 2,945,280 |
| 2024-06-27 | 2024-06-25 | 7.814 | 377,926 | +2,463 | 0.11% | 2,953,010 |
| 2024-06-24 | 2024-06-20 | 8.088 | 375,463 | +9,855 | 0.11% | 3,036,637 |
| 2024-06-21 | 2024-06-19 | 9.309 | 365,608 | +2,956 | 0.11% | 3,403,526 |
| 2024-06-20 | 2024-06-18 | 9.222 | 362,652 | -113,302 | 0.10% | 3,344,494 |
| 2024-06-19 | 2024-06-17 | 9.125 | 475,954 | +5,984 | 0.15% | 4,342,870 |
| 2024-06-18 | 2024-06-14 | 9.157 | 469,970 | +461 | 0.15% | 4,303,584 |
| 2024-06-17 | 2024-06-13 | 9.059 | 469,509 | +8,745 | 0.15% | 4,253,462 |
| 2024-06-11 | 2024-06-06 | 9.201 | 460,764 | -1,381 | 0.14% | 4,239,304 |
| 2024-06-07 | 2024-06-05 | 9.233 | 462,145 | +3,222 | 0.14% | 4,267,070 |
| 2024-06-04 | 2024-05-31 | 9.233 | 458,923 | +119,343 | 0.14% | 4,237,321 |
| 2024-06-03 | 2024-05-30 | 9.320 | 339,580 | +7,825 | 0.10% | 3,164,915 |
| 2024-05-31 | 2024-05-29 | 9.353 | 331,755 | +2,176 | 0.10% | 3,102,796 |
| 2024-05-30 | 2024-05-28 | 9.483 | 329,579 | -1,842 | 0.10% | 3,125,406 |
| 2024-05-28 | 2024-05-24 | 9.440 | 331,421 | +5,064 | 0.10% | 3,128,473 |
| 2024-05-27 | 2024-05-23 | 9.559 | 326,357 | +3,682 | 0.10% | 3,119,667 |
| 2024-05-24 | 2024-05-22 | 9.755 | 322,675 | +4,603 | 0.10% | 3,147,562 |
| 2024-05-23 | 2024-05-21 | 9.668 | 318,072 | -115,995 | 0.10% | 3,075,021 |
| 2024-05-22 | 2024-05-20 | 9.972 | 434,067 | -5,523 | 0.13% | 4,328,447 |
| 2024-05-21 | 2024-05-17 | 9.950 | 439,590 | -461 | 0.14% | 4,373,971 |
| 2024-05-20 | 2024-05-16 | 9.831 | 440,051 | +11,048 | 0.14% | 4,325,977 |
| 2024-05-16 | 2024-05-13 | 9.928 | 429,003 | -28,539 | 0.13% | 4,259,309 |
| 2024-05-14 | 2024-05-10 | 9.396 | 457,542 | +7,365 | 0.14% | 4,299,121 |
| 2024-05-10 | 2024-05-08 | 9.038 | 450,177 | +460 | 0.14% | 4,068,546 |
| 2024-05-09 | 2024-05-07 | 9.277 | 449,717 | +3,683 | 0.14% | 4,171,861 |
| 2024-05-08 | 2024-05-06 | 9.320 | 446,034 | +22,554 | 0.14% | 4,157,075 |
| 2024-05-07 | 2024-05-03 | 9.885 | 423,480 | +46,030 | 0.13% | 4,186,074 |
| 2024-05-06 | 2024-05-02 | 9.722 | 377,450 | +23,935 | 0.12% | 3,669,569 |
| 2024-05-02 | 2024-04-29 | 10.222 | 353,515 | -920 | 0.11% | 3,613,517 |
| 2024-04-30 | 2024-04-26 | 10.070 | 354,435 | +1,380 | 0.11% | 3,569,020 |
| 2024-04-26 | 2024-04-24 | 9.700 | 353,055 | -460 | 0.11% | 3,424,731 |
| 2024-04-23 | 2024-04-19 | 9.613 | 353,515 | -5,523 | 0.11% | 3,398,472 |
| 2024-04-22 | 2024-04-18 | 9.722 | 359,038 | +8,285 | 0.11% | 3,490,568 |
| 2024-04-18 | 2024-04-16 | 9.364 | 350,753 | +28,538 | 0.11% | 3,284,288 |
| 2024-04-16 | 2024-04-12 | 9.559 | 322,215 | +1,841 | 0.10% | 3,080,073 |
| 2024-04-15 | 2024-04-11 | 9.559 | 320,374 | +10,587 | 0.10% | 3,062,475 |
| 2024-04-12 | 2024-04-10 | 9.592 | 309,787 | -95,281 | 0.10% | 2,971,368 |
| 2024-04-09 | 2024-04-05 | 9.233 | 405,068 | -2,302 | 0.13% | 3,740,068 |
| 2024-04-08 | 2024-04-03 | 9.450 | 407,370 | +5,064 | 0.13% | 3,849,824 |
| 2024-04-05 | 2024-04-02 | 9.635 | 402,306 | -2,762 | 0.12% | 3,876,259 |
| 2024-04-02 | 2024-03-27 | 9.342 | 405,068 | -30,840 | 0.13% | 3,784,069 |
| 2024-03-28 | 2024-03-26 | 9.679 | 435,908 | +921 | 0.13% | 4,218,957 |
| 2024-03-27 | 2024-03-25 | 10.070 | 434,987 | -27,618 | 0.13% | 4,380,146 |
| 2024-03-26 | 2024-03-22 | 10.537 | 462,605 | -5,984 | 0.14% | 4,874,327 |
| 2024-03-25 | 2024-03-21 | 10.710 | 468,589 | -7,365 | 0.14% | 5,018,820 |
| 2024-03-22 | 2024-03-20 | 10.080 | 475,954 | -1,841 | 0.15% | 4,797,838 |
| 2024-03-21 | 2024-03-19 | 10.113 | 477,795 | +1,841 | 0.15% | 4,831,966 |
| 2024-03-20 | 2024-03-18 | 10.037 | 475,954 | -22,094 | 0.15% | 4,777,157 |
| 2024-03-18 | 2024-03-14 | 9.928 | 498,048 | +3,683 | 0.15% | 4,944,814 |
| 2024-03-15 | 2024-03-13 | 10.080 | 494,365 | +1,380 | 0.15% | 4,983,429 |
| 2024-03-14 | 2024-03-12 | 9.972 | 492,985 | -920 | 0.15% | 4,915,967 |
| 2024-03-13 | 2024-03-11 | 10.091 | 493,905 | -12,888 | 0.15% | 4,984,157 |
| 2024-03-11 | 2024-03-07 | 9.385 | 506,793 | -1,842 | 0.16% | 4,756,385 |
| 2024-03-08 | 2024-03-06 | 9.559 | 508,635 | +1,842 | 0.16% | 4,862,073 |
| 2024-03-06 | 2024-03-04 | 9.646 | 506,793 | -461 | 0.16% | 4,888,506 |
| 2024-03-05 | 2024-03-01 | 9.581 | 507,254 | -10,126 | 0.16% | 4,859,893 |
| 2024-03-04 | 2024-02-29 | 9.570 | 517,380 | -14,730 | 0.16% | 4,951,288 |
| 2024-03-01 | 2024-02-28 | 9.396 | 532,110 | +6,905 | 0.16% | 4,999,771 |
| 2024-02-29 | 2024-02-27 | 9.733 | 525,205 | -15,190 | 0.16% | 5,111,748 |
| 2024-02-28 | 2024-02-26 | 9.483 | 540,395 | -1,381 | 0.17% | 5,124,579 |
| 2024-02-27 | 2024-02-23 | 9.570 | 541,776 | -2,762 | 0.17% | 5,184,755 |
| 2024-02-26 | 2024-02-22 | 9.570 | 544,538 | -1,841 | 0.17% | 5,211,188 |
| 2024-02-23 | 2024-02-21 | 9.396 | 546,379 | +10,127 | 0.17% | 5,133,845 |
| 2024-02-22 | 2024-02-20 | 9.125 | 536,252 | +27,617 | 0.17% | 4,893,063 |
| 2024-02-21 | 2024-02-19 | 8.983 | 508,635 | +921 | 0.16% | 4,569,244 |
| 2024-02-20 | 2024-02-16 | 8.940 | 507,714 | -5,524 | 0.16% | 4,538,910 |
| 2024-02-16 | 2024-02-14 | 8.853 | 513,238 | +461 | 0.16% | 4,543,693 |
| 2024-02-15 | 2024-02-09 | 8.810 | 512,777 | -5,524 | 0.16% | 4,517,332 |
| 2024-02-14 | 2024-02-07 | 8.429 | 518,301 | +1,381 | 0.16% | 4,368,943 |
| 2024-02-08 | 2024-02-06 | 8.364 | 516,920 | -460 | 0.16% | 4,323,612 |
| 2024-02-07 | 2024-02-05 | 8.071 | 517,380 | -461 | 0.16% | 4,175,717 |
| 2024-02-06 | 2024-02-02 | 8.158 | 517,841 | -1,841 | 0.16% | 4,224,438 |
| 2024-02-05 | 2024-02-01 | 8.245 | 519,682 | -460 | 0.16% | 4,284,617 |
| 2024-02-02 | 2024-01-31 | 8.169 | 520,142 | +3,222 | 0.16% | 4,248,859 |
| 2024-02-01 | 2024-01-30 | 8.375 | 516,920 | +2,762 | 0.16% | 4,329,227 |
| 2024-01-31 | 2024-01-29 | 8.571 | 514,158 | +4,142 | 0.16% | 4,406,626 |
| 2024-01-30 | 2024-01-26 | 8.549 | 510,016 | -2,761 | 0.16% | 4,360,047 |
| 2024-01-29 | 2024-01-25 | 8.625 | 512,777 | +3,222 | 0.16% | 4,422,641 |
| 2024-01-26 | 2024-01-24 | 8.429 | 509,555 | -7,365 | 0.16% | 4,295,220 |
| 2024-01-22 | 2024-01-18 | 8.299 | 516,920 | -13,809 | 0.16% | 4,289,921 |
| 2024-01-19 | 2024-01-17 | 8.223 | 530,729 | -2,301 | 0.16% | 4,364,166 |
| 2024-01-18 | 2024-01-16 | 8.516 | 533,030 | -1,381 | 0.16% | 4,539,420 |
| 2024-01-16 | 2024-01-12 | 8.581 | 534,411 | -461 | 0.17% | 4,586,011 |
| 2024-01-15 | 2024-01-11 | 8.592 | 534,872 | +921 | 0.17% | 4,595,777 |
| 2024-01-11 | 2024-01-09 | 8.603 | 533,951 | -1,841 | 0.16% | 4,593,664 |
| 2024-01-10 | 2024-01-08 | 8.668 | 535,792 | -921 | 0.17% | 4,644,423 |
| 2024-01-08 | 2024-01-04 | 8.994 | 536,713 | +461 | 0.17% | 4,827,309 |
| 2024-01-05 | 2024-01-03 | 8.983 | 536,252 | -3,223 | 0.17% | 4,817,337 |
| 2024-01-04 | 2024-01-02 | 9.016 | 539,475 | -1,380 | 0.17% | 4,863,871 |
| 2024-01-02 | 2023-12-28 | 9.027 | 540,855 | +7,364 | 0.17% | 4,882,188 |
| 2023-12-28 | 2023-12-22 | 8.723 | 533,491 | -460 | 0.16% | 4,653,452 |
| 2023-12-27 | 2023-12-21 | 8.831 | 533,951 | -4,603 | 0.16% | 4,715,465 |
| 2023-12-22 | 2023-12-20 | 8.690 | 538,554 | +460 | 0.17% | 4,680,065 |
| 2023-12-21 | 2023-12-19 | 8.788 | 538,094 | -8,745 | 0.17% | 4,728,673 |
| 2023-12-20 | 2023-12-18 | 8.886 | 546,839 | +7,364 | 0.17% | 4,858,983 |
| 2023-12-19 | 2023-12-15 | 9.146 | 539,475 | +3,223 | 0.17% | 4,934,192 |
| 2023-12-15 | 2023-12-13 | 9.092 | 536,252 | -461 | 0.17% | 4,875,588 |
| 2023-12-13 | 2023-12-11 | 9.211 | 536,713 | -13,348 | 0.17% | 4,943,910 |
| 2023-12-12 | 2023-12-08 | 9.342 | 550,061 | +4,603 | 0.17% | 5,138,566 |
| 2023-12-11 | 2023-12-07 | 9.342 | 545,458 | +13,809 | 0.17% | 5,095,565 |
| 2023-12-08 | 2023-12-06 | 9.396 | 531,649 | -461 | 0.16% | 4,995,440 |
| 2023-12-06 | 2023-12-04 | 9.516 | 532,110 | -460 | 0.16% | 5,063,352 |
| 2023-12-05 | 2023-12-01 | 9.570 | 532,570 | +2,301 | 0.16% | 5,096,655 |
| 2023-12-01 | 2023-11-29 | 9.657 | 530,269 | +6,905 | 0.16% | 5,120,715 |
| 2023-11-30 | 2023-11-28 | 9.874 | 523,364 | -1,841 | 0.16% | 5,167,736 |
| 2023-11-29 | 2023-11-27 | 9.896 | 525,205 | -17,952 | 0.16% | 5,197,325 |
| 2023-11-28 | 2023-11-24 | 9.907 | 543,157 | +13,809 | 0.17% | 5,380,874 |
| 2023-11-27 | 2023-11-23 | 10.048 | 529,348 | +460 | 0.16% | 5,318,824 |
| 2023-11-24 | 2023-11-22 | 9.885 | 528,888 | +1,381 | 0.16% | 5,228,026 |
| 2023-11-23 | 2023-11-21 | 10.102 | 527,507 | -11,507 | 0.16% | 5,328,976 |
| 2023-11-21 | 2023-11-17 | 10.211 | 539,014 | +5,063 | 0.17% | 5,503,773 |
| 2023-11-20 | 2023-11-16 | 9.994 | 533,951 | +10,127 | 0.16% | 5,336,074 |
| 2023-11-17 | 2023-11-15 | 10.015 | 523,824 | +7,825 | 0.16% | 5,246,249 |
| 2023-11-16 | 2023-11-14 | 9.950 | 515,999 | -461 | 0.16% | 5,134,249 |
| 2023-11-15 | 2023-11-13 | 9.950 | 516,460 | +9,206 | 0.16% | 5,138,836 |
| 2023-11-14 | 2023-11-10 | 9.885 | 507,254 | -9,206 | 0.16% | 5,014,175 |
| 2023-11-13 | 2023-11-09 | 10.048 | 516,460 | +4,143 | 0.16% | 5,189,327 |
| 2023-11-10 | 2023-11-08 | 10.178 | 512,317 | +1,381 | 0.16% | 5,214,479 |
| 2023-11-09 | 2023-11-07 | 10.146 | 510,936 | +3,682 | 0.16% | 5,183,773 |
| 2023-11-08 | 2023-11-06 | 10.233 | 507,254 | +19,793 | 0.16% | 5,190,498 |
| 2023-11-07 | 2023-11-03 | 10.015 | 487,461 | -921 | 0.15% | 4,882,063 |
| 2023-11-06 | 2023-11-02 | 9.809 | 488,382 | +5,524 | 0.15% | 4,790,491 |
| 2023-11-03 | 2023-11-01 | 9.983 | 482,858 | -14,730 | 0.15% | 4,820,228 |
| 2023-11-02 | 2023-10-31 | 10.243 | 497,588 | +12,889 | 0.15% | 5,096,995 |
| 2023-11-01 | 2023-10-30 | 11.254 | 484,699 | +2,762 | 0.15% | 5,454,620 |
| 2023-10-31 | 2023-10-27 | 11.080 | 481,937 | -12,889 | 0.15% | 5,339,776 |
| 2023-10-27 | 2023-10-25 | 11.015 | 494,826 | +2,762 | 0.15% | 5,450,333 |
| 2023-10-26 | 2023-10-24 | 10.971 | 492,064 | +1,381 | 0.15% | 5,398,531 |
| 2023-10-25 | 2023-10-20 | 11.015 | 490,683 | +8,746 | 0.15% | 5,404,700 |
| 2023-10-24 | 2023-10-19 | 11.123 | 481,937 | +460 | 0.15% | 5,360,716 |
| 2023-10-20 | 2023-10-18 | 11.319 | 481,477 | -9,206 | 0.15% | 5,449,741 |
| 2023-10-17 | 2023-10-13 | 11.753 | 490,683 | -2,762 | 0.15% | 5,767,145 |
| 2023-10-16 | 2023-10-12 | 11.884 | 493,445 | +460 | 0.15% | 5,863,929 |
| 2023-10-13 | 2023-10-11 | 11.710 | 492,985 | +2,762 | 0.15% | 5,772,781 |
| 2023-10-12 | 2023-10-10 | 11.688 | 490,223 | -460 | 0.15% | 5,729,788 |
| 2023-10-10 | 2023-10-06 | 11.362 | 490,683 | +460 | 0.15% | 5,575,262 |
| 2023-10-09 | 2023-10-05 | 11.102 | 490,223 | +460 | 0.15% | 5,442,234 |
| 2023-10-06 | 2023-10-04 | 11.275 | 489,763 | +921 | 0.15% | 5,522,248 |
| 2023-10-03 | 2023-09-28 | 11.471 | 488,842 | -5,984 | 0.15% | 5,607,445 |
| 2023-09-29 | 2023-09-27 | 11.536 | 494,826 | -460 | 0.15% | 5,708,337 |
| 2023-09-27 | 2023-09-25 | 11.753 | 495,286 | +2,301 | 0.15% | 5,821,246 |
| 2023-09-26 | 2023-09-22 | 11.732 | 492,985 | -2,301 | 0.15% | 5,783,491 |
| 2023-09-25 | 2023-09-21 | 11.536 | 495,286 | -11,968 | 0.15% | 5,713,644 |
| 2023-09-22 | 2023-09-20 | 11.601 | 507,254 | -5,984 | 0.16% | 5,884,768 |
| 2023-09-21 | 2023-09-19 | 11.645 | 513,238 | -920 | 0.16% | 5,976,490 |
| 2023-09-20 | 2023-09-18 | 11.862 | 514,158 | +2,301 | 0.16% | 6,098,905 |
| 2023-09-19 | 2023-09-15 | 11.775 | 511,857 | -2,762 | 0.16% | 6,027,130 |
| 2023-09-14 | 2023-09-12 | 11.840 | 514,619 | +1,842 | 0.16% | 6,093,193 |
| 2023-09-13 | 2023-09-11 | 11.732 | 512,777 | +2,761 | 0.16% | 6,015,682 |
| 2023-09-12 | 2023-09-07 | 11.688 | 510,016 | -460 | 0.16% | 5,961,131 |
| 2023-09-11 | 2023-09-06 | 12.079 | 510,476 | +7,365 | 0.16% | 6,166,131 |
| 2023-09-07 | 2023-09-05 | 11.971 | 503,111 | -2,302 | 0.16% | 6,022,517 |
| 2023-09-05 | 2023-08-31 | 11.905 | 505,413 | -21,173 | 0.16% | 6,017,132 |
| 2023-09-04 | 2023-08-30 | 12.079 | 526,586 | +10,587 | 0.16% | 6,360,726 |
| 2023-08-31 | 2023-08-29 | 12.057 | 515,999 | +11,507 | 0.16% | 6,221,634 |
| 2023-08-30 | 2023-08-28 | 11.862 | 504,492 | -12,888 | 0.16% | 5,984,247 |
| 2023-08-28 | 2023-08-24 | 11.601 | 517,380 | +1,381 | 0.16% | 6,002,242 |
| 2023-08-25 | 2023-08-23 | 11.558 | 515,999 | -3,683 | 0.16% | 5,963,800 |
| 2023-08-24 | 2023-08-22 | 11.688 | 519,682 | -9,206 | 0.16% | 6,074,109 |
| 2023-08-23 | 2023-08-21 | 11.493 | 528,888 | -5,063 | 0.16% | 6,078,298 |
| 2023-08-22 | 2023-08-18 | 11.623 | 533,951 | -921 | 0.16% | 6,206,086 |
| 2023-08-18 | 2023-08-16 | 11.710 | 534,872 | +461 | 0.17% | 6,263,271 |
| 2023-08-17 | 2023-08-15 | 11.927 | 534,411 | +460 | 0.17% | 6,373,975 |
| 2023-08-16 | 2023-08-14 | 11.949 | 533,951 | -11,047 | 0.16% | 6,380,088 |
| 2023-08-15 | 2023-08-11 | 11.971 | 544,998 | -14,269 | 0.17% | 6,523,927 |
| 2023-08-14 | 2023-08-10 | 12.166 | 559,267 | +9,666 | 0.17% | 6,804,086 |
| 2023-08-11 | 2023-08-09 | 12.210 | 549,601 | +921 | 0.17% | 6,710,369 |
| 2023-08-10 | 2023-08-08 | 12.275 | 548,680 | +7,825 | 0.17% | 6,734,885 |
| 2023-08-09 | 2023-08-07 | 12.449 | 540,855 | -7,825 | 0.17% | 6,732,837 |
| 2023-08-08 | 2023-08-04 | 12.926 | 548,680 | -18,412 | 0.17% | 7,092,489 |
| 2023-08-07 | 2023-08-03 | 12.709 | 567,092 | +3,682 | 0.18% | 7,207,290 |
| 2023-08-04 | 2023-08-02 | 12.753 | 563,410 | -5,984 | 0.17% | 7,184,975 |
| 2023-08-03 | 2023-08-01 | 12.840 | 569,394 | +4,143 | 0.18% | 7,310,767 |
| 2023-08-02 | 2023-07-31 | 12.992 | 565,251 | -19,333 | 0.17% | 7,343,534 |
| 2023-08-01 | 2023-07-28 | 13.013 | 584,584 | +9,206 | 0.18% | 7,607,402 |
| 2023-07-31 | 2023-07-27 | 12.883 | 575,378 | +9,667 | 0.18% | 7,412,600 |
| 2023-07-28 | 2023-07-26 | 12.666 | 565,711 | -1,842 | 0.17% | 7,165,158 |
| 2023-07-27 | 2023-07-25 | 12.774 | 567,553 | +17,952 | 0.18% | 7,250,139 |
| 2023-07-26 | 2023-07-24 | 12.535 | 549,601 | -921 | 0.17% | 6,889,472 |
| 2023-07-25 | 2023-07-21 | 12.731 | 550,522 | +17,492 | 0.17% | 7,008,658 |
| 2023-07-24 | 2023-07-20 | 12.666 | 533,030 | +920 | 0.16% | 6,751,229 |
| 2023-07-21 | 2023-07-19 | 12.970 | 532,110 | -1,841 | 0.16% | 6,901,418 |
| 2023-07-20 | 2023-07-18 | 12.905 | 533,951 | +3,222 | 0.16% | 6,890,495 |
| 2023-07-19 | 2023-07-14 | 13.296 | 530,729 | +20,253 | 0.16% | 7,056,459 |
| 2023-07-18 | 2023-07-13 | 12.796 | 510,476 | -18,872 | 0.16% | 6,532,106 |
| 2023-07-14 | 2023-07-12 | 12.514 | 529,348 | +25,316 | 0.16% | 6,624,092 |
| 2023-07-13 | 2023-07-11 | 12.774 | 504,032 | +9,206 | 0.16% | 6,438,698 |
| 2023-07-12 | 2023-07-10 | 12.449 | 494,826 | -3,682 | 0.15% | 6,159,844 |
| 2023-07-11 | 2023-07-07 | 12.318 | 498,508 | -7,825 | 0.15% | 6,140,699 |
| 2023-07-10 | 2023-07-06 | 12.405 | 506,333 | -1,381 | 0.16% | 6,281,089 |
| 2023-07-07 | 2023-07-05 | 12.601 | 507,714 | +4,603 | 0.16% | 6,397,492 |
| 2023-07-06 | 2023-07-04 | 12.883 | 503,111 | +1,381 | 0.16% | 6,481,583 |
| 2023-07-05 | 2023-07-03 | 13.669 | 501,730 | +17,951 | 0.16% | 6,858,270 |
| 2023-07-04 | 2023-06-30 | 13.488 | 483,779 | +16,609 | 0.15% | 6,525,160 |
| 2023-07-03 | 2023-06-29 | 13.239 | 467,170 | -7,941 | 0.15% | 6,184,648 |
| 2023-06-30 | 2023-06-28 | 13.329 | 475,111 | +14,117 | 0.15% | 6,332,856 |
| 2023-06-29 | 2023-06-27 | 13.465 | 460,994 | +5,293 | 0.15% | 6,207,389 |
| 2023-06-27 | 2023-06-23 | 13.941 | 455,701 | +6,617 | 0.15% | 6,353,051 |
| 2023-06-26 | 2023-06-21 | 14.417 | 449,084 | -7,940 | 0.14% | 6,474,585 |
| 2023-06-23 | 2023-06-20 | 15.075 | 457,024 | +4,411 | 0.15% | 6,889,503 |
| 2023-06-21 | 2023-06-19 | 15.324 | 452,613 | -7,940 | 0.15% | 6,935,870 |
| 2023-06-20 | 2023-06-16 | 14.984 | 460,553 | +9,705 | 0.15% | 6,900,941 |
| 2023-06-19 | 2023-06-15 | 14.712 | 450,848 | +5,293 | 0.15% | 6,632,879 |
| 2023-06-16 | 2023-06-14 | 14.055 | 445,555 | +441 | 0.14% | 6,262,103 |
| 2023-06-15 | 2023-06-13 | 14.145 | 445,114 | -3,088 | 0.14% | 6,296,266 |
| 2023-06-14 | 2023-06-12 | 14.009 | 448,202 | +1,765 | 0.14% | 6,278,986 |
| 2023-06-13 | 2023-06-09 | 14.032 | 446,437 | -1,323 | 0.14% | 6,264,379 |
| 2023-06-12 | 2023-06-08 | 13.941 | 447,760 | +2,205 | 0.14% | 6,242,343 |
| 2023-06-09 | 2023-06-07 | 14.871 | 445,555 | +6,617 | 0.14% | 6,625,709 |
| 2023-06-08 | 2023-06-06 | 14.667 | 438,938 | -882 | 0.14% | 6,437,758 |
| 2023-06-07 | 2023-06-05 | 15.029 | 439,820 | -441 | 0.14% | 6,610,217 |
| 2023-06-06 | 2023-06-02 | 14.939 | 440,261 | -882 | 0.14% | 6,576,924 |
| 2023-06-05 | 2023-06-01 | 14.689 | 441,143 | +2,205 | 0.14% | 6,480,099 |
| 2023-06-02 | 2023-05-31 | 14.599 | 438,938 | +883 | 0.14% | 6,407,908 |
| 2023-06-01 | 2023-05-30 | 14.803 | 438,055 | +26,468 | 0.14% | 6,484,389 |
| 2023-05-31 | 2023-05-29 | 14.599 | 411,587 | -3,529 | 0.13% | 6,008,620 |
| 2023-05-29 | 2023-05-24 | 14.576 | 415,116 | -7,500 | 0.13% | 6,050,728 |
| 2023-05-25 | 2023-05-23 | 14.893 | 422,616 | +11,473 | 0.14% | 6,294,171 |
| 2023-05-24 | 2023-05-22 | 15.007 | 411,143 | +12,351 | 0.13% | 6,169,900 |
| 2023-05-23 | 2023-05-19 | 15.029 | 398,792 | +4,853 | 0.13% | 5,993,592 |
| 2023-05-22 | 2023-05-18 | 15.460 | 393,939 | +2,206 | 0.13% | 6,090,326 |
| 2023-05-19 | 2023-05-17 | 14.893 | 391,733 | +3,088 | 0.13% | 5,834,219 |
| 2023-05-18 | 2023-05-16 | 15.075 | 388,645 | -10,147 | 0.13% | 5,858,709 |
| 2023-05-17 | 2023-05-15 | 15.369 | 398,792 | +14,999 | 0.13% | 6,129,194 |
| 2023-05-16 | 2023-05-12 | 15.097 | 383,793 | -1,765 | 0.12% | 5,794,267 |
| 2023-05-15 | 2023-05-11 | 15.324 | 385,558 | +25,591 | 0.12% | 5,908,315 |
| 2023-05-12 | 2023-05-10 | 15.573 | 359,967 | +8,381 | 0.12% | 5,605,917 |
| 2023-05-11 | 2023-05-09 | 15.392 | 351,586 | -12,351 | 0.11% | 5,411,636 |
| 2023-05-10 | 2023-05-08 | 15.800 | 363,937 | +2,205 | 0.12% | 5,750,243 |
| 2023-05-09 | 2023-05-05 | 15.913 | 361,732 | +3,970 | 0.12% | 5,756,404 |
| 2023-05-08 | 2023-05-04 | 15.959 | 357,762 | -441 | 0.12% | 5,709,448 |
| 2023-05-05 | 2023-05-03 | 16.140 | 358,203 | -15,439 | 0.12% | 5,781,445 |
| 2023-05-04 | 2023-05-02 | 16.412 | 373,642 | +3,529 | 0.12% | 6,132,273 |
| 2023-05-03 | 2023-04-28 | 17.364 | 370,113 | +8,822 | 0.12% | 6,426,734 |
| 2023-05-02 | 2023-04-27 | 17.070 | 361,291 | +15,440 | 0.12% | 6,167,077 |
| 2023-04-28 | 2023-04-26 | 17.296 | 345,851 | +3,970 | 0.11% | 5,981,923 |
| 2023-04-27 | 2023-04-25 | 17.183 | 341,881 | +14,999 | 0.11% | 5,874,507 |
| 2023-04-26 | 2023-04-24 | 18.588 | 326,882 | +14,999 | 0.11% | 6,076,200 |
| 2023-04-25 | 2023-04-21 | 18.679 | 311,883 | -34,850 | 0.10% | 5,825,673 |
| 2023-04-24 | 2023-04-20 | 19.880 | 346,733 | -13,675 | 0.11% | 6,893,218 |
| 2023-04-21 | 2023-04-19 | 18.248 | 360,408 | -9,705 | 0.12% | 6,576,844 |
| 2023-04-20 | 2023-04-18 | 18.475 | 370,113 | +22,939 | 0.12% | 6,837,844 |
| 2023-04-19 | 2023-04-17 | 18.384 | 347,174 | +16,322 | 0.11% | 6,382,565 |
| 2023-04-18 | 2023-04-14 | 18.656 | 330,852 | -882 | 0.11% | 6,172,496 |
| 2023-04-17 | 2023-04-13 | 18.974 | 331,734 | +7,499 | 0.11% | 6,294,231 |
| 2023-04-14 | 2023-04-12 | 19.042 | 324,235 | -1,765 | 0.10% | 6,173,997 |
| 2023-04-13 | 2023-04-11 | 18.883 | 326,000 | +11,029 | 0.11% | 6,155,875 |
| 2023-04-12 | 2023-04-06 | 19.450 | 314,971 | -10,588 | 0.10% | 6,126,114 |
| 2023-04-06 | 2023-04-03 | 18.475 | 325,559 | +5,294 | 0.10% | 6,014,708 |
| 2023-04-04 | 2023-03-31 | 18.316 | 320,265 | +1,323 | 0.10% | 5,866,081 |
| 2023-04-03 | 2023-03-30 | 17.659 | 318,942 | +3,530 | 0.10% | 5,632,178 |
| 2023-03-31 | 2023-03-29 | 17.886 | 315,412 | +13,234 | 0.10% | 5,641,342 |
| 2023-03-30 | 2023-03-28 | 17.954 | 302,178 | +8,381 | 0.10% | 5,425,194 |
| 2023-03-29 | 2023-03-27 | 18.838 | 293,797 | -3,529 | 0.09% | 5,534,464 |
| 2023-03-27 | 2023-03-23 | 19.608 | 297,326 | +882 | 0.10% | 5,830,103 |
| 2023-03-24 | 2023-03-22 | 19.042 | 296,444 | -42,790 | 0.10% | 5,644,808 |
| 2023-03-23 | 2023-03-21 | 17.591 | 339,234 | -6,176 | 0.11% | 5,967,443 |
| 2023-03-22 | 2023-03-20 | 17.455 | 345,410 | -882 | 0.11% | 6,029,105 |
| 2023-03-21 | 2023-03-17 | 17.364 | 346,292 | -5,294 | 0.11% | 6,013,100 |
| 2023-03-20 | 2023-03-16 | 16.526 | 351,586 | +1,765 | 0.11% | 5,810,136 |
| 2023-03-17 | 2023-03-15 | 16.956 | 349,821 | -1,323 | 0.11% | 5,931,639 |
| 2023-03-16 | 2023-03-14 | 16.684 | 351,144 | -883 | 0.11% | 5,858,552 |
| 2023-03-15 | 2023-03-13 | 17.319 | 352,027 | +4,853 | 0.11% | 6,096,724 |
| 2023-03-14 | 2023-03-10 | 16.979 | 347,174 | -32,644 | 0.11% | 5,894,626 |
| 2023-03-13 | 2023-03-09 | 17.908 | 379,818 | -7,941 | 0.12% | 6,801,894 |
| 2023-03-10 | 2023-03-08 | 17.591 | 387,759 | +1,765 | 0.13% | 6,821,044 |
| 2023-03-09 | 2023-03-07 | 17.455 | 385,994 | +8,822 | 0.12% | 6,737,496 |
| 2023-03-08 | 2023-03-06 | 18.067 | 377,172 | +3,088 | 0.12% | 6,814,359 |
| 2023-03-07 | 2023-03-03 | 17.636 | 374,084 | +883 | 0.12% | 6,597,448 |
| 2023-03-06 | 2023-03-02 | 18.203 | 373,201 | +441 | 0.12% | 6,793,375 |
| 2023-03-03 | 2023-03-01 | 18.067 | 372,760 | -11,470 | 0.12% | 6,734,647 |
| 2023-03-02 | 2023-02-28 | 17.455 | 384,230 | -13,234 | 0.12% | 6,706,705 |
| 2023-03-01 | 2023-02-27 | 16.276 | 397,464 | -5,735 | 0.13% | 6,469,183 |
| 2023-02-27 | 2023-02-23 | 16.798 | 403,199 | +3,530 | 0.13% | 6,772,747 |
| 2023-02-24 | 2023-02-22 | 16.707 | 399,669 | -883 | 0.13% | 6,677,212 |
| 2023-02-23 | 2023-02-21 | 16.888 | 400,552 | +3,970 | 0.13% | 6,764,604 |
| 2023-02-22 | 2023-02-20 | 16.956 | 396,582 | +10,147 | 0.13% | 6,724,528 |
| 2023-02-21 | 2023-02-17 | 17.115 | 386,435 | +13,675 | 0.12% | 6,613,793 |
| 2023-02-20 | 2023-02-16 | 17.795 | 372,760 | +63,965 | 0.12% | 6,633,247 |
| 2023-02-17 | 2023-02-15 | 18.180 | 308,795 | -14,117 | 0.10% | 5,613,993 |
| 2023-02-16 | 2023-02-14 | 16.979 | 322,912 | -2,205 | 0.10% | 5,482,684 |
| 2023-02-15 | 2023-02-13 | 16.684 | 325,117 | -883 | 0.10% | 5,424,313 |
| 2023-02-14 | 2023-02-10 | 16.730 | 326,000 | -16,763 | 0.11% | 5,453,825 |
| 2023-02-13 | 2023-02-09 | 16.662 | 342,763 | -11,028 | 0.11% | 5,710,952 |
| 2023-02-10 | 2023-02-08 | 16.412 | 353,791 | +5,293 | 0.11% | 5,806,475 |
| 2023-02-09 | 2023-02-07 | 16.707 | 348,498 | -6,176 | 0.11% | 5,822,306 |
| 2023-02-08 | 2023-02-06 | 16.321 | 354,674 | +24,704 | 0.11% | 5,788,807 |
| 2023-02-07 | 2023-02-03 | 17.228 | 329,970 | +11,028 | 0.11% | 5,684,801 |
| 2023-02-06 | 2023-02-02 | 17.274 | 318,942 | -25,585 | 0.10% | 5,509,268 |
| 2023-02-03 | 2023-02-01 | 17.206 | 344,527 | -11,911 | 0.11% | 5,927,782 |
| 2023-02-02 | 2023-01-31 | 16.866 | 356,438 | -11,029 | 0.11% | 6,011,518 |
| 2023-02-01 | 2023-01-30 | 16.798 | 367,467 | +32,645 | 0.12% | 6,172,538 |
| 2023-01-31 | 2023-01-27 | 16.798 | 334,822 | +23,380 | 0.11% | 5,624,183 |
| 2023-01-30 | 2023-01-26 | 16.888 | 311,442 | -20,734 | 0.10% | 5,259,696 |
| 2023-01-27 | 2023-01-20 | 16.253 | 332,176 | -42,790 | 0.11% | 5,399,016 |
| 2023-01-26 | 2023-01-19 | 15.845 | 374,966 | +48,966 | 0.12% | 5,941,503 |
| 2023-01-20 | 2023-01-18 | 16.548 | 326,000 | -26,468 | 0.11% | 5,394,705 |
| 2023-01-19 | 2023-01-17 | 15.891 | 352,468 | +15,440 | 0.11% | 5,600,992 |
| 2023-01-18 | 2023-01-16 | 16.117 | 337,028 | +1,323 | 0.11% | 5,432,038 |
| 2023-01-17 | 2023-01-13 | 16.299 | 335,705 | +4,412 | 0.11% | 5,471,595 |
| 2023-01-16 | 2023-01-12 | 16.276 | 331,293 | +441 | 0.11% | 5,392,174 |
| 2023-01-13 | 2023-01-11 | 16.253 | 330,852 | +2,205 | 0.11% | 5,377,497 |
| 2023-01-12 | 2023-01-10 | 16.117 | 328,647 | -2,646 | 0.11% | 5,296,958 |
| 2023-01-11 | 2023-01-09 | 16.163 | 331,293 | -23,822 | 0.11% | 5,354,624 |
| 2023-01-10 | 2023-01-06 | 15.687 | 355,115 | +24,704 | 0.11% | 5,570,605 |
| 2023-01-09 | 2023-01-05 | 15.959 | 330,411 | -7,941 | 0.11% | 5,272,959 |
| 2023-01-06 | 2023-01-04 | 15.845 | 338,352 | +4,853 | 0.11% | 5,361,337 |
| 2023-01-05 | 2023-01-03 | 15.800 | 333,499 | +12,793 | 0.11% | 5,269,320 |
| 2023-01-04 | 2022-12-30 | 15.755 | 320,706 | +441 | 0.10% | 5,052,649 |
| 2022-12-30 | 2022-12-28 | 15.528 | 320,265 | -13,675 | 0.10% | 4,973,101 |
| 2022-12-29 | 2022-12-23 | 14.599 | 333,940 | +9,264 | 0.11% | 4,875,078 |
| 2022-12-28 | 2022-12-22 | 15.301 | 324,676 | +9,264 | 0.10% | 4,967,995 |
| 2022-12-23 | 2022-12-21 | 15.256 | 315,412 | +7,499 | 0.10% | 4,811,943 |
| 2022-12-22 | 2022-12-20 | 15.551 | 307,913 | -6,617 | 0.10% | 4,788,278 |
| 2022-12-21 | 2022-12-19 | 15.460 | 314,530 | +14,557 | 0.10% | 4,862,657 |
| 2022-12-20 | 2022-12-16 | 16.231 | 299,973 | +10,146 | 0.10% | 4,868,805 |
| 2022-12-19 | 2022-12-15 | 16.775 | 289,827 | +20,293 | 0.09% | 4,861,808 |
| 2022-12-16 | 2022-12-14 | 17.319 | 269,534 | -1,324 | 0.09% | 4,668,035 |
| 2022-12-15 | 2022-12-13 | 16.117 | 270,858 | -4,411 | 0.09% | 4,365,545 |
| 2022-12-14 | 2022-12-12 | 16.049 | 275,269 | -4,411 | 0.09% | 4,417,919 |
| 2022-12-13 | 2022-12-09 | 16.004 | 279,680 | -6,176 | 0.09% | 4,476,034 |
| 2022-12-12 | 2022-12-08 | 16.095 | 285,856 | -3,971 | 0.09% | 4,600,795 |
| 2022-12-09 | 2022-12-07 | 15.573 | 289,827 | +14,558 | 0.09% | 4,513,597 |
| 2022-12-08 | 2022-12-06 | 16.412 | 275,269 | -1,323 | 0.09% | 4,517,759 |
| 2022-12-07 | 2022-12-05 | 16.457 | 276,592 | +9,705 | 0.09% | 4,552,013 |
| 2022-12-06 | 2022-12-02 | 15.800 | 266,887 | -2,647 | 0.09% | 4,216,843 |
| 2022-12-05 | 2022-12-01 | 16.185 | 269,534 | -11,911 | 0.09% | 4,362,536 |
| 2022-12-02 | 2022-11-30 | 16.140 | 281,445 | -17,204 | 0.09% | 4,542,561 |
| 2022-12-01 | 2022-11-29 | 15.845 | 298,649 | -40,585 | 0.10% | 4,732,226 |
| 2022-11-30 | 2022-11-28 | 15.165 | 339,234 | -3,088 | 0.11% | 5,144,613 |
| 2022-11-29 | 2022-11-25 | 15.437 | 342,322 | +7,058 | 0.11% | 5,284,564 |
| 2022-11-28 | 2022-11-24 | 16.027 | 335,264 | +3,971 | 0.11% | 5,373,207 |
| 2022-11-25 | 2022-11-23 | 15.687 | 331,293 | -5,735 | 0.11% | 5,196,915 |
| 2022-11-24 | 2022-11-22 | 15.369 | 337,028 | +7,940 | 0.11% | 5,179,918 |
| 2022-11-23 | 2022-11-21 | 15.755 | 329,088 | -4,411 | 0.11% | 5,184,705 |
| 2022-11-22 | 2022-11-18 | 15.528 | 333,499 | +28,674 | 0.11% | 5,178,600 |
| 2022-11-21 | 2022-11-17 | 15.573 | 304,825 | -5,294 | 0.10% | 4,747,167 |
| 2022-11-18 | 2022-11-16 | 15.845 | 310,119 | -3,970 | 0.10% | 4,913,973 |
| 2022-11-17 | 2022-11-15 | 16.004 | 314,089 | +17,645 | 0.10% | 5,026,719 |
| 2022-11-16 | 2022-11-14 | 15.483 | 296,444 | +40,585 | 0.10% | 4,589,766 |
| 2022-11-15 | 2022-11-11 | 15.143 | 255,859 | +44,996 | 0.08% | 3,874,399 |
| 2022-11-14 | 2022-11-10 | 15.301 | 210,863 | +3,529 | 0.07% | 3,226,498 |
| 2022-11-11 | 2022-11-09 | 15.664 | 207,334 | -14,116 | 0.07% | 3,247,699 |
| 2022-11-10 | 2022-11-08 | 16.004 | 221,450 | -442 | 0.07% | 3,544,113 |
| 2022-11-09 | 2022-11-07 | 16.027 | 221,892 | +56,907 | 0.07% | 3,556,217 |
| 2022-11-08 | 2022-11-04 | 17.931 | 164,985 | +4,853 | 0.05% | 2,958,341 |
| 2022-11-07 | 2022-11-03 | 17.908 | 160,132 | +1,764 | 0.05% | 2,867,692 |
| 2022-11-04 | 2022-11-02 | 18.362 | 158,368 | +2,647 | 0.05% | 2,907,901 |
| 2022-11-03 | 2022-11-01 | 18.860 | 155,721 | -8,382 | 0.05% | 2,936,958 |
| 2022-11-02 | 2022-10-31 | 18.815 | 164,103 | -5,734 | 0.05% | 3,087,606 |
| 2022-11-01 | 2022-10-28 | 18.339 | 169,837 | +9,705 | 0.05% | 3,114,641 |
| 2022-10-31 | 2022-10-27 | 19.064 | 160,132 | +3,087 | 0.05% | 3,052,821 |
| 2022-10-28 | 2022-10-26 | 19.518 | 157,045 | +883 | 0.05% | 3,065,169 |
| 2022-10-27 | 2022-10-25 | 19.291 | 156,162 | -2,206 | 0.05% | 3,012,535 |
| 2022-10-26 | 2022-10-24 | 18.951 | 158,368 | -5,294 | 0.05% | 3,001,241 |
| 2022-10-25 | 2022-10-21 | 20.787 | 163,662 | +3,971 | 0.05% | 3,402,079 |
| 2022-10-24 | 2022-10-20 | 19.994 | 159,691 | +1,764 | 0.05% | 3,192,833 |
| 2022-10-21 | 2022-10-19 | 20.583 | 157,927 | -2,647 | 0.05% | 3,250,644 |
| 2022-10-20 | 2022-10-18 | 20.719 | 160,574 | -441 | 0.05% | 3,326,968 |
| 2022-10-19 | 2022-10-17 | 19.404 | 161,015 | -8,381 | 0.05% | 3,124,405 |
| 2022-10-18 | 2022-10-14 | 18.022 | 169,396 | +3,088 | 0.05% | 3,052,794 |
| 2022-10-17 | 2022-10-13 | 19.019 | 166,308 | +3,088 | 0.05% | 3,163,023 |
| 2022-10-14 | 2022-10-12 | 19.472 | 163,220 | -7,500 | 0.05% | 3,178,292 |
| 2022-10-13 | 2022-10-11 | 18.996 | 170,720 | -2,205 | 0.06% | 3,243,065 |
| 2022-10-12 | 2022-10-10 | 18.996 | 172,925 | -10,588 | 0.06% | 3,284,952 |
| 2022-10-11 | 2022-10-07 | 20.969 | 183,513 | +11,911 | 0.06% | 3,848,006 |
| 2022-10-10 | 2022-10-06 | 21.059 | 171,602 | +6,176 | 0.06% | 3,613,810 |
| 2022-10-07 | 2022-10-05 | 20.901 | 165,426 | +4,852 | 0.05% | 3,457,498 |
| 2022-10-06 | 2022-10-03 | 20.425 | 160,574 | +3,971 | 0.05% | 3,279,648 |
| 2022-10-05 | 2022-09-30 | 20.221 | 156,603 | -2,206 | 0.05% | 3,166,592 |
| 2022-10-03 | 2022-09-29 | 20.470 | 158,809 | -3,088 | 0.05% | 3,250,799 |
| 2022-09-30 | 2022-09-28 | 20.651 | 161,897 | +7,940 | 0.05% | 3,343,370 |
| 2022-09-29 | 2022-09-27 | 21.739 | 153,957 | +7,500 | 0.05% | 3,346,919 |
| 2022-09-28 | 2022-09-26 | 20.266 | 146,457 | +2,647 | 0.05% | 2,968,075 |
| 2022-09-27 | 2022-09-23 | 19.110 | 143,810 | -1,324 | 0.05% | 2,748,172 |
| 2022-09-26 | 2022-09-22 | 20.402 | 145,134 | -7,058 | 0.05% | 2,961,003 |
| 2022-09-23 | 2022-09-21 | 20.243 | 152,192 | +15,881 | 0.05% | 3,080,850 |
| 2022-09-22 | 2022-09-20 | 20.402 | 136,311 | -20,292 | 0.04% | 2,780,998 |
| 2022-09-21 | 2022-09-19 | 20.084 | 156,603 | +2,205 | 0.05% | 3,145,292 |
| 2022-09-20 | 2022-09-16 | 19.699 | 154,398 | -3,970 | 0.05% | 3,041,506 |
| 2022-09-19 | 2022-09-15 | 20.379 | 158,368 | +24,704 | 0.05% | 3,227,412 |
| 2022-09-16 | 2022-09-14 | 21.218 | 133,664 | -9,705 | 0.04% | 2,836,074 |
| 2022-09-15 | 2022-09-13 | 21.581 | 143,369 | -441 | 0.05% | 3,093,994 |
| 2022-09-14 | 2022-09-09 | 21.739 | 143,810 | +4,411 | 0.05% | 3,126,331 |
| 2022-09-13 | 2022-09-08 | 21.853 | 139,399 | +3,529 | 0.04% | 3,046,239 |
| 2022-09-09 | 2022-09-07 | 21.354 | 135,870 | +4,411 | 0.04% | 2,901,361 |
| 2022-09-08 | 2022-09-06 | 21.853 | 131,459 | -1,323 | 0.04% | 2,872,728 |
| 2022-09-07 | 2022-09-05 | 21.853 | 132,782 | +2,647 | 0.04% | 2,901,640 |
| 2022-09-06 | 2022-09-02 | 22.238 | 130,135 | -5,735 | 0.04% | 2,893,945 |
| 2022-09-05 | 2022-09-01 | 22.442 | 135,870 | -49,407 | 0.04% | 3,049,201 |
| 2022-09-02 | 2022-08-31 | 20.198 | 185,277 | -22,498 | 0.06% | 3,742,195 |
| 2022-09-01 | 2022-08-30 | 20.470 | 207,775 | -31,321 | 0.07% | 4,253,126 |
| 2022-08-31 | 2022-08-29 | 18.928 | 239,096 | +2,647 | 0.08% | 4,525,703 |
| 2022-08-30 | 2022-08-26 | 18.883 | 236,449 | -3,970 | 0.08% | 4,464,879 |
| 2022-08-29 | 2022-08-25 | 18.543 | 240,419 | +7,940 | 0.08% | 4,458,095 |
| 2022-08-26 | 2022-08-24 | 17.546 | 232,479 | +4,853 | 0.07% | 4,078,983 |
| 2022-08-25 | 2022-08-23 | 17.908 | 227,626 | +441 | 0.07% | 4,076,394 |
| 2022-08-24 | 2022-08-22 | 17.999 | 227,185 | -3,529 | 0.07% | 4,089,097 |
| 2022-08-23 | 2022-08-19 | 18.702 | 230,714 | +14,557 | 0.07% | 4,314,745 |
| 2022-08-22 | 2022-08-18 | 19.314 | 216,157 | -22,057 | 0.07% | 4,174,804 |
| 2022-08-19 | 2022-08-17 | 18.362 | 238,214 | -13,234 | 0.08% | 4,374,007 |
| 2022-08-18 | 2022-08-16 | 16.616 | 251,448 | -882 | 0.08% | 4,178,105 |
| 2022-08-17 | 2022-08-15 | 16.503 | 252,330 | +7,499 | 0.08% | 4,164,161 |
| 2022-08-16 | 2022-08-12 | 17.387 | 244,831 | -25,586 | 0.08% | 4,256,856 |
| 2022-08-15 | 2022-08-11 | 15.981 | 270,417 | -1,764 | 0.09% | 4,321,657 |
| 2022-08-12 | 2022-08-10 | 15.845 | 272,181 | -441 | 0.09% | 4,312,829 |
| 2022-08-11 | 2022-08-09 | 16.299 | 272,622 | -2,206 | 0.09% | 4,443,416 |
| 2022-08-10 | 2022-08-08 | 16.140 | 274,828 | +3,970 | 0.09% | 4,435,762 |
| 2022-08-09 | 2022-08-05 | 16.299 | 270,858 | -6,617 | 0.09% | 4,414,665 |
| 2022-08-08 | 2022-08-04 | 16.344 | 277,475 | +2,206 | 0.09% | 4,535,095 |
| 2022-08-05 | 2022-08-03 | 15.868 | 275,269 | -441 | 0.09% | 4,367,999 |
| 2022-08-04 | 2022-08-02 | 15.800 | 275,710 | +882 | 0.09% | 4,356,247 |
| 2022-08-03 | 2022-08-01 | 16.253 | 274,828 | -441 | 0.09% | 4,466,912 |
| 2022-08-02 | 2022-07-29 | 16.163 | 275,269 | +7,499 | 0.09% | 4,449,119 |
| 2022-08-01 | 2022-07-28 | 16.435 | 267,770 | -29,115 | 0.09% | 4,400,755 |
| 2022-07-29 | 2022-07-27 | 16.412 | 296,885 | +11,470 | 0.10% | 4,872,525 |
| 2022-07-28 | 2022-07-26 | 16.752 | 285,415 | +882 | 0.09% | 4,781,327 |
| 2022-07-27 | 2022-07-25 | 14.780 | 284,533 | +2,206 | 0.09% | 4,205,401 |
| 2022-07-26 | 2022-07-22 | 14.644 | 282,327 | +1,323 | 0.09% | 4,134,397 |
| 2022-07-22 | 2022-07-20 | 14.961 | 281,004 | -12,793 | 0.09% | 4,204,203 |
| 2022-07-21 | 2022-07-19 | 15.097 | 293,797 | -7,940 | 0.09% | 4,435,564 |
| 2022-07-20 | 2022-07-18 | 15.596 | 301,737 | -1,765 | 0.10% | 4,705,917 |
| 2022-07-19 | 2022-07-15 | 15.777 | 303,502 | +10,588 | 0.10% | 4,788,484 |
| 2022-07-18 | 2022-07-14 | 16.140 | 292,914 | -883 | 0.09% | 4,727,672 |
| 2022-07-15 | 2022-07-13 | 15.868 | 293,797 | +3,970 | 0.09% | 4,662,004 |
| 2022-07-14 | 2022-07-12 | 15.664 | 289,827 | -3,087 | 0.09% | 4,539,877 |
| 2022-07-13 | 2022-07-11 | 15.483 | 292,914 | +1,764 | 0.09% | 4,535,112 |
| 2022-07-12 | 2022-07-08 | 15.505 | 291,150 | +3,529 | 0.09% | 4,514,401 |
| 2022-07-11 | 2022-07-07 | 15.347 | 287,621 | -9,705 | 0.09% | 4,414,042 |
| 2022-07-06 | 2022-07-04 | 14.440 | 297,326 | +1,765 | 0.10% | 4,293,382 |
| 2022-07-05 | 2022-06-30 | 15.638 | 295,561 | -7,058 | 0.10% | 4,622,072 |
| 2022-07-04 | 2022-06-29 | 14.802 | 302,619 | -780 | 0.10% | 4,479,300 |
| 2022-06-30 | 2022-06-28 | 14.964 | 303,399 | -3,874 | 0.10% | 4,540,195 |
| 2022-06-29 | 2022-06-27 | 14.476 | 307,273 | +9,899 | 0.10% | 4,448,227 |
| 2022-06-28 | 2022-06-24 | 14.918 | 297,374 | -14,202 | 0.10% | 4,436,214 |
| 2022-06-27 | 2022-06-23 | 14.616 | 311,576 | +6,886 | 0.10% | 4,553,959 |
| 2022-06-24 | 2022-06-22 | 14.779 | 304,690 | -431 | 0.10% | 4,502,874 |
| 2022-06-23 | 2022-06-21 | 14.871 | 305,121 | -13,771 | 0.10% | 4,537,604 |
| 2022-06-22 | 2022-06-20 | 14.755 | 318,892 | -7,316 | 0.11% | 4,705,349 |
| 2022-06-21 | 2022-06-17 | 14.128 | 326,208 | -1,291 | 0.11% | 4,608,639 |
| 2022-06-20 | 2022-06-16 | 13.779 | 327,499 | +3,443 | 0.11% | 4,512,728 |
| 2022-06-17 | 2022-06-15 | 13.547 | 324,056 | -3,443 | 0.11% | 4,389,986 |
| 2022-06-16 | 2022-06-14 | 13.105 | 327,499 | -431 | 0.11% | 4,292,038 |
| 2022-06-15 | 2022-06-13 | 13.013 | 327,930 | +2,583 | 0.11% | 4,267,206 |
| 2022-06-14 | 2022-06-10 | 13.408 | 325,347 | -9,468 | 0.11% | 4,362,115 |
| 2022-06-13 | 2022-06-09 | 13.338 | 334,815 | -1,291 | 0.11% | 4,465,718 |
| 2022-06-10 | 2022-06-08 | 13.570 | 336,106 | +10,328 | 0.11% | 4,561,037 |
| 2022-06-08 | 2022-06-06 | 13.779 | 325,778 | -2,582 | 0.11% | 4,489,014 |
| 2022-06-07 | 2022-06-02 | 13.663 | 328,360 | +4,304 | 0.11% | 4,486,442 |
| 2022-06-06 | 2022-06-01 | 13.593 | 324,056 | +430 | 0.11% | 4,405,046 |
| 2022-06-02 | 2022-05-31 | 13.501 | 323,626 | -861 | 0.11% | 4,369,120 |
| 2022-06-01 | 2022-05-30 | 13.245 | 324,487 | +431 | 0.11% | 4,297,804 |
| 2022-05-31 | 2022-05-27 | 13.245 | 324,056 | -431 | 0.11% | 4,292,096 |
| 2022-05-30 | 2022-05-26 | 13.384 | 324,487 | -1,291 | 0.11% | 4,343,044 |
| 2022-05-27 | 2022-05-25 | 13.245 | 325,778 | +4,734 | 0.11% | 4,314,903 |
| 2022-05-26 | 2022-05-24 | 13.198 | 321,044 | -3,873 | 0.11% | 4,237,282 |
| 2022-05-24 | 2022-05-20 | 13.105 | 324,917 | +1,721 | 0.11% | 4,258,200 |
| 2022-05-19 | 2022-05-17 | 13.431 | 323,196 | -430 | 0.11% | 4,340,785 |
| 2022-05-18 | 2022-05-16 | 13.268 | 323,626 | -1,291 | 0.11% | 4,293,920 |
| 2022-05-17 | 2022-05-13 | 13.315 | 324,917 | -430 | 0.11% | 4,326,150 |
| 2022-05-13 | 2022-05-11 | 13.129 | 325,347 | -1,291 | 0.11% | 4,271,395 |
| 2022-05-12 | 2022-05-10 | 13.477 | 326,638 | -3,874 | 0.11% | 4,402,194 |
| 2022-05-11 | 2022-05-06 | 12.966 | 330,512 | +2,152 | 0.11% | 4,285,445 |
| 2022-05-10 | 2022-05-05 | 13.315 | 328,360 | -8,177 | 0.11% | 4,371,992 |
| 2022-05-06 | 2022-05-04 | 12.362 | 336,537 | -860 | 0.11% | 4,160,245 |
| 2022-05-05 | 2022-05-03 | 12.246 | 337,397 | -7,316 | 0.11% | 4,131,676 |
| 2022-05-04 | 2022-04-29 | 11.944 | 344,713 | +11,189 | 0.11% | 4,117,136 |
| 2022-05-03 | 2022-04-28 | 11.735 | 333,524 | -2,152 | 0.11% | 3,913,749 |
| 2022-04-29 | 2022-04-27 | 11.688 | 335,676 | +430 | 0.11% | 3,923,402 |
| 2022-04-28 | 2022-04-26 | 11.398 | 335,246 | +431 | 0.11% | 3,821,000 |
| 2022-04-27 | 2022-04-25 | 11.735 | 334,815 | +2,152 | 0.11% | 3,928,898 |
| 2022-04-25 | 2022-04-21 | 12.432 | 332,663 | +430 | 0.11% | 4,135,545 |
| 2022-04-22 | 2022-04-20 | 12.432 | 332,233 | -430 | 0.11% | 4,130,199 |
| 2022-04-21 | 2022-04-19 | 11.851 | 332,663 | +860 | 0.11% | 3,942,295 |
| 2022-04-19 | 2022-04-13 | 11.514 | 331,803 | +431 | 0.11% | 3,820,309 |
| 2022-04-14 | 2022-04-12 | 11.618 | 331,372 | +1,721 | 0.11% | 3,849,996 |
| 2022-04-13 | 2022-04-11 | 11.491 | 329,651 | +1,721 | 0.11% | 3,787,871 |
| 2022-04-12 | 2022-04-08 | 12.153 | 327,930 | -430 | 0.11% | 3,985,266 |
| 2022-04-08 | 2022-04-06 | 12.571 | 328,360 | +861 | 0.11% | 4,127,832 |
| 2022-04-07 | 2022-04-04 | 12.757 | 327,499 | -5,164 | 0.11% | 4,177,888 |
| 2022-04-06 | 2022-04-01 | 12.525 | 332,663 | -17,645 | 0.11% | 4,166,465 |
| 2022-04-04 | 2022-03-31 | 12.548 | 350,308 | -3,443 | 0.12% | 4,395,601 |
| 2022-04-01 | 2022-03-30 | 12.734 | 353,751 | -9,898 | 0.12% | 4,504,563 |
| 2022-03-31 | 2022-03-29 | 12.385 | 363,649 | -9,468 | 0.12% | 4,503,852 |
| 2022-03-30 | 2022-03-28 | 12.246 | 373,117 | -860 | 0.12% | 4,569,094 |
| 2022-03-29 | 2022-03-25 | 12.106 | 373,977 | +9,467 | 0.12% | 4,527,486 |
| 2022-03-28 | 2022-03-24 | 12.478 | 364,510 | -2,582 | 0.12% | 4,548,395 |
| 2022-03-25 | 2022-03-23 | 12.710 | 367,092 | +3,013 | 0.12% | 4,665,914 |
| 2022-03-23 | 2022-03-21 | 12.455 | 364,079 | -1,291 | 0.12% | 4,534,557 |
| 2022-03-22 | 2022-03-18 | 12.525 | 365,370 | +3,012 | 0.12% | 4,576,107 |
| 2022-03-21 | 2022-03-17 | 12.269 | 362,358 | +4,304 | 0.12% | 4,445,762 |
| 2022-03-18 | 2022-03-16 | 11.874 | 358,054 | -2,582 | 0.12% | 4,251,517 |
| 2022-03-17 | 2022-03-15 | 11.014 | 360,636 | -4,304 | 0.12% | 3,972,116 |
| 2022-03-16 | 2022-03-14 | 11.432 | 364,940 | +1,721 | 0.12% | 4,172,161 |
| 2022-03-15 | 2022-03-11 | 11.944 | 363,219 | -2,151 | 0.12% | 4,338,166 |
| 2022-03-14 | 2022-03-10 | 12.130 | 365,370 | +6,455 | 0.12% | 4,431,777 |
| 2022-03-11 | 2022-03-09 | 11.874 | 358,915 | +13,341 | 0.12% | 4,261,740 |
| 2022-03-10 | 2022-03-08 | 12.060 | 345,574 | -4,734 | 0.11% | 4,167,570 |
| 2022-03-09 | 2022-03-07 | 12.548 | 350,308 | -9,898 | 0.12% | 4,395,601 |
| 2022-03-08 | 2022-03-04 | 13.082 | 360,206 | +3,443 | 0.12% | 4,712,310 |
| 2022-03-07 | 2022-03-03 | 13.501 | 356,763 | +10,759 | 0.12% | 4,816,487 |
| 2022-03-04 | 2022-03-02 | 13.849 | 346,004 | +19,796 | 0.11% | 4,791,835 |
| 2022-03-03 | 2022-03-01 | 14.198 | 326,208 | -430 | 0.11% | 4,631,379 |
| 2022-03-02 | 2022-02-28 | 14.291 | 326,638 | -1,292 | 0.11% | 4,667,844 |
| 2022-03-01 | 2022-02-25 | 14.407 | 327,930 | -6,885 | 0.11% | 4,724,407 |
| 2022-02-28 | 2022-02-24 | 13.872 | 334,815 | -12,911 | 0.11% | 4,644,658 |
| 2022-02-25 | 2022-02-23 | 14.779 | 347,726 | -2,152 | 0.11% | 5,138,883 |
| 2022-02-24 | 2022-02-22 | 14.732 | 349,878 | +13,341 | 0.12% | 5,154,427 |
| 2022-02-23 | 2022-02-21 | 14.802 | 336,537 | -3,873 | 0.11% | 4,981,346 |
| 2022-02-22 | 2022-02-18 | 14.058 | 340,410 | -6,885 | 0.11% | 4,785,553 |
| 2022-02-21 | 2022-02-17 | 13.663 | 347,295 | -4,304 | 0.11% | 4,745,154 |
| 2022-02-18 | 2022-02-16 | 13.593 | 351,599 | +4,734 | 0.12% | 4,779,451 |
| 2022-02-17 | 2022-02-15 | 13.501 | 346,865 | -430 | 0.11% | 4,682,859 |
| 2022-02-16 | 2022-02-14 | 13.315 | 347,295 | -431 | 0.11% | 4,624,104 |
| 2022-02-15 | 2022-02-11 | 13.570 | 347,726 | -1,721 | 0.11% | 4,718,723 |
| 2022-02-11 | 2022-02-09 | 13.733 | 349,447 | -431 | 0.12% | 4,798,917 |
| 2022-02-10 | 2022-02-08 | 13.501 | 349,878 | +1,292 | 0.12% | 4,723,536 |
| 2022-02-09 | 2022-02-07 | 13.222 | 348,586 | -2,583 | 0.12% | 4,608,894 |
| 2022-02-08 | 2022-02-04 | 12.873 | 351,169 | +10,329 | 0.12% | 4,520,645 |
| 2022-02-07 | 2022-01-31 | 12.989 | 340,840 | -3,013 | 0.11% | 4,427,278 |
| 2022-02-04 | 2022-01-27 | 12.966 | 343,853 | +3,874 | 0.11% | 4,458,425 |
| 2022-01-28 | 2022-01-26 | 13.408 | 339,979 | +5,164 | 0.11% | 4,558,295 |
| 2022-01-27 | 2022-01-25 | 13.570 | 334,815 | +3,873 | 0.11% | 4,543,518 |
| 2022-01-26 | 2022-01-24 | 14.012 | 330,942 | +1,291 | 0.11% | 4,637,070 |
| 2022-01-25 | 2022-01-21 | 14.291 | 329,651 | -4,303 | 0.11% | 4,710,901 |
| 2022-01-24 | 2022-01-20 | 14.732 | 333,954 | +7,316 | 0.11% | 4,919,833 |
| 2022-01-21 | 2022-01-19 | 14.523 | 326,638 | +11,189 | 0.11% | 4,743,744 |
| 2022-01-20 | 2022-01-18 | 14.895 | 315,449 | -9,038 | 0.10% | 4,698,526 |
| 2022-01-19 | 2022-01-17 | 15.290 | 324,487 | -7,746 | 0.11% | 4,961,325 |
| 2022-01-18 | 2022-01-14 | 14.314 | 332,233 | +4,303 | 0.11% | 4,755,519 |
| 2022-01-17 | 2022-01-13 | 14.430 | 327,930 | +12,481 | 0.11% | 4,732,027 |
| 2022-01-14 | 2022-01-12 | 14.569 | 315,449 | +4,734 | 0.10% | 4,595,906 |
| 2022-01-13 | 2022-01-11 | 14.407 | 310,715 | -861 | 0.10% | 4,476,395 |
| 2022-01-12 | 2022-01-10 | 14.639 | 311,576 | +5,164 | 0.10% | 4,561,199 |
| 2022-01-11 | 2022-01-07 | 14.407 | 306,412 | -16,784 | 0.10% | 4,414,403 |
| 2022-01-10 | 2022-01-06 | 14.639 | 323,196 | +2,152 | 0.11% | 4,731,306 |
| 2022-01-07 | 2022-01-05 | 14.964 | 321,044 | -2,582 | 0.11% | 4,804,242 |
| 2022-01-06 | 2022-01-04 | 15.290 | 323,626 | +3,873 | 0.11% | 4,948,160 |
| 2022-01-04 | 2021-12-31 | 15.034 | 319,753 | -3,012 | 0.11% | 4,807,213 |
| 2022-01-03 | 2021-12-29 | 15.499 | 322,765 | -6,025 | 0.11% | 5,002,496 |
| 2021-12-30 | 2021-12-28 | 15.871 | 328,790 | +860 | 0.11% | 5,218,117 |
| 2021-12-29 | 2021-12-24 | 16.033 | 327,930 | -3,873 | 0.11% | 5,257,808 |
| 2021-12-28 | 2021-12-22 | 16.312 | 331,803 | -31,416 | 0.11% | 5,412,425 |
| 2021-12-23 | 2021-12-21 | 15.290 | 363,219 | -9,037 | 0.12% | 5,553,528 |
| 2021-12-22 | 2021-12-20 | 14.686 | 372,256 | -13,341 | 0.12% | 5,466,801 |
| 2021-12-20 | 2021-12-16 | 14.500 | 385,597 | -4,303 | 0.13% | 5,591,041 |
| 2021-12-17 | 2021-12-15 | 13.477 | 389,900 | +1,721 | 0.13% | 5,254,794 |
| 2021-12-15 | 2021-12-13 | 13.686 | 388,179 | -3,443 | 0.13% | 5,312,780 |
| 2021-12-14 | 2021-12-10 | 13.384 | 391,622 | +3,013 | 0.13% | 5,241,602 |
| 2021-12-13 | 2021-12-09 | 13.640 | 388,609 | +6,455 | 0.13% | 5,300,605 |
| 2021-12-10 | 2021-12-08 | 13.826 | 382,154 | -1,291 | 0.13% | 5,283,599 |
| 2021-12-09 | 2021-12-07 | 13.640 | 383,445 | +3,012 | 0.13% | 5,230,168 |
| 2021-12-08 | 2021-12-06 | 14.430 | 380,433 | +861 | 0.13% | 5,489,645 |
| 2021-12-07 | 2021-12-03 | 14.918 | 379,572 | -5,164 | 0.13% | 5,662,441 |
| 2021-12-06 | 2021-12-02 | 14.732 | 384,736 | +11,619 | 0.13% | 5,667,957 |
| 2021-12-03 | 2021-12-01 | 15.452 | 373,117 | -6,025 | 0.12% | 5,765,556 |
| 2021-12-02 | 2021-11-30 | 15.174 | 379,142 | -24,960 | 0.13% | 5,752,936 |
| 2021-12-01 | 2021-11-29 | 15.057 | 404,102 | -8,177 | 0.13% | 6,084,718 |
| 2021-11-30 | 2021-11-26 | 15.220 | 412,279 | -2,152 | 0.14% | 6,274,903 |
| 2021-11-29 | 2021-11-25 | 15.638 | 414,431 | -6,455 | 0.14% | 6,480,996 |
| 2021-11-26 | 2021-11-24 | 15.940 | 420,886 | -8,177 | 0.14% | 6,709,082 |
| 2021-11-24 | 2021-11-22 | 14.732 | 429,063 | +2,152 | 0.14% | 6,320,986 |
| 2021-11-23 | 2021-11-19 | 14.639 | 426,911 | +1,291 | 0.14% | 6,249,602 |
| 2021-11-22 | 2021-11-18 | 14.755 | 425,620 | +1,291 | 0.14% | 6,280,153 |
| 2021-11-19 | 2021-11-17 | 15.057 | 424,329 | +2,152 | 0.14% | 6,389,284 |
| 2021-11-18 | 2021-11-16 | 15.359 | 422,177 | -3,443 | 0.14% | 6,484,411 |
| 2021-11-17 | 2021-11-15 | 14.709 | 425,620 | +6,886 | 0.14% | 6,260,373 |
| 2021-11-16 | 2021-11-12 | 14.848 | 418,734 | +16,784 | 0.14% | 6,217,468 |
| 2021-11-15 | 2021-11-11 | 15.011 | 401,950 | +1,291 | 0.13% | 6,033,635 |
| 2021-11-12 | 2021-11-10 | 14.546 | 400,659 | -2,152 | 0.13% | 5,828,056 |
| 2021-11-11 | 2021-11-09 | 14.407 | 402,811 | +7,746 | 0.13% | 5,803,199 |
| 2021-11-10 | 2021-11-08 | 14.151 | 395,065 | +10,329 | 0.13% | 5,590,625 |
| 2021-11-09 | 2021-11-05 | 14.802 | 384,736 | -1,291 | 0.13% | 5,694,777 |
| 2021-11-08 | 2021-11-04 | 15.476 | 386,027 | -6,456 | 0.13% | 5,974,016 |
| 2021-11-05 | 2021-11-03 | 14.337 | 392,483 | +1,722 | 0.13% | 5,627,046 |
| 2021-11-04 | 2021-11-02 | 14.291 | 390,761 | +3,443 | 0.13% | 5,584,198 |
| 2021-11-03 | 2021-11-01 | 14.244 | 387,318 | -16,784 | 0.13% | 5,516,996 |
| 2021-11-02 | 2021-10-29 | 15.243 | 404,102 | +15,493 | 0.13% | 6,159,838 |
| 2021-11-01 | 2021-10-28 | 16.010 | 388,609 | +11,619 | 0.13% | 6,221,664 |
| 2021-10-29 | 2021-10-27 | 15.104 | 376,990 | +431 | 0.12% | 5,694,003 |
| 2021-10-27 | 2021-10-25 | 15.778 | 376,559 | +8,607 | 0.12% | 5,941,243 |
| 2021-10-26 | 2021-10-22 | 15.638 | 367,952 | +26,251 | 0.12% | 5,754,144 |
| 2021-10-25 | 2021-10-21 | 15.499 | 341,701 | -10,759 | 0.11% | 5,295,983 |
| 2021-10-22 | 2021-10-20 | 15.569 | 352,460 | +3,443 | 0.12% | 5,487,305 |
| 2021-10-21 | 2021-10-19 | 15.987 | 349,017 | -10,328 | 0.12% | 5,579,683 |
| 2021-10-20 | 2021-10-18 | 16.266 | 359,345 | -5,595 | 0.12% | 5,844,995 |
| 2021-10-19 | 2021-10-15 | 16.033 | 364,940 | -7,746 | 0.12% | 5,851,201 |
| 2021-10-18 | 2021-10-12 | 16.730 | 372,686 | +9,898 | 0.12% | 6,235,195 |
| 2021-10-15 | 2021-10-11 | 16.498 | 362,788 | -41,744 | 0.12% | 5,985,297 |
| 2021-10-12 | 2021-10-08 | 14.500 | 404,532 | -12,481 | 0.13% | 5,865,593 |
| 2021-10-11 | 2021-10-07 | 13.756 | 417,013 | -860 | 0.14% | 5,736,484 |
| 2021-10-08 | 2021-10-06 | 13.245 | 417,873 | +3,442 | 0.14% | 5,534,694 |
| 2021-10-06 | 2021-10-04 | 13.384 | 414,431 | +431 | 0.14% | 5,546,885 |
| 2021-10-05 | 2021-09-30 | 13.919 | 414,000 | -861 | 0.14% | 5,762,377 |
| 2021-10-04 | 2021-09-29 | 13.640 | 414,861 | +430 | 0.14% | 5,658,681 |
| 2021-09-30 | 2021-09-28 | 13.593 | 414,431 | +3,013 | 0.14% | 5,633,556 |
| 2021-09-29 | 2021-09-27 | 13.826 | 411,418 | -2,582 | 0.14% | 5,688,198 |
| 2021-09-28 | 2021-09-24 | 13.942 | 414,000 | +1,721 | 0.14% | 5,771,997 |
| 2021-09-27 | 2021-09-23 | 14.662 | 412,279 | +6,455 | 0.14% | 6,044,983 |
| 2021-09-24 | 2021-09-21 | 13.965 | 405,824 | +14,633 | 0.13% | 5,667,437 |
| 2021-09-23 | 2021-09-20 | 13.803 | 391,191 | -4,734 | 0.13% | 5,399,453 |
| 2021-09-21 | 2021-09-17 | 14.198 | 395,925 | +2,151 | 0.13% | 5,621,195 |
| 2021-09-20 | 2021-09-16 | 14.476 | 393,774 | -4,303 | 0.13% | 5,700,456 |
| 2021-09-17 | 2021-09-15 | 14.267 | 398,077 | +28,403 | 0.13% | 5,679,498 |
| 2021-09-16 | 2021-09-14 | 15.476 | 369,674 | -2,152 | 0.12% | 5,720,943 |
| 2021-09-15 | 2021-09-13 | 16.452 | 371,826 | +55,086 | 0.12% | 6,117,127 |
| 2021-09-14 | 2021-09-10 | 16.335 | 316,740 | +3,012 | 0.10% | 5,174,075 |
| 2021-09-13 | 2021-09-09 | 16.847 | 313,728 | +8,177 | 0.10% | 5,285,253 |
| 2021-09-10 | 2021-09-08 | 17.288 | 305,551 | -19,366 | 0.10% | 5,282,398 |
| 2021-09-09 | 2021-09-07 | 16.568 | 324,917 | -30,555 | 0.11% | 5,383,150 |
| 2021-09-08 | 2021-09-06 | 15.615 | 355,472 | -16,784 | 0.12% | 5,550,718 |
| 2021-09-07 | 2021-09-03 | 13.454 | 372,256 | +33,568 | 0.12% | 5,008,351 |
| 2021-09-06 | 2021-09-02 | 13.849 | 338,688 | -20,227 | 0.11% | 4,690,515 |
| 2021-09-03 | 2021-09-01 | 12.687 | 358,915 | +430 | 0.12% | 4,553,640 |
| 2021-09-02 | 2021-08-31 | 12.873 | 358,485 | -1,721 | 0.12% | 4,614,825 |
| 2021-09-01 | 2021-08-30 | 12.525 | 360,206 | +1,721 | 0.12% | 4,511,430 |
| 2021-08-25 | 2021-08-23 | 12.339 | 358,485 | +3,013 | 0.12% | 4,423,235 |
| 2021-08-19 | 2021-08-17 | 12.478 | 355,472 | -430 | 0.12% | 4,435,618 |
| 2021-08-18 | 2021-08-16 | 12.710 | 355,902 | -1,292 | 0.12% | 4,523,684 |
| 2021-08-16 | 2021-08-12 | 13.222 | 357,194 | -9,898 | 0.12% | 4,722,706 |
| 2021-08-13 | 2021-08-11 | 13.361 | 367,092 | -1,291 | 0.12% | 4,904,754 |
| 2021-08-11 | 2021-08-09 | 13.408 | 368,383 | -430 | 0.12% | 4,939,123 |
| 2021-08-10 | 2021-08-06 | 13.338 | 368,813 | -1,291 | 0.12% | 4,919,179 |
| 2021-08-09 | 2021-08-05 | 13.338 | 370,104 | -1,722 | 0.12% | 4,936,398 |
| 2021-08-06 | 2021-08-04 | 13.454 | 371,826 | -13,341 | 0.12% | 5,002,566 |
| 2021-08-05 | 2021-08-03 | 13.129 | 385,167 | -3,012 | 0.13% | 5,056,756 |
| 2021-08-04 | 2021-08-02 | 13.408 | 388,179 | -4,734 | 0.13% | 5,204,540 |
| 2021-08-03 | 2021-07-30 | 12.896 | 392,913 | -12,050 | 0.13% | 5,067,151 |
| 2021-08-02 | 2021-07-29 | 11.967 | 404,963 | -6,885 | 0.13% | 4,846,152 |
| 2021-07-30 | 2021-07-28 | 11.827 | 411,848 | -9,468 | 0.14% | 4,871,124 |
| 2021-07-29 | 2021-07-27 | 11.316 | 421,316 | -2,152 | 0.14% | 4,767,727 |
| 2021-07-28 | 2021-07-26 | 11.223 | 423,468 | +1,721 | 0.14% | 4,752,720 |
| 2021-07-26 | 2021-07-22 | 11.351 | 421,747 | +4,734 | 0.14% | 4,787,304 |
| 2021-07-22 | 2021-07-20 | 10.770 | 417,013 | -860 | 0.14% | 4,491,318 |
| 2021-07-19 | 2021-07-15 | 10.724 | 417,873 | -431 | 0.14% | 4,481,160 |
| 2021-07-14 | 2021-07-12 | 10.666 | 418,304 | +3,013 | 0.14% | 4,461,482 |
| 2021-07-12 | 2021-07-08 | 10.619 | 415,291 | -861 | 0.14% | 4,410,047 |
| 2021-07-09 | 2021-07-07 | 10.828 | 416,152 | +2,152 | 0.14% | 4,506,220 |
| 2021-07-08 | 2021-07-06 | 10.956 | 414,000 | -4,304 | 0.14% | 4,535,827 |
| 2021-07-07 | 2021-07-05 | 11.037 | 418,304 | +8,607 | 0.14% | 4,617,002 |
| 2021-07-06 | 2021-07-02 | 11.247 | 409,697 | +2,582 | 0.14% | 4,607,683 |
| 2021-07-05 | 2021-06-30 | 11.467 | 407,115 | +431 | 0.13% | 4,668,515 |
| 2021-07-02 | 2021-06-29 | 11.351 | 406,684 | +430 | 0.13% | 4,616,322 |
| 2021-06-28 | 2021-06-24 | 11.316 | 406,254 | -861 | 0.13% | 4,597,281 |
| 2021-06-25 | 2021-06-23 | 11.421 | 407,115 | -860 | 0.13% | 4,649,595 |
| 2021-06-24 | 2021-06-22 | 11.049 | 407,975 | +1,721 | 0.13% | 4,507,737 |
| 2021-06-23 | 2021-06-21 | 11.780 | 406,254 | +2,152 | 0.13% | 4,785,678 |
| 2021-06-22 | 2021-06-18 | 11.852 | 404,102 | +10,308 | 0.13% | 4,789,265 |
| 2021-06-21 | 2021-06-17 | 11.517 | 393,794 | -1,257 | 0.13% | 4,535,499 |
| 2021-06-18 | 2021-06-16 | 11.673 | 395,051 | -2,513 | 0.13% | 4,611,271 |
| 2021-06-17 | 2021-06-15 | 11.923 | 397,564 | -419 | 0.13% | 4,740,249 |
| 2021-06-16 | 2021-06-11 | 12.078 | 397,983 | -16,339 | 0.14% | 4,806,995 |
| 2021-06-15 | 2021-06-10 | 12.365 | 414,322 | +14,244 | 0.14% | 5,123,024 |
| 2021-06-11 | 2021-06-09 | 12.174 | 400,078 | -1,676 | 0.14% | 4,870,499 |
| 2021-06-09 | 2021-06-07 | 11.708 | 401,754 | -1,257 | 0.14% | 4,703,898 |
| 2021-06-07 | 2021-06-03 | 11.983 | 403,011 | +28,069 | 0.14% | 4,829,245 |
| 2021-06-04 | 2021-06-02 | 11.601 | 374,942 | -838 | 0.13% | 4,349,697 |
| 2021-06-03 | 2021-06-01 | 11.434 | 375,780 | -2,095 | 0.13% | 4,296,629 |
| 2021-06-02 | 2021-05-31 | 11.398 | 377,875 | -838 | 0.13% | 4,307,053 |
| 2021-05-31 | 2021-05-27 | 11.398 | 378,713 | -5,027 | 0.13% | 4,316,604 |
| 2021-05-25 | 2021-05-21 | 11.088 | 383,740 | +2,514 | 0.13% | 4,254,822 |
| 2021-05-24 | 2021-05-20 | 11.100 | 381,226 | +3,770 | 0.13% | 4,231,498 |
| 2021-05-21 | 2021-05-18 | 11.243 | 377,456 | +419 | 0.13% | 4,243,712 |
| 2021-05-20 | 2021-05-17 | 11.291 | 377,037 | +838 | 0.13% | 4,257,001 |
| 2021-05-18 | 2021-05-14 | 11.207 | 376,199 | +838 | 0.13% | 4,216,109 |
| 2021-05-17 | 2021-05-13 | 11.004 | 375,361 | -419 | 0.13% | 4,130,558 |
| 2021-05-13 | 2021-05-11 | 11.243 | 375,780 | -419 | 0.13% | 4,224,869 |
| 2021-05-12 | 2021-05-10 | 11.386 | 376,199 | -419 | 0.13% | 4,283,459 |
| 2021-05-11 | 2021-05-07 | 11.458 | 376,618 | -5,027 | 0.13% | 4,315,200 |
| 2021-05-07 | 2021-05-05 | 11.374 | 381,645 | +4,189 | 0.13% | 4,340,913 |
| 2021-05-06 | 2021-05-04 | 11.338 | 377,456 | +838 | 0.13% | 4,279,752 |
| 2021-05-05 | 2021-05-03 | 11.470 | 376,618 | +11,311 | 0.13% | 4,319,695 |
| 2021-05-04 | 2021-04-30 | 11.517 | 365,307 | +3,770 | 0.12% | 4,207,401 |
| 2021-05-03 | 2021-04-29 | 11.696 | 361,537 | +4,190 | 0.12% | 4,228,706 |
| 2021-04-30 | 2021-04-28 | 11.720 | 357,347 | +3,351 | 0.12% | 4,188,228 |
| 2021-04-29 | 2021-04-27 | 11.780 | 353,996 | +419 | 0.12% | 4,170,078 |
| 2021-04-27 | 2021-04-23 | 11.935 | 353,577 | +2,933 | 0.12% | 4,220,002 |
| 2021-04-26 | 2021-04-22 | 11.983 | 350,644 | +838 | 0.12% | 4,201,736 |
| 2021-04-22 | 2021-04-20 | 12.198 | 349,806 | +418 | 0.12% | 4,266,844 |
| 2021-04-21 | 2021-04-19 | 12.150 | 349,388 | +4,190 | 0.12% | 4,245,066 |
| 2021-04-20 | 2021-04-16 | 12.055 | 345,198 | +2,094 | 0.12% | 4,161,197 |
| 2021-04-19 | 2021-04-15 | 12.031 | 343,104 | -2,932 | 0.12% | 4,127,765 |
| 2021-04-16 | 2021-04-14 | 11.804 | 346,036 | -9,635 | 0.12% | 4,084,569 |
| 2021-04-15 | 2021-04-13 | 11.780 | 355,671 | -1,257 | 0.12% | 4,189,809 |
| 2021-04-14 | 2021-04-12 | 11.887 | 356,928 | +419 | 0.12% | 4,242,957 |
| 2021-04-13 | 2021-04-09 | 11.935 | 356,509 | -11,730 | 0.12% | 4,254,996 |
| 2021-04-12 | 2021-04-08 | 12.007 | 368,239 | +2,094 | 0.13% | 4,421,365 |
| 2021-04-09 | 2021-04-07 | 12.031 | 366,145 | +419 | 0.12% | 4,404,963 |
| 2021-04-08 | 2021-04-01 | 11.828 | 365,726 | +419 | 0.12% | 4,325,717 |
| 2021-04-07 | 2021-03-31 | 11.792 | 365,307 | +5,027 | 0.12% | 4,307,681 |
| 2021-04-01 | 2021-03-30 | 11.983 | 360,280 | +2,933 | 0.12% | 4,317,203 |
| 2021-03-31 | 2021-03-29 | 12.198 | 357,347 | -1,257 | 0.12% | 4,358,827 |
| 2021-03-30 | 2021-03-26 | 11.792 | 358,604 | +5,865 | 0.12% | 4,228,640 |
| 2021-03-29 | 2021-03-25 | 11.828 | 352,739 | +2,933 | 0.12% | 4,172,110 |
| 2021-03-26 | 2021-03-24 | 11.768 | 349,806 | -11,312 | 0.12% | 4,116,544 |
| 2021-03-24 | 2021-03-22 | 12.078 | 361,118 | -419 | 0.12% | 4,361,725 |
| 2021-03-23 | 2021-03-19 | 11.959 | 361,537 | +1,257 | 0.12% | 4,323,636 |
| 2021-03-22 | 2021-03-18 | 12.055 | 360,280 | +838 | 0.12% | 4,343,003 |
| 2021-03-19 | 2021-03-17 | 12.126 | 359,442 | +419 | 0.12% | 4,358,642 |
| 2021-03-18 | 2021-03-16 | 12.222 | 359,023 | -1,257 | 0.12% | 4,387,841 |
| 2021-03-17 | 2021-03-15 | 12.245 | 360,280 | -2,094 | 0.12% | 4,411,803 |
| 2021-03-16 | 2021-03-12 | 12.245 | 362,374 | +3,351 | 0.12% | 4,437,445 |
| 2021-03-15 | 2021-03-11 | 12.126 | 359,023 | +838 | 0.12% | 4,353,561 |
| 2021-03-12 | 2021-03-10 | 12.102 | 358,185 | +8,379 | 0.12% | 4,334,849 |
| 2021-03-11 | 2021-03-09 | 12.055 | 349,806 | -5,865 | 0.12% | 4,216,744 |
| 2021-03-10 | 2021-03-08 | 12.174 | 355,671 | -5,028 | 0.12% | 4,329,894 |
| 2021-03-09 | 2021-03-05 | 12.365 | 360,699 | +2,095 | 0.12% | 4,459,984 |
| 2021-03-08 | 2021-03-04 | 12.436 | 358,604 | +5,027 | 0.12% | 4,459,760 |
| 2021-03-05 | 2021-03-03 | 12.818 | 353,577 | +3,352 | 0.12% | 4,532,282 |
| 2021-03-03 | 2021-03-01 | 13.009 | 350,225 | +28,906 | 0.12% | 4,556,195 |
| 2021-03-02 | 2021-02-26 | 12.890 | 321,319 | +3,351 | 0.11% | 4,141,797 |
| 2021-03-01 | 2021-02-25 | 12.580 | 317,968 | -1,676 | 0.11% | 3,999,933 |
| 2021-02-26 | 2021-02-24 | 12.556 | 319,644 | -418 | 0.11% | 4,013,386 |
| 2021-02-25 | 2021-02-23 | 12.890 | 320,062 | -4,190 | 0.11% | 4,125,594 |
| 2021-02-24 | 2021-02-22 | 12.771 | 324,252 | +12,568 | 0.11% | 4,140,903 |
| 2021-02-23 | 2021-02-19 | 12.985 | 311,684 | +8,379 | 0.11% | 4,047,362 |
| 2021-02-22 | 2021-02-18 | 12.699 | 303,305 | +4,189 | 0.10% | 3,851,677 |
| 2021-02-19 | 2021-02-17 | 12.962 | 299,116 | -4,189 | 0.10% | 3,877,021 |
| 2021-02-18 | 2021-02-16 | 12.675 | 303,305 | -5,446 | 0.10% | 3,844,437 |
| 2021-02-17 | 2021-02-11 | 12.413 | 308,751 | -7,541 | 0.10% | 3,832,396 |
| 2021-02-16 | 2021-02-09 | 12.078 | 316,292 | +7,541 | 0.11% | 3,820,299 |
| 2021-02-10 | 2021-02-08 | 12.126 | 308,751 | -3,771 | 0.10% | 3,743,956 |
| 2021-02-09 | 2021-02-05 | 12.078 | 312,522 | -2,932 | 0.11% | 3,774,764 |
| 2021-02-08 | 2021-02-04 | 12.078 | 315,454 | +12,149 | 0.11% | 3,810,177 |
| 2021-02-05 | 2021-02-03 | 12.365 | 303,305 | -5,027 | 0.10% | 3,750,317 |
| 2021-02-04 | 2021-02-02 | 12.413 | 308,332 | -3,352 | 0.10% | 3,827,195 |
| 2021-02-03 | 2021-02-01 | 12.460 | 311,684 | -3,351 | 0.11% | 3,883,682 |
| 2021-02-02 | 2021-01-29 | 12.055 | 315,035 | -838 | 0.11% | 3,797,597 |
| 2021-02-01 | 2021-01-28 | 12.198 | 315,873 | +2,513 | 0.11% | 3,852,938 |
| 2021-01-28 | 2021-01-26 | 12.556 | 313,360 | -2,932 | 0.11% | 3,934,485 |
| 2021-01-27 | 2021-01-25 | 12.890 | 316,292 | -12,568 | 0.11% | 4,076,999 |
| 2021-01-25 | 2021-01-21 | 13.320 | 328,860 | +9,635 | 0.11% | 4,380,300 |
| 2021-01-22 | 2021-01-20 | 13.606 | 319,225 | +2,514 | 0.11% | 4,343,406 |
| 2021-01-21 | 2021-01-19 | 13.630 | 316,711 | +7,541 | 0.11% | 4,316,760 |
| 2021-01-20 | 2021-01-18 | 13.081 | 309,170 | -1,676 | 0.10% | 4,044,236 |
| 2021-01-19 | 2021-01-15 | 12.771 | 310,846 | -419 | 0.11% | 3,969,700 |
| 2021-01-18 | 2021-01-14 | 13.367 | 311,265 | -36,028 | 0.11% | 4,160,801 |
| 2021-01-15 | 2021-01-13 | 12.556 | 347,293 | -6,703 | 0.12% | 4,360,541 |
| 2021-01-14 | 2021-01-12 | 12.436 | 353,996 | +3,771 | 0.12% | 4,402,453 |
| 2021-01-13 | 2021-01-11 | 12.389 | 350,225 | +2,513 | 0.12% | 4,338,835 |
| 2021-01-12 | 2021-01-08 | 12.580 | 347,712 | -3,770 | 0.12% | 4,374,102 |
| 2021-01-11 | 2021-01-07 | 12.174 | 351,482 | -838 | 0.12% | 4,278,898 |
| 2021-01-08 | 2021-01-06 | 12.556 | 352,320 | -838 | 0.12% | 4,423,659 |
| 2021-01-07 | 2021-01-05 | 12.699 | 353,158 | +2,933 | 0.12% | 4,484,761 |
| 2021-01-06 | 2021-01-04 | 12.556 | 350,225 | -6,284 | 0.12% | 4,397,355 |
| 2021-01-05 | 2020-12-31 | 12.365 | 356,509 | +5,865 | 0.12% | 4,408,176 |
| 2021-01-04 | 2020-12-29 | 12.890 | 350,644 | -3,771 | 0.12% | 4,519,796 |
| 2020-12-30 | 2020-12-28 | 11.816 | 354,415 | +8,379 | 0.12% | 4,187,704 |
| 2020-12-29 | 2020-12-24 | 12.055 | 346,036 | +2,932 | 0.12% | 4,171,299 |
| 2020-12-28 | 2020-12-22 | 11.935 | 343,104 | -837 | 0.12% | 4,095,005 |
| 2020-12-23 | 2020-12-21 | 12.126 | 343,941 | +1,256 | 0.12% | 4,170,675 |
| 2020-12-22 | 2020-12-18 | 12.436 | 342,685 | -838 | 0.12% | 4,261,784 |
| 2020-12-18 | 2020-12-16 | 12.150 | 343,523 | +838 | 0.12% | 4,173,806 |
| 2020-12-17 | 2020-12-15 | 11.708 | 342,685 | +5,027 | 0.12% | 4,012,294 |
| 2020-12-15 | 2020-12-11 | 12.078 | 337,658 | +12,149 | 0.11% | 4,078,366 |
| 2020-12-14 | 2020-12-10 | 12.102 | 325,509 | +838 | 0.11% | 3,939,396 |
| 2020-12-11 | 2020-12-09 | 12.341 | 324,671 | -12,987 | 0.11% | 4,006,754 |
| 2020-12-10 | 2020-12-08 | 12.580 | 337,658 | -3,770 | 0.11% | 4,247,626 |
| 2020-12-09 | 2020-12-07 | 12.938 | 341,428 | -838 | 0.12% | 4,417,302 |
| 2020-12-08 | 2020-12-04 | 13.105 | 342,266 | +419 | 0.12% | 4,485,333 |
| 2020-12-07 | 2020-12-03 | 13.176 | 341,847 | -1,676 | 0.12% | 4,504,323 |
| 2020-12-04 | 2020-12-02 | 13.248 | 343,523 | +838 | 0.12% | 4,551,006 |
| 2020-12-03 | 2020-12-01 | 13.296 | 342,685 | -838 | 0.12% | 4,556,264 |
| 2020-12-02 | 2020-11-30 | 13.248 | 343,523 | +2,514 | 0.12% | 4,551,006 |
| 2020-12-01 | 2020-11-27 | 13.463 | 341,009 | +2,095 | 0.12% | 4,590,961 |
| 2020-11-30 | 2020-11-26 | 13.439 | 338,914 | +3,770 | 0.12% | 4,554,666 |
| 2020-11-27 | 2020-11-25 | 13.224 | 335,144 | -419 | 0.11% | 4,432,001 |
| 2020-11-26 | 2020-11-24 | 13.391 | 335,563 | +1,676 | 0.11% | 4,493,612 |
| 2020-11-25 | 2020-11-23 | 12.842 | 333,887 | +5,865 | 0.11% | 4,287,858 |
| 2020-11-23 | 2020-11-19 | 13.009 | 328,022 | -1,676 | 0.11% | 4,267,348 |
| 2020-11-19 | 2020-11-17 | 13.200 | 329,698 | +838 | 0.11% | 4,352,112 |
| 2020-11-18 | 2020-11-16 | 13.272 | 328,860 | +7,122 | 0.11% | 4,364,600 |
| 2020-11-17 | 2020-11-13 | 13.033 | 321,738 | +15,500 | 0.11% | 4,193,278 |
| 2020-11-16 | 2020-11-12 | 13.367 | 306,238 | +3,352 | 0.10% | 4,093,603 |
| 2020-11-13 | 2020-11-11 | 13.534 | 302,886 | +2,513 | 0.10% | 4,099,406 |
| 2020-11-12 | 2020-11-10 | 13.534 | 300,373 | +20,109 | 0.10% | 4,065,393 |
| 2020-11-11 | 2020-11-09 | 14.131 | 280,264 | -838 | 0.10% | 3,960,478 |
| 2020-11-10 | 2020-11-06 | 13.367 | 281,102 | +6,284 | 0.10% | 3,757,600 |
| 2020-11-09 | 2020-11-05 | 13.487 | 274,818 | +6,284 | 0.09% | 3,706,400 |
| 2020-11-06 | 2020-11-04 | 12.842 | 268,534 | -419 | 0.09% | 3,448,579 |
| 2020-11-05 | 2020-11-03 | 13.033 | 268,953 | -41,474 | 0.09% | 3,505,320 |
| 2020-11-04 | 2020-11-02 | 12.532 | 310,427 | -7,541 | 0.11% | 3,890,249 |
| 2020-11-03 | 2020-10-30 | 13.248 | 317,968 | -5,027 | 0.11% | 4,212,453 |
| 2020-11-02 | 2020-10-29 | 13.821 | 322,995 | +419 | 0.11% | 4,464,091 |
| 2020-10-30 | 2020-10-28 | 14.084 | 322,576 | +419 | 0.11% | 4,543,000 |
| 2020-10-29 | 2020-10-27 | 13.988 | 322,157 | +1,257 | 0.11% | 4,506,339 |
| 2020-10-28 | 2020-10-23 | 14.227 | 320,900 | +3,351 | 0.11% | 4,565,356 |
| 2020-10-27 | 2020-10-22 | 14.227 | 317,549 | +419 | 0.11% | 4,517,682 |
| 2020-10-23 | 2020-10-21 | 14.298 | 317,130 | +4,608 | 0.11% | 4,534,431 |
| 2020-10-21 | 2020-10-19 | 14.656 | 312,522 | +1,257 | 0.11% | 4,580,444 |
| 2020-10-20 | 2020-10-16 | 14.537 | 311,265 | +4,189 | 0.11% | 4,524,871 |
| 2020-10-19 | 2020-10-15 | 14.513 | 307,076 | -1,256 | 0.10% | 4,456,646 |
| 2020-10-16 | 2020-10-14 | 14.776 | 308,332 | +6,284 | 0.10% | 4,555,834 |
| 2020-10-15 | 2020-10-12 | 15.229 | 302,048 | -2,933 | 0.10% | 4,599,973 |
| 2020-10-14 | 2020-10-09 | 14.680 | 304,981 | +4,608 | 0.10% | 4,477,200 |
| 2020-10-12 | 2020-10-08 | 15.038 | 300,373 | -4,608 | 0.10% | 4,517,104 |
| 2020-10-09 | 2020-10-07 | 14.537 | 304,981 | +838 | 0.10% | 4,433,520 |
| 2020-10-07 | 2020-10-05 | 14.084 | 304,143 | +7,960 | 0.10% | 4,283,398 |
| 2020-10-05 | 2020-09-29 | 13.940 | 296,183 | +418 | 0.10% | 4,128,874 |
| 2020-09-30 | 2020-09-28 | 14.179 | 295,765 | -418 | 0.10% | 4,193,647 |
| 2020-09-29 | 2020-09-25 | 14.036 | 296,183 | +1,256 | 0.10% | 4,157,154 |
| 2020-09-28 | 2020-09-24 | 14.298 | 294,927 | -8,378 | 0.10% | 4,216,965 |
| 2020-09-25 | 2020-09-23 | 14.800 | 303,305 | -2,095 | 0.10% | 4,488,796 |
| 2020-09-24 | 2020-09-22 | 15.014 | 305,400 | -3,770 | 0.10% | 4,585,411 |
| 2020-09-23 | 2020-09-21 | 15.349 | 309,170 | +5,865 | 0.10% | 4,745,336 |
| 2020-09-22 | 2020-09-18 | 15.754 | 303,305 | +4,189 | 0.10% | 4,778,396 |
| 2020-09-21 | 2020-09-17 | 15.420 | 299,116 | -5,446 | 0.10% | 4,612,441 |
| 2020-09-18 | 2020-09-16 | 15.659 | 304,562 | +6,284 | 0.10% | 4,769,119 |
| 2020-09-17 | 2020-09-15 | 15.802 | 298,278 | +419 | 0.10% | 4,713,439 |
| 2020-09-16 | 2020-09-14 | 16.041 | 297,859 | +419 | 0.10% | 4,777,917 |
| 2020-09-15 | 2020-09-11 | 15.874 | 297,440 | +10,473 | 0.10% | 4,721,496 |
| 2020-09-14 | 2020-09-10 | 15.993 | 286,967 | -2,514 | 0.10% | 4,589,500 |
| 2020-09-11 | 2020-09-09 | 15.922 | 289,481 | +5,447 | 0.10% | 4,608,977 |
| 2020-09-10 | 2020-09-08 | 16.232 | 284,034 | -419 | 0.10% | 4,610,392 |
| 2020-09-09 | 2020-09-07 | 16.136 | 284,453 | +10,892 | 0.10% | 4,590,033 |
| 2020-09-08 | 2020-09-04 | 16.303 | 273,561 | +17,176 | 0.09% | 4,459,986 |
| 2020-09-07 | 2020-09-03 | 16.661 | 256,385 | +1,676 | 0.09% | 4,271,758 |
| 2020-09-04 | 2020-09-02 | 16.709 | 254,709 | +2,932 | 0.09% | 4,255,994 |
| 2020-09-03 | 2020-09-01 | 16.852 | 251,777 | +1,676 | 0.09% | 4,243,062 |
| 2020-09-02 | 2020-08-31 | 17.067 | 250,101 | -5,027 | 0.08% | 4,268,547 |
| 2020-09-01 | 2020-08-28 | 16.566 | 255,128 | +4,189 | 0.09% | 4,226,455 |
| 2020-08-31 | 2020-08-27 | 16.709 | 250,939 | +9,216 | 0.09% | 4,193,000 |
| 2020-08-28 | 2020-08-26 | 16.638 | 241,723 | +6,284 | 0.08% | 4,021,697 |
| 2020-08-27 | 2020-08-25 | 16.709 | 235,439 | -1,675 | 0.08% | 3,934,007 |
| 2020-08-26 | 2020-08-24 | 16.733 | 237,114 | +19,689 | 0.08% | 3,967,655 |
| 2020-08-25 | 2020-08-21 | 16.590 | 217,425 | +14,663 | 0.07% | 3,607,056 |
| 2020-08-24 | 2020-08-20 | 16.757 | 202,762 | -3,352 | 0.07% | 3,397,679 |
| 2020-08-21 | 2020-08-19 | 16.852 | 206,114 | -2,513 | 0.07% | 3,473,528 |
| 2020-08-20 | 2020-08-18 | 16.900 | 208,627 | +18,433 | 0.07% | 3,525,838 |
| 2020-08-19 | 2020-08-17 | 17.115 | 190,194 | +13,825 | 0.06% | 3,255,177 |
| 2020-08-18 | 2020-08-14 | 16.781 | 176,369 | +12,986 | 0.06% | 2,959,622 |
| 2020-08-17 | 2020-08-13 | 16.805 | 163,383 | +419 | 0.06% | 2,745,606 |
| 2020-08-14 | 2020-08-12 | 16.614 | 162,964 | -7,540 | 0.06% | 2,707,444 |
| 2020-08-13 | 2020-08-11 | 16.661 | 170,504 | +4,189 | 0.06% | 2,840,852 |
| 2020-08-12 | 2020-08-10 | 16.757 | 166,315 | -2,095 | 0.06% | 2,786,937 |
| 2020-08-11 | 2020-08-07 | 16.972 | 168,410 | -5,027 | 0.06% | 2,858,223 |
| 2020-08-10 | 2020-08-06 | 17.234 | 173,437 | +7,541 | 0.06% | 2,989,080 |
| 2020-08-07 | 2020-08-05 | 17.043 | 165,896 | +11,730 | 0.06% | 2,827,436 |
| 2020-08-06 | 2020-08-04 | 17.067 | 154,166 | +12,568 | 0.05% | 2,631,196 |
| 2020-08-05 | 2020-08-03 | 17.282 | 141,598 | -419 | 0.05% | 2,447,115 |
| 2020-08-04 | 2020-07-31 | 16.590 | 142,017 | +838 | 0.05% | 2,356,046 |
| 2020-08-03 | 2020-07-30 | 16.518 | 141,179 | -2,933 | 0.05% | 2,332,034 |
| 2020-07-31 | 2020-07-29 | 16.542 | 144,112 | +5,027 | 0.05% | 2,383,922 |
| 2020-07-30 | 2020-07-28 | 16.375 | 139,085 | +838 | 0.05% | 2,277,524 |
| 2020-07-29 | 2020-07-27 | 16.089 | 138,247 | +5,446 | 0.05% | 2,224,202 |
| 2020-07-28 | 2020-07-24 | 16.160 | 132,801 | -2,094 | 0.05% | 2,146,094 |
| 2020-07-27 | 2020-07-23 | 16.805 | 134,895 | +5,446 | 0.05% | 2,266,873 |
| 2020-07-24 | 2020-07-22 | 16.805 | 129,449 | +4,189 | 0.04% | 2,175,354 |
| 2020-07-23 | 2020-07-21 | 17.521 | 125,260 | +2,514 | 0.04% | 2,194,659 |
| 2020-07-22 | 2020-07-20 | 16.924 | 122,746 | +7,121 | 0.04% | 2,077,362 |
| 2020-07-21 | 2020-07-17 | 17.282 | 115,625 | -1,675 | 0.04% | 1,998,246 |
| 2020-07-20 | 2020-07-16 | 17.425 | 117,300 | -4,609 | 0.04% | 2,043,993 |
| 2020-07-17 | 2020-07-15 | 18.690 | 121,909 | -12,567 | 0.04% | 2,278,537 |
| 2020-07-16 | 2020-07-14 | 19.144 | 134,476 | -1,676 | 0.05% | 2,574,410 |
| 2020-07-15 | 2020-07-13 | 20.099 | 136,152 | +7,541 | 0.05% | 2,736,496 |
| 2020-07-14 | 2020-07-10 | 19.454 | 128,611 | -15,920 | 0.04% | 2,502,041 |
| 2020-07-13 | 2020-07-09 | 19.884 | 144,531 | +9,217 | 0.05% | 2,873,854 |
| 2020-07-10 | 2020-07-08 | 19.096 | 135,314 | -1,676 | 0.05% | 2,583,993 |
| 2020-07-09 | 2020-07-07 | 18.667 | 136,990 | -7,960 | 0.05% | 2,557,139 |
| 2020-07-08 | 2020-07-06 | 19.049 | 144,950 | +25,136 | 0.05% | 2,761,085 |
| 2020-07-07 | 2020-07-03 | 18.571 | 119,814 | -14,244 | 0.04% | 2,225,081 |
| 2020-07-06 | 2020-07-02 | 17.545 | 134,058 | +5,447 | 0.05% | 2,352,008 |
| 2020-07-03 | 2020-06-30 | 16.996 | 128,611 | -20,947 | 0.04% | 2,185,832 |
| 2020-07-02 | 2020-06-29 | 17.688 | 149,558 | +23,041 | 0.05% | 2,645,370 |
| 2020-06-30 | 2020-06-26 | 17.401 | 126,517 | +838 | 0.04% | 2,201,583 |
| 2020-06-29 | 2020-06-24 | 17.091 | 125,679 | -4,189 | 0.04% | 2,148,000 |
| 2020-06-26 | 2020-06-23 | 16.733 | 129,868 | +419 | 0.04% | 2,173,095 |
| 2020-06-23 | 2020-06-19 | 16.900 | 129,449 | +9,635 | 0.04% | 2,187,714 |
| 2020-06-22 | 2020-06-18 | 17.234 | 119,814 | -1,257 | 0.04% | 2,064,921 |
| 2020-06-19 | 2020-06-17 | 17.588 | 121,071 | -1,257 | 0.04% | 2,129,448 |
| 2020-06-18 | 2020-06-16 | 17.515 | 122,328 | -5,215 | 0.04% | 2,142,579 |
| 2020-06-17 | 2020-06-15 | 16.903 | 127,543 | -818 | 0.04% | 2,155,920 |
| 2020-06-16 | 2020-06-12 | 17.099 | 128,361 | +818 | 0.04% | 2,194,867 |
| 2020-06-15 | 2020-06-11 | 17.124 | 127,543 | -4,088 | 0.04% | 2,184,000 |
| 2020-06-12 | 2020-06-10 | 17.295 | 131,631 | +818 | 0.05% | 2,276,541 |
| 2020-06-10 | 2020-06-08 | 17.539 | 130,813 | -1,227 | 0.05% | 2,294,394 |
| 2020-06-09 | 2020-06-05 | 17.613 | 132,040 | +409 | 0.05% | 2,325,605 |
| 2020-06-08 | 2020-06-04 | 17.368 | 131,631 | -818 | 0.05% | 2,286,201 |
| 2020-06-05 | 2020-06-03 | 17.417 | 132,449 | -4,905 | 0.05% | 2,306,889 |
| 2020-06-04 | 2020-06-02 | 17.368 | 137,354 | +2,044 | 0.05% | 2,385,600 |
| 2020-06-02 | 2020-05-29 | 16.732 | 135,310 | -2,044 | 0.05% | 2,264,039 |
| 2020-06-01 | 2020-05-28 | 16.928 | 137,354 | -8,993 | 0.05% | 2,325,120 |
| 2020-05-29 | 2020-05-27 | 16.781 | 146,347 | -1,227 | 0.05% | 2,455,873 |
| 2020-05-28 | 2020-05-26 | 16.977 | 147,574 | -817 | 0.05% | 2,505,343 |
| 2020-05-27 | 2020-05-25 | 16.903 | 148,391 | +2,452 | 0.05% | 2,508,324 |
| 2020-05-26 | 2020-05-22 | 16.585 | 145,939 | +5,315 | 0.05% | 2,420,466 |
| 2020-05-25 | 2020-05-21 | 17.515 | 140,624 | -409 | 0.05% | 2,463,034 |
| 2020-05-22 | 2020-05-20 | 17.564 | 141,033 | +817 | 0.05% | 2,477,098 |
| 2020-05-21 | 2020-05-19 | 17.662 | 140,216 | -2,861 | 0.05% | 2,476,468 |
| 2020-05-20 | 2020-05-18 | 17.833 | 143,077 | +2,861 | 0.05% | 2,551,498 |
| 2020-05-19 | 2020-05-15 | 17.393 | 140,216 | +7,359 | 0.05% | 2,438,738 |
| 2020-05-18 | 2020-05-14 | 17.588 | 132,857 | +1,226 | 0.05% | 2,336,745 |
| 2020-05-15 | 2020-05-13 | 17.491 | 131,631 | -7,358 | 0.05% | 2,302,301 |
| 2020-05-14 | 2020-05-12 | 17.882 | 138,989 | -1,227 | 0.05% | 2,485,397 |
| 2020-05-13 | 2020-05-11 | 18.004 | 140,216 | +6,132 | 0.05% | 2,524,488 |
| 2020-05-12 | 2020-05-08 | 18.151 | 134,084 | +8,585 | 0.05% | 2,433,766 |
| 2020-05-11 | 2020-05-07 | 17.882 | 125,499 | +2,453 | 0.04% | 2,244,169 |
| 2020-05-08 | 2020-05-06 | 17.858 | 123,046 | +817 | 0.04% | 2,197,295 |
| 2020-05-07 | 2020-05-05 | 17.491 | 122,229 | -409 | 0.04% | 2,137,855 |
| 2020-05-06 | 2020-05-04 | 16.977 | 122,638 | +2,453 | 0.04% | 2,082,008 |
| 2020-05-05 | 2020-04-29 | 17.613 | 120,185 | +4,906 | 0.04% | 2,116,804 |
| 2020-05-04 | 2020-04-28 | 17.809 | 115,279 | -7,359 | 0.04% | 2,052,955 |
| 2020-04-29 | 2020-04-27 | 17.833 | 122,638 | +409 | 0.04% | 2,187,009 |
| 2020-04-28 | 2020-04-24 | 17.613 | 122,229 | +2,453 | 0.04% | 2,152,805 |
| 2020-04-27 | 2020-04-23 | 17.760 | 119,776 | +4,906 | 0.04% | 2,127,181 |
| 2020-04-24 | 2020-04-22 | 18.273 | 114,870 | -3,680 | 0.04% | 2,099,062 |
| 2020-04-23 | 2020-04-21 | 17.833 | 118,550 | +4,497 | 0.04% | 2,114,107 |
| 2020-04-21 | 2020-04-17 | 18.567 | 114,053 | +1,226 | 0.04% | 2,117,612 |
| 2020-04-20 | 2020-04-16 | 18.812 | 112,827 | +4,088 | 0.04% | 2,122,449 |
| 2020-04-17 | 2020-04-15 | 19.227 | 108,739 | -4,905 | 0.04% | 2,090,768 |
| 2020-04-16 | 2020-04-14 | 19.032 | 113,644 | -818 | 0.04% | 2,162,838 |
| 2020-04-15 | 2020-04-09 | 19.423 | 114,462 | +2,862 | 0.04% | 2,223,206 |
| 2020-04-14 | 2020-04-08 | 19.032 | 111,600 | -4,088 | 0.04% | 2,123,938 |
| 2020-04-09 | 2020-04-07 | 18.836 | 115,688 | -5,314 | 0.04% | 2,179,099 |
| 2020-04-08 | 2020-04-06 | 18.689 | 121,002 | +817 | 0.04% | 2,261,434 |
| 2020-04-07 | 2020-04-03 | 17.980 | 120,185 | +1,635 | 0.04% | 2,160,904 |
| 2020-04-06 | 2020-04-02 | 17.442 | 118,550 | +2,453 | 0.04% | 2,067,707 |
| 2020-04-03 | 2020-04-01 | 17.001 | 116,097 | -6,949 | 0.04% | 1,973,803 |
| 2020-04-02 | 2020-03-31 | 17.197 | 123,046 | -3,679 | 0.04% | 2,116,025 |
| 2020-04-01 | 2020-03-30 | 17.173 | 126,725 | +6,131 | 0.04% | 2,176,193 |
| 2020-03-31 | 2020-03-27 | 17.393 | 120,594 | -6,540 | 0.04% | 2,097,458 |
| 2020-03-30 | 2020-03-26 | 17.711 | 127,134 | +4,088 | 0.04% | 2,251,636 |
| 2020-03-27 | 2020-03-25 | 18.249 | 123,046 | +8,584 | 0.04% | 2,245,455 |
| 2020-03-26 | 2020-03-24 | 17.466 | 114,462 | -5,314 | 0.04% | 1,999,206 |
| 2020-03-25 | 2020-03-23 | 16.781 | 119,776 | -2,453 | 0.04% | 2,009,981 |
| 2020-03-24 | 2020-03-20 | 17.295 | 122,229 | +15,943 | 0.04% | 2,113,935 |
| 2020-03-23 | 2020-03-19 | 16.757 | 106,286 | +4,088 | 0.04% | 1,781,003 |
| 2020-03-20 | 2020-03-18 | 17.735 | 102,198 | -2,044 | 0.04% | 1,812,501 |
| 2020-03-19 | 2020-03-17 | 18.714 | 104,242 | -2,861 | 0.04% | 1,950,752 |
| 2020-03-18 | 2020-03-16 | 19.301 | 107,103 | -2,044 | 0.04% | 2,067,172 |
| 2020-03-17 | 2020-03-13 | 20.989 | 109,147 | -4,497 | 0.04% | 2,290,852 |
| 2020-03-16 | 2020-03-12 | 20.475 | 113,644 | +2,861 | 0.04% | 2,326,858 |
| 2020-03-13 | 2020-03-11 | 20.377 | 110,783 | +18,396 | 0.04% | 2,257,439 |
| 2020-03-12 | 2020-03-10 | 20.915 | 92,387 | -1,635 | 0.03% | 1,932,302 |
| 2020-03-11 | 2020-03-09 | 19.374 | 94,022 | +817 | 0.03% | 1,821,598 |
| 2020-03-10 | 2020-03-06 | 20.524 | 93,205 | -817 | 0.03% | 1,912,930 |
| 2020-03-09 | 2020-03-05 | 20.915 | 94,022 | -1,226 | 0.03% | 1,966,498 |
| 2020-03-06 | 2020-03-04 | 20.769 | 95,248 | -2,044 | 0.03% | 1,978,160 |
| 2020-03-05 | 2020-03-03 | 20.304 | 97,292 | -2,044 | 0.03% | 1,975,391 |
| 2020-03-04 | 2020-03-02 | 20.157 | 99,336 | +1,226 | 0.03% | 2,002,312 |
| 2020-03-03 | 2020-02-28 | 18.860 | 98,110 | -4,906 | 0.03% | 1,850,400 |
| 2020-02-28 | 2020-02-26 | 20.035 | 103,016 | +6,132 | 0.04% | 2,063,890 |
| 2020-02-27 | 2020-02-25 | 20.059 | 96,884 | +4,088 | 0.03% | 1,943,407 |
| 2020-02-26 | 2020-02-24 | 20.255 | 92,796 | -3,270 | 0.03% | 1,879,566 |
| 2020-02-25 | 2020-02-21 | 19.570 | 96,066 | -818 | 0.03% | 1,879,999 |
| 2020-02-24 | 2020-02-20 | 19.668 | 96,884 | -1,226 | 0.03% | 1,905,487 |
| 2020-02-21 | 2020-02-19 | 19.325 | 98,110 | -2,862 | 0.03% | 1,896,000 |
| 2020-02-20 | 2020-02-18 | 19.717 | 100,972 | +3,680 | 0.04% | 1,990,829 |
| 2020-02-19 | 2020-02-17 | 19.325 | 97,292 | -2,453 | 0.03% | 1,880,192 |
| 2020-02-18 | 2020-02-14 | 18.494 | 99,745 | +6,540 | 0.03% | 1,844,637 |
| 2020-02-17 | 2020-02-13 | 18.885 | 93,205 | +4,497 | 0.03% | 1,760,169 |
| 2020-02-14 | 2020-02-12 | 18.860 | 88,708 | +2,044 | 0.03% | 1,673,074 |
| 2020-02-13 | 2020-02-11 | 18.298 | 86,664 | +2,862 | 0.03% | 1,585,763 |
| 2020-02-12 | 2020-02-10 | 19.154 | 83,802 | -818 | 0.03% | 1,605,144 |
| 2020-02-10 | 2020-02-06 | 18.249 | 84,620 | -6,132 | 0.03% | 1,544,222 |
| 2020-02-07 | 2020-02-05 | 17.686 | 90,752 | +1,227 | 0.03% | 1,605,064 |
| 2020-02-06 | 2020-02-04 | 18.102 | 89,525 | -5,723 | 0.03% | 1,620,593 |
| 2020-02-05 | 2020-02-03 | 16.414 | 95,248 | +6,540 | 0.03% | 1,563,422 |
| 2020-02-04 | 2020-01-31 | 16.341 | 88,708 | +2,044 | 0.03% | 1,449,563 |
| 2020-02-03 | 2020-01-30 | 16.512 | 86,664 | -7,358 | 0.03% | 1,431,003 |
| 2020-01-31 | 2020-01-29 | 17.858 | 94,022 | +3,270 | 0.03% | 1,678,998 |
| 2020-01-30 | 2020-01-24 | 19.399 | 90,752 | +4,088 | 0.03% | 1,760,465 |
| 2020-01-29 | 2020-01-22 | 20.475 | 86,664 | +7,767 | 0.03% | 1,774,443 |
| 2020-01-23 | 2020-01-21 | 20.133 | 78,897 | -817 | 0.03% | 1,588,394 |
| 2020-01-22 | 2020-01-20 | 21.649 | 79,714 | -11,038 | 0.03% | 1,725,742 |
| 2020-01-21 | 2020-01-17 | 19.790 | 90,752 | +22,075 | 0.03% | 1,795,985 |
| 2020-01-20 | 2020-01-16 | 19.766 | 68,677 | +1,635 | 0.02% | 1,357,440 |
| 2020-01-17 | 2020-01-15 | 19.766 | 67,042 | -8,584 | 0.02% | 1,325,123 |
| 2020-01-16 | 2020-01-14 | 20.157 | 75,626 | -8,994 | 0.03% | 1,524,391 |
| 2020-01-15 | 2020-01-13 | 19.374 | 84,620 | -2,453 | 0.03% | 1,639,442 |
| 2020-01-14 | 2020-01-10 | 19.203 | 87,073 | +22,484 | 0.03% | 1,672,057 |
| 2020-01-13 | 2020-01-09 | 19.545 | 64,589 | -10,220 | 0.02% | 1,262,418 |
| 2020-01-10 | 2020-01-08 | 18.518 | 74,809 | +7,767 | 0.03% | 1,385,312 |
| 2020-01-09 | 2020-01-07 | 18.885 | 67,042 | -8,176 | 0.02% | 1,266,083 |
| 2020-01-08 | 2020-01-06 | 18.934 | 75,218 | +6,541 | 0.03% | 1,424,166 |
| 2020-01-07 | 2020-01-03 | 18.665 | 68,677 | +10,629 | 0.02% | 1,281,840 |
| 2020-01-06 | 2020-01-02 | 19.545 | 58,048 | -4,906 | 0.02% | 1,134,572 |
| 2020-01-03 | 2019-12-31 | 18.934 | 62,954 | -29,024 | 0.02% | 1,191,962 |
| 2020-01-02 | 2019-12-27 | 19.276 | 91,978 | +19,213 | 0.03% | 1,772,998 |
| 2019-12-30 | 2019-12-24 | 17.491 | 72,765 | +18,396 | 0.03% | 1,272,701 |
| 2019-12-27 | 2019-12-20 | 16.806 | 54,369 | -4,088 | 0.02% | 913,705 |
| 2019-12-23 | 2019-12-19 | 16.781 | 58,457 | -2,453 | 0.02% | 980,976 |
| 2019-12-20 | 2019-12-18 | 17.050 | 60,910 | -5,723 | 0.02% | 1,038,531 |
| 2019-12-19 | 2019-12-17 | 17.393 | 66,633 | -818 | 0.02% | 1,158,929 |
| 2019-12-18 | 2019-12-16 | 17.393 | 67,451 | -2,861 | 0.02% | 1,173,156 |
| 2019-12-17 | 2019-12-13 | 16.806 | 70,312 | +3,679 | 0.02% | 1,181,637 |
| 2019-12-16 | 2019-12-12 | 16.903 | 66,633 | +3,270 | 0.02% | 1,126,329 |
| 2019-12-13 | 2019-12-11 | 16.341 | 63,363 | +818 | 0.02% | 1,035,405 |
| 2019-12-12 | 2019-12-10 | 16.292 | 62,545 | +4,088 | 0.02% | 1,018,978 |
| 2019-12-11 | 2019-12-09 | 16.316 | 58,457 | -1,635 | 0.02% | 953,807 |
| 2019-12-10 | 2019-12-06 | 16.341 | 60,092 | +1,635 | 0.02% | 981,954 |
| 2019-12-09 | 2019-12-05 | 15.558 | 58,457 | -818 | 0.02% | 909,477 |
| 2019-12-06 | 2019-12-04 | 15.142 | 59,275 | +1,635 | 0.02% | 897,553 |
| 2019-12-03 | 2019-11-29 | 15.313 | 57,640 | +1,636 | 0.02% | 882,666 |
| 2019-11-29 | 2019-11-27 | 15.729 | 56,004 | +3,270 | 0.02% | 880,903 |
| 2019-11-25 | 2019-11-21 | 15.925 | 52,734 | +817 | 0.02% | 839,788 |
| 2019-11-21 | 2019-11-19 | 16.390 | 51,917 | +818 | 0.02% | 850,907 |
| 2019-11-19 | 2019-11-15 | 15.583 | 51,099 | +409 | 0.02% | 796,251 |
| 2019-11-18 | 2019-11-14 | 15.680 | 50,690 | +2,044 | 0.02% | 794,837 |
| 2019-11-15 | 2019-11-13 | 15.852 | 48,646 | +2,044 | 0.02% | 771,117 |
| 2019-11-14 | 2019-11-12 | 16.194 | 46,602 | +1,635 | 0.02% | 754,676 |
| 2019-11-13 | 2019-11-11 | 16.243 | 44,967 | +2,044 | 0.02% | 730,399 |
| 2019-11-12 | 2019-11-08 | 17.221 | 42,923 | -2,044 | 0.01% | 739,198 |
| 2019-11-11 | 2019-11-07 | 17.246 | 44,967 | +1,226 | 0.02% | 775,499 |
| 2019-11-08 | 2019-11-06 | 17.270 | 43,741 | -1,226 | 0.02% | 755,425 |
| 2019-11-07 | 2019-11-05 | 17.588 | 44,967 | -1,635 | 0.02% | 790,898 |
| 2019-11-06 | 2019-11-04 | 17.246 | 46,602 | +4,496 | 0.02% | 803,696 |
| 2019-11-05 | 2019-11-01 | 16.928 | 42,106 | +1,636 | 0.01% | 712,768 |
| 2019-11-04 | 2019-10-31 | 15.118 | 40,470 | +3,270 | 0.01% | 611,814 |
| 2019-10-31 | 2019-10-29 | 15.093 | 37,200 | +2,044 | 0.01% | 561,469 |
| 2019-10-30 | 2019-10-28 | 15.387 | 35,156 | +817 | 0.01% | 540,939 |
| 2019-10-25 | 2019-10-23 | 15.020 | 34,339 | -1,635 | 0.01% | 515,767 |
| 2019-10-23 | 2019-10-21 | 15.191 | 35,974 | -408 | 0.01% | 546,485 |
| 2019-10-14 | 2019-10-10 | 15.583 | 36,382 | +408 | 0.01% | 566,923 |
| 2019-10-11 | 2019-10-09 | 14.995 | 35,974 | -9,402 | 0.01% | 539,445 |
| 2019-10-10 | 2019-10-08 | 15.289 | 45,376 | +3,679 | 0.02% | 693,752 |
| 2019-10-09 | 2019-10-04 | 14.849 | 41,697 | +2,862 | 0.01% | 619,144 |
| 2019-10-08 | 2019-10-03 | 14.775 | 38,835 | +409 | 0.01% | 573,797 |
| 2019-10-04 | 2019-10-02 | 15.020 | 38,426 | +817 | 0.01% | 577,154 |
| 2019-10-03 | 2019-09-30 | 15.460 | 37,609 | +2,453 | 0.01% | 581,443 |
| 2019-09-26 | 2019-09-24 | 16.463 | 35,156 | +409 | 0.01% | 578,779 |
| 2019-09-24 | 2019-09-20 | 16.855 | 34,747 | -1,227 | 0.01% | 585,645 |
| 2019-09-23 | 2019-09-19 | 17.221 | 35,974 | +818 | 0.01% | 619,526 |
| 2019-09-20 | 2019-09-18 | 16.610 | 35,156 | -818 | 0.01% | 583,939 |
| 2019-09-18 | 2019-09-16 | 16.757 | 35,974 | -4,905 | 0.01% | 602,806 |
| 2019-09-17 | 2019-09-13 | 17.393 | 40,879 | +2,861 | 0.01% | 710,997 |
| 2019-09-16 | 2019-09-12 | 17.711 | 38,018 | +818 | 0.01% | 673,327 |
| 2019-09-13 | 2019-09-11 | 17.491 | 37,200 | +409 | 0.01% | 650,649 |
| 2019-09-12 | 2019-09-10 | 17.882 | 36,791 | +2,452 | 0.01% | 657,895 |
| 2019-09-11 | 2019-09-09 | 18.004 | 34,339 | +4,088 | 0.01% | 618,249 |
| 2019-09-10 | 2019-09-06 | 16.977 | 30,251 | -408 | 0.01% | 513,567 |
| 2019-09-06 | 2019-09-04 | 15.778 | 30,659 | +3,270 | 0.01% | 483,744 |
| 2019-09-05 | 2019-09-03 | 15.264 | 27,389 | +1,635 | 0.01% | 418,079 |
| 2019-09-02 | 2019-08-29 | 14.384 | 25,754 | +2,453 | 0.01% | 370,442 |
| 2019-08-30 | 2019-08-28 | 14.506 | 23,301 | +817 | 0.01% | 338,008 |
| 2019-08-29 | 2019-08-27 | 15.558 | 22,484 | -4,087 | 0.01% | 349,807 |
| 2019-08-26 | 2019-08-22 | 15.803 | 26,571 | +2,452 | 0.01% | 419,893 |
| 2019-08-22 | 2019-08-20 | 16.219 | 24,119 | +409 | 0.01% | 391,175 |
| 2019-08-15 | 2019-08-13 | 14.335 | 23,710 | +409 | 0.01% | 339,881 |
| 2019-08-08 | 2019-08-06 | 15.852 | 23,301 | -818 | 0.01% | 369,358 |
| 2019-08-05 | 2019-08-01 | 17.588 | 24,119 | +409 | 0.01% | 424,215 |
| 2019-07-30 | 2019-07-26 | 17.588 | 23,710 | -818 | 0.01% | 417,021 |
| 2019-07-23 | 2019-07-19 | 17.711 | 24,528 | +409 | 0.01% | 434,409 |
| 2019-07-22 | 2019-07-18 | 17.711 | 24,119 | -2,452 | 0.01% | 427,165 |
| 2019-07-18 | 2019-07-16 | 18.347 | 26,571 | +2,452 | 0.01% | 487,492 |
| 2019-07-16 | 2019-07-12 | 18.127 | 24,119 | -1,226 | 0.01% | 437,195 |
| 2019-07-10 | 2019-07-08 | 18.983 | 25,345 | +2,453 | 0.01% | 481,118 |
| 2019-07-08 | 2019-07-04 | 19.496 | 22,892 | -1,227 | 0.01% | 446,313 |
| 2019-07-04 | 2019-07-02 | 19.839 | 24,119 | -817 | 0.01% | 478,496 |
| 2019-07-02 | 2019-06-27 | 19.545 | 24,936 | +408 | 0.01% | 487,384 |
| 2019-06-27 | 2019-06-25 | 19.178 | 24,528 | +1,227 | 0.01% | 470,410 |
| 2019-06-18 | 2019-06-14 | 19.374 | 23,301 | +5,314 | 0.01% | 451,438 |
| 2019-06-14 | 2019-06-12 | 19.619 | 17,987 | -3,270 | 0.01% | 352,883 |
| 2019-06-13 | 2019-06-11 | 20.328 | 21,257 | -1,635 | 0.01% | 432,117 |
| 2019-06-12 | 2019-06-10 | 19.912 | 22,892 | -1,227 | 0.01% | 455,833 |
| 2019-06-11 | 2019-06-06 | 19.521 | 24,119 | -409 | 0.01% | 470,826 |
| 2019-06-10 | 2019-06-05 | 19.643 | 24,528 | -1,226 | 0.01% | 481,810 |
| 2019-06-06 | 2019-06-04 | 20.241 | 25,754 | +409 | 0.01% | 521,298 |
| 2019-06-05 | 2019-06-03 | 20.092 | 25,345 | +1,246 | 0.01% | 509,233 |
| 2019-06-04 | 2019-05-31 | 19.918 | 24,099 | -803 | 0.01% | 479,998 |
| 2019-06-03 | 2019-05-30 | 20.042 | 24,902 | +4,016 | 0.01% | 499,092 |
| 2019-05-31 | 2019-05-29 | 20.142 | 20,886 | -1,606 | 0.01% | 420,682 |
| 2019-05-29 | 2019-05-27 | 20.366 | 22,492 | +1,606 | 0.01% | 458,070 |
| 2019-05-28 | 2019-05-24 | 20.416 | 20,886 | -803 | 0.01% | 426,402 |
| 2019-05-24 | 2019-05-22 | 21.163 | 21,689 | +401 | 0.01% | 458,996 |
| 2019-05-23 | 2019-05-21 | 21.337 | 21,288 | -401 | 0.01% | 454,220 |
| 2019-05-17 | 2019-05-15 | 21.661 | 21,689 | -4,017 | 0.01% | 469,796 |
| 2019-05-14 | 2019-05-09 | 21.412 | 25,706 | +402 | 0.01% | 550,406 |
| 2019-05-10 | 2019-05-08 | 22.233 | 25,304 | -3,213 | 0.01% | 562,589 |
| 2019-05-09 | 2019-05-07 | 22.308 | 28,517 | +803 | 0.01% | 636,154 |
| 2019-05-08 | 2019-05-06 | 22.582 | 27,714 | +5,222 | 0.01% | 625,831 |
| 2019-05-06 | 2019-05-02 | 23.827 | 22,492 | -402 | 0.01% | 535,908 |
| 2019-05-03 | 2019-04-30 | 24.051 | 22,894 | -2,008 | 0.01% | 550,617 |
| 2019-05-02 | 2019-04-29 | 23.553 | 24,902 | -4,017 | 0.01% | 586,511 |
| 2019-04-30 | 2019-04-26 | 24.897 | 28,919 | +803 | 0.01% | 720,002 |
| 2019-04-29 | 2019-04-25 | 25.271 | 28,116 | +402 | 0.01% | 710,510 |
| 2019-04-26 | 2019-04-24 | 26.453 | 27,714 | +402 | 0.01% | 733,126 |
| 2019-04-23 | 2019-04-17 | 26.764 | 27,312 | -3,615 | 0.01% | 730,992 |
| 2019-04-18 | 2019-04-16 | 26.889 | 30,927 | +2,410 | 0.01% | 831,595 |
| 2019-04-16 | 2019-04-12 | 26.391 | 28,517 | -2,410 | 0.01% | 752,593 |
| 2019-04-15 | 2019-04-11 | 26.702 | 30,927 | +1,205 | 0.01% | 825,820 |
| 2019-04-12 | 2019-04-10 | 27.387 | 29,722 | -402 | 0.01% | 813,994 |
| 2019-04-11 | 2019-04-09 | 27.200 | 30,124 | +4,418 | 0.01% | 819,378 |
| 2019-04-10 | 2019-04-08 | 26.951 | 25,706 | +402 | 0.01% | 692,808 |
| 2019-04-09 | 2019-04-04 | 26.827 | 25,304 | -803 | 0.01% | 678,824 |
| 2019-04-04 | 2019-04-02 | 26.018 | 26,107 | -5,623 | 0.01% | 679,241 |
| 2019-04-03 | 2019-04-01 | 26.391 | 31,730 | -2,812 | 0.01% | 837,387 |
| 2019-04-02 | 2019-03-29 | 26.204 | 34,542 | -803 | 0.01% | 905,149 |
| 2019-04-01 | 2019-03-28 | 25.582 | 35,345 | +4,418 | 0.01% | 904,191 |
| 2019-03-29 | 2019-03-27 | 25.582 | 30,927 | -1,607 | 0.01% | 791,170 |
| 2019-03-28 | 2019-03-26 | 24.847 | 32,534 | -2,811 | 0.01% | 808,385 |
| 2019-03-27 | 2019-03-25 | 26.329 | 35,345 | +8,434 | 0.01% | 930,591 |
| 2019-03-26 | 2019-03-22 | 27.387 | 26,911 | +1,607 | 0.01% | 737,009 |
| 2019-03-25 | 2019-03-21 | 25.831 | 25,304 | +1,607 | 0.01% | 653,624 |
| 2019-03-22 | 2019-03-20 | 26.516 | 23,697 | +401 | 0.01% | 628,338 |
| 2019-03-21 | 2019-03-19 | 27.262 | 23,296 | +1,607 | 0.01% | 635,106 |
| 2019-03-20 | 2019-03-18 | 27.013 | 21,689 | +401 | 0.01% | 585,895 |
| 2019-03-18 | 2019-03-14 | 27.013 | 21,288 | +402 | 0.01% | 575,062 |
| 2019-03-15 | 2019-03-13 | 27.449 | 20,886 | +2,812 | 0.01% | 573,303 |
| 2019-03-14 | 2019-03-12 | 30.312 | 18,074 | +6,426 | 0.01% | 547,865 |
| 2019-03-13 | 2019-03-11 | 33.549 | 11,648 | +1,205 | 0.00% | 390,778 |
| 2019-03-12 | 2019-03-08 | 33.487 | 10,443 | +2,812 | 0.00% | 349,702 |
| 2019-03-08 | 2019-03-06 | 35.167 | 7,631 | +1,606 | 0.00% | 268,362 |
| 2019-03-07 | 2019-03-05 | 34.981 | 6,025 | -401 | 0.00% | 210,758 |
| 2019-03-06 | 2019-03-04 | 34.483 | 6,426 | +803 | 0.00% | 221,585 |
| 2019-03-05 | 2019-03-01 | 34.732 | 5,623 | +1,205 | 0.00% | 195,296 |
| 2019-03-04 | 2019-02-28 | 34.794 | 4,418 | -402 | 0.00% | 153,719 |
| 2019-03-01 | 2019-02-27 | 35.167 | 4,820 | +1,607 | 0.00% | 169,506 |
| 2019-02-27 | 2019-02-25 | 37.533 | 3,213 | -804 | 0.00% | 120,592 |
| 2019-02-26 | 2019-02-22 | 36.972 | 4,017 | -803 | 0.00% | 148,518 |
| 2019-02-21 | 2019-02-19 | 34.358 | 4,820 | +1,607 | 0.00% | 165,606 |
| 2019-02-20 | 2019-02-18 | 34.794 | 3,213 | +1,205 | 0.00% | 111,793 |
| 2019-02-19 | 2019-02-15 | 32.429 | 2,008 | -804 | 0.00% | 65,117 |
| 2019-02-18 | 2019-02-14 | 33.985 | 2,812 | +2,410 | 0.00% | 95,565 |
| 2019-02-15 | 2019-02-13 | 34.047 | 402 | -2,811 | 0.00% | 13,687 |
| 2019-02-14 | 2019-02-12 | 31.682 | 3,213 | +1,205 | 0.00% | 101,793 |
| 2019-02-08 | 2019-01-31 | 29.939 | 2,008 | -8,033 | 0.00% | 60,117 |
| 2019-02-01 | 2019-01-30 | 28.134 | 10,041 | +1,606 | 0.00% | 282,492 |
| 2019-01-31 | 2019-01-29 | 28.134 | 8,435 | -803 | 0.00% | 237,309 |
| 2019-01-30 | 2019-01-28 | 27.325 | 9,238 | +8,836 | 0.00% | 252,425 |
| 2019-01-29 | 2019-01-25 | 27.823 | 402 | -3,213 | 0.00% | 11,185 |
| 2019-01-28 | 2019-01-24 | 27.636 | 3,615 | +1,607 | 0.00% | 99,904 |
| 2019-01-25 | 2019-01-23 | 27.076 | 2,008 | +1,606 | 0.00% | 54,368 |
| 2019-01-23 | 2019-01-21 | 27.885 | 402 | -1,606 | 0.00% | 11,210 |
| 2019-01-22 | 2019-01-18 | 27.076 | 2,008 | +1,606 | 0.00% | 54,368 |
| 2018-12-28 | 2018-12-24 | 26.204 | 402 | -2,410 | 0.00% | 10,534 |
| 2018-12-27 | 2018-12-20 | 26.142 | 2,812 | +1,607 | 0.00% | 73,511 |
| 2018-12-18 | 2018-12-14 | 27.636 | 1,205 | -1,205 | 0.00% | 33,301 |
| 2018-12-14 | 2018-12-12 | 27.449 | 2,410 | +402 | 0.00% | 66,152 |
| 2018-12-13 | 2018-12-11 | 27.387 | 2,008 | -4,017 | 0.00% | 54,993 |
| 2018-12-12 | 2018-12-10 | 25.831 | 6,025 | +4,017 | 0.00% | 155,631 |
| 2018-12-11 | 2018-12-07 | 26.267 | 2,008 | +803 | 0.00% | 52,743 |
| 2018-12-10 | 2018-12-06 | 26.267 | 1,205 | -803 | 0.00% | 31,651 |
| 2018-12-05 | 2018-12-03 | 28.445 | 2,008 | +1,606 | 0.00% | 57,118 |
| 2018-12-03 | 2018-11-29 | 26.080 | 402 | +402 | 0.00% | 10,484 |
| 2018-11-30 | 2018-11-28 | 26.827 | 0 | -803 | ||
| 2018-11-21 | 2018-11-19 | 27.138 | 803 | +803 | 0.00% | 21,792 |
| 2018-11-14 | 2018-11-12 | 26.329 | 0 | -3,213 | ||
| 2018-11-13 | 2018-11-09 | 26.018 | 3,213 | +2,811 | 0.00% | 83,594 |
| 2018-11-09 | 2018-11-07 | 25.582 | 402 | -3,213 | 0.00% | 10,284 |
| 2018-11-07 | 2018-11-05 | 25.520 | 3,615 | +3,213 | 0.00% | 92,253 |
| 2018-11-01 | 2018-10-30 | 22.980 | 402 | -401 | 0.00% | 9,238 |
| 2018-10-25 | 2018-10-23 | 26.549 | 803 | +21 | 0.00% | 21,319 |
| 2018-10-24 | 2018-10-22 | 28.532 | 782 | -3,907 | 0.00% | 22,312 |
| 2018-10-16 | 2018-10-12 | 26.101 | 4,689 | +3,907 | 0.00% | 122,388 |
| 2018-10-08 | 2018-10-04 | 29.172 | 782 | +391 | 0.00% | 22,812 |
| 2018-10-02 | 2018-09-27 | 31.731 | 391 | +391 | 0.00% | 12,407 |
| 2018-09-20 | 2018-09-18 | 30.643 | 0 | -391 | ||
| 2018-09-19 | 2018-09-17 | 31.027 | 391 | +391 | 0.00% | 12,132 |
| 2018-09-12 | 2018-09-10 | 32.178 | 0 | -391 | ||
| 2018-08-30 | 2018-08-28 | 36.529 | 391 | -781 | 0.00% | 14,283 |
| 2018-08-22 | 2018-08-20 | 33.266 | 1,172 | +781 | 0.00% | 38,988 |
| 2018-08-15 | 2018-08-13 | 36.081 | 391 | -781 | 0.00% | 14,108 |
| 2018-08-13 | 2018-08-09 | 35.313 | 1,172 | -782 | 0.00% | 41,387 |
| 2018-08-08 | 2018-08-06 | 33.138 | 1,954 | +782 | 0.00% | 64,752 |
| 2018-08-07 | 2018-08-03 | 35.377 | 1,172 | -782 | 0.00% | 41,462 |
| 2018-08-02 | 2018-07-31 | 38.704 | 1,954 | -1,954 | 0.00% | 75,627 |
| 2018-08-01 | 2018-07-30 | 41.710 | 3,908 | -391 | 0.00% | 163,004 |
| 2018-07-27 | 2018-07-25 | 43.054 | 4,299 | +391 | 0.00% | 185,089 |
| 2018-07-24 | 2018-07-20 | 42.862 | 3,908 | +391 | 0.00% | 167,505 |
| 2018-07-19 | 2018-07-17 | 42.222 | 3,517 | -391 | 0.00% | 148,496 |
| 2018-07-18 | 2018-07-16 | 41.582 | 3,908 | +1,954 | 0.00% | 162,504 |
| 2018-07-17 | 2018-07-13 | 41.710 | 1,954 | +782 | 0.00% | 81,502 |
| 2018-07-16 | 2018-07-12 | 40.943 | 1,172 | +390 | 0.00% | 47,985 |
| 2018-07-12 | 2018-07-10 | 38.896 | 782 | +391 | 0.00% | 30,416 |
| 2018-07-10 | 2018-07-06 | 37.296 | 391 | -391 | 0.00% | 14,583 |
| 2018-06-29 | 2018-06-27 | 39.279 | 782 | -2,344 | 0.00% | 30,717 |
| 2018-06-27 | 2018-06-25 | 40.111 | 3,126 | +2,344 | 0.00% | 125,387 |
| 2018-06-26 | 2018-06-22 | 39.343 | 782 | -4,689 | 0.00% | 30,767 |
| 2018-06-22 | 2018-06-20 | 39.727 | 5,471 | +2,345 | 0.00% | 217,348 |
| 2018-06-15 | 2018-06-13 | 42.734 | 3,126 | -391 | 0.00% | 133,587 |
| 2018-06-11 | 2018-06-07 | 46.189 | 3,517 | +391 | 0.00% | 162,445 |
| 2018-06-05 | 2018-06-01 | 43.438 | 3,126 | +2,344 | 0.00% | 135,786 |
| 2018-06-01 | 2018-05-30 | 41.646 | 782 | -2,344 | 0.00% | 32,568 |
| 2018-05-29 | 2018-05-25 | 43.310 | 3,126 | +390 | 0.00% | 135,386 |
| 2018-04-19 | 2018-04-17 | 45.741 | 2,736 | -390 | 0.00% | 125,147 |
| 2018-04-18 | 2018-04-16 | 47.148 | 3,126 | +390 | 0.00% | 147,385 |
| 2018-04-12 | 2018-04-10 | 49.259 | 2,736 | +2,736 | 0.00% | 134,773 |
| 2018-03-15 | 2018-03-13 | 48.620 | 0 | -782 | ||
| 2018-03-14 | 2018-03-12 | 48.364 | 782 | +391 | 0.00% | 37,820 |
| 2018-03-12 | 2018-03-08 | 42.990 | 391 | +391 | 0.00% | 16,809 |
| 2018-03-09 | 2018-03-07 | 43.246 | 0 | -391 | ||
| 2018-03-08 | 2018-03-06 | 41.391 | 391 | -391 | 0.00% | 16,184 |
| 2018-03-07 | 2018-03-05 | 39.024 | 782 | +782 | 0.00% | 30,516 |
| 2018-03-01 | 2018-02-27 | 42.734 | 0 | -391 | ||
| 2018-02-28 | 2018-02-26 | 43.950 | 391 | -391 | 0.00% | 17,184 |
| 2018-02-27 | 2018-02-23 | 41.582 | 782 | -390 | 0.00% | 32,518 |
| 2018-02-26 | 2018-02-22 | 40.431 | 1,172 | +390 | 0.00% | 47,385 |
| 2018-02-22 | 2018-02-20 | 40.815 | 782 | +782 | 0.00% | 31,917 |
| 2018-02-14 | 2018-02-12 | 38.384 | 0 | -391 | ||
| 2018-02-13 | 2018-02-09 | 35.377 | 391 | +391 | 0.00% | 13,832 |
| 2018-02-12 | 2018-02-08 | 38.896 | 0 | -391 | ||
| 2018-02-08 | 2018-02-06 | 38.128 | 391 | +391 | 0.00% | 14,908 |
| 2018-02-06 | 2018-02-02 | 44.909 | 0 | -782 | ||
| 2018-01-31 | 2018-01-29 | 46.828 | 782 | +782 | 0.00% | 36,620 |
| 2018-01-30 | 2018-01-26 | 49.771 | 0 | -391 | ||
| 2018-01-29 | 2018-01-25 | 47.532 | 391 | +391 | 0.00% | 18,585 |
| 2018-01-24 | 2018-01-22 | 49.643 | 0 | -391 | ||
| 2018-01-23 | 2018-01-19 | 46.189 | 391 | -781 | 0.00% | 18,060 |
| 2018-01-22 | 2018-01-18 | 45.549 | 1,172 | +390 | 0.00% | 53,383 |
| 2018-01-19 | 2018-01-17 | 46.636 | 782 | +391 | 0.00% | 36,470 |
| 2018-01-18 | 2018-01-16 | 47.852 | 391 | -781 | 0.00% | 18,710 |
| 2018-01-17 | 2018-01-15 | 45.485 | 1,172 | +781 | 0.00% | 53,308 |
| 2018-01-02 | 2017-12-28 | 45.293 | 391 | -781 | 0.00% | 17,710 |
| 2017-12-28 | 2017-12-22 | 45.037 | 1,172 | +390 | 0.00% | 52,783 |
| 2017-12-27 | 2017-12-21 | 45.293 | 782 | -390 | 0.00% | 35,419 |
| 2017-12-20 | 2017-12-18 | 42.158 | 1,172 | +781 | 0.00% | 49,409 |
| 2017-12-14 | 2017-12-12 | 45.933 | 391 | +391 | 0.00% | 17,960 |
| 2017-12-06 | 2017-12-04 | 50.155 | 0 | -2,345 | ||
| 2017-11-22 | 2017-11-20 | 49.643 | 2,345 | +2,345 | 0.00% | 116,413 |
| 2017-11-21 | 2017-11-17 | 47.788 | 0 | -39,079 | ||
| 2017-11-20 | 2017-11-16 | 45.165 | 39,079 | +39,079 | 0.01% | 1,765,003 |
| 2017-11-15 | 2017-11-13 | 44.013 | 0 | -54,711 | ||
| 2017-11-14 | 2017-11-10 | 43.054 | 54,711 | +54,711 | 0.02% | 2,355,521 |
| 2017-11-10 | 2017-11-08 | 40.303 | 0 | -43,768 | ||
| 2017-11-09 | 2017-11-07 | 40.751 | 43,768 | +43,768 | 0.02% | 1,783,583 |
| 2017-08-22 | 2017-08-18 | 23.926 | 0 | -391 | ||
| 2017-08-21 | 2017-08-17 | 21.290 | 391 | +391 | 0.00% | 8,324 |
| 2017-04-11 | 2017-04-07 | 20.398 | 0 | -1,531 | ||
| 2017-04-06 | 2017-04-03 | 20.268 | 1,531 | +1,531 | 0.00% | 31,030 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy