History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 31,000 | +0 | 0.01% | 1,398,720 |
| 2025-10-13 | 2025-10-09 | 46.900 | 31,000 | +0 | 0.01% | 1,453,900 |
| 2025-10-10 | 2025-10-08 | 50.650 | 31,000 | +6,000 | 0.01% | 1,570,150 |
| 2025-10-09 | 2025-10-06 | 49.840 | 25,000 | -2,000 | 0.01% | 1,246,000 |
| 2025-10-08 | 2025-10-03 | 49.960 | 27,000 | +2,000 | 0.01% | 1,348,920 |
| 2025-10-03 | 2025-09-30 | 47.320 | 25,000 | +1,000 | 0.01% | 1,183,000 |
| 2025-09-29 | 2025-09-25 | 55.100 | 24,000 | +4,000 | 0.01% | 1,322,400 |
| 2025-09-26 | 2025-09-24 | 57.400 | 20,000 | +7,000 | 0.01% | 1,148,000 |
| 2025-09-25 | 2025-09-23 | 61.000 | 13,000 | +5,000 | 0.00% | 793,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 8,000 | -10,000 | 0.00% | 480,800 |
| 2025-09-23 | 2025-09-19 | 61.600 | 18,000 | +15,500 | 0.01% | 1,108,800 |
| 2025-09-19 | 2025-09-17 | 54.150 | 2,500 | -2,000 | 0.00% | 135,375 |
| 2025-09-18 | 2025-09-16 | 54.200 | 4,500 | -5,000 | 0.00% | 243,900 |
| 2025-09-17 | 2025-09-15 | 49.300 | 9,500 | +1,000 | 0.00% | 468,350 |
| 2025-09-16 | 2025-09-12 | 50.750 | 8,500 | -9,000 | 0.00% | 431,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 17,500 | +7,500 | 0.00% | 938,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 10,000 | -2,000 | 0.00% | 479,400 |
| 2025-09-11 | 2025-09-09 | 45.880 | 12,000 | -1,000 | 0.00% | 550,560 |
| 2025-09-10 | 2025-09-08 | 44.980 | 13,000 | +1,000 | 0.00% | 584,740 |
| 2025-09-09 | 2025-09-05 | 48.000 | 12,000 | -1,500 | 0.00% | 576,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 13,500 | -17,500 | 0.00% | 608,580 |
| 2025-09-05 | 2025-09-03 | 50.650 | 31,000 | +19,500 | 0.01% | 1,570,150 |
| 2025-09-04 | 2025-09-02 | 44.980 | 11,500 | +1,500 | 0.00% | 517,270 |
| 2025-09-03 | 2025-09-01 | 51.200 | 10,000 | -3,000 | 0.00% | 512,000 |
| 2025-09-02 | 2025-08-29 | 53.000 | 13,000 | -3,000 | 0.00% | 689,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 16,000 | +8,000 | 0.00% | 895,200 |
| 2025-08-28 | 2025-08-26 | 45.380 | 8,000 | -23,000 | 0.00% | 363,040 |
| 2025-08-27 | 2025-08-25 | 46.800 | 31,000 | +22,500 | 0.01% | 1,450,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 8,500 | -500 | 0.00% | 313,820 |
| 2025-08-25 | 2025-08-21 | 36.240 | 9,000 | -16,500 | 0.00% | 326,160 |
| 2025-08-22 | 2025-08-20 | 42.780 | 25,500 | -41,000 | 0.01% | 1,090,890 |
| 2025-08-21 | 2025-08-19 | 40.960 | 66,500 | +28,000 | 0.02% | 2,723,840 |
| 2025-08-20 | 2025-08-18 | 37.840 | 38,500 | +30,000 | 0.01% | 1,456,840 |
| 2025-08-19 | 2025-08-15 | 34.380 | 8,500 | +2,000 | 0.00% | 292,230 |
| 2025-08-18 | 2025-08-14 | 34.240 | 6,500 | -28,000 | 0.00% | 222,560 |
| 2025-08-15 | 2025-08-13 | 36.360 | 34,500 | +31,000 | 0.01% | 1,254,420 |
| 2025-08-14 | 2025-08-12 | 34.800 | 3,500 | -20,000 | 0.00% | 121,800 |
| 2025-08-13 | 2025-08-11 | 34.100 | 23,500 | -20,000 | 0.01% | 801,350 |
| 2025-08-12 | 2025-08-08 | 34.380 | 43,500 | +20,000 | 0.01% | 1,495,530 |
| 2025-08-11 | 2025-08-07 | 31.200 | 23,500 | +10,000 | 0.01% | 733,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 13,500 | +10,000 | 0.00% | 387,180 |
| 2025-08-04 | 2025-07-31 | 27.050 | 3,500 | -1,500 | 0.00% | 94,675 |
| 2025-07-31 | 2025-07-29 | 22.150 | 5,000 | -500 | 0.00% | 110,750 |
| 2025-07-24 | 2025-07-22 | 21.050 | 5,500 | +500 | 0.00% | 115,775 |
| 2025-07-21 | 2025-07-17 | 24.400 | 5,000 | -9,000 | 0.00% | 122,000 |
| 2025-07-03 | 2025-06-30 | 21.615 | 14,000 | -1,767 | 0.00% | 302,604 |
| 2025-07-02 | 2025-06-27 | 21.310 | 15,767 | -6,406 | 0.00% | 335,997 |
| 2025-06-24 | 2025-06-20 | 18.124 | 22,173 | -4,927 | 0.01% | 401,859 |
| 2025-06-19 | 2025-06-17 | 17.028 | 27,100 | -1,971 | 0.01% | 461,454 |
| 2025-06-13 | 2025-06-11 | 16.561 | 29,071 | +4,928 | 0.01% | 481,446 |
| 2025-06-12 | 2025-06-10 | 16.764 | 24,143 | +1,970 | 0.01% | 404,733 |
| 2025-06-10 | 2025-06-06 | 17.556 | 22,173 | -2,956 | 0.01% | 389,258 |
| 2025-06-09 | 2025-06-05 | 17.982 | 25,129 | +986 | 0.01% | 451,862 |
| 2025-05-30 | 2025-05-28 | 15.709 | 24,143 | -2,957 | 0.01% | 379,253 |
| 2025-05-29 | 2025-05-27 | 15.851 | 27,100 | +1,971 | 0.01% | 429,554 |
| 2025-05-28 | 2025-05-26 | 15.485 | 25,129 | +1,971 | 0.01% | 389,132 |
| 2025-05-15 | 2025-05-13 | 16.378 | 23,158 | -9,362 | 0.01% | 379,290 |
| 2025-05-13 | 2025-05-09 | 15.709 | 32,520 | -7,883 | 0.01% | 510,845 |
| 2025-05-12 | 2025-05-08 | 16.155 | 40,403 | -4,927 | 0.01% | 652,716 |
| 2025-05-09 | 2025-05-07 | 14.978 | 45,330 | +1,970 | 0.01% | 678,953 |
| 2025-05-08 | 2025-05-06 | 15.262 | 43,360 | +4,928 | 0.01% | 661,766 |
| 2025-05-07 | 2025-05-02 | 15.323 | 38,432 | -9,855 | 0.01% | 588,894 |
| 2025-05-06 | 2025-04-30 | 13.801 | 48,287 | +15,767 | 0.01% | 666,402 |
| 2025-04-17 | 2025-04-15 | 13.862 | 32,520 | +4,928 | 0.01% | 450,784 |
| 2025-04-15 | 2025-04-11 | 14.227 | 27,592 | -5,420 | 0.01% | 392,553 |
| 2025-04-07 | 2025-04-02 | 17.089 | 33,012 | -4,928 | 0.01% | 564,133 |
| 2025-04-02 | 2025-03-31 | 16.033 | 37,940 | +986 | 0.01% | 608,306 |
| 2025-03-25 | 2025-03-21 | 18.063 | 36,954 | +4,927 | 0.01% | 667,496 |
| 2025-03-21 | 2025-03-19 | 18.956 | 32,027 | +4,927 | 0.01% | 607,100 |
| 2025-03-19 | 2025-03-17 | 19.666 | 27,100 | -4,927 | 0.01% | 532,955 |
| 2025-03-18 | 2025-03-14 | 18.956 | 32,027 | +4,927 | 0.01% | 607,100 |
| 2025-03-13 | 2025-03-11 | 18.875 | 27,100 | -2,956 | 0.01% | 511,505 |
| 2025-03-11 | 2025-03-07 | 18.712 | 30,056 | +7,883 | 0.01% | 562,418 |
| 2025-03-10 | 2025-03-06 | 19.727 | 22,173 | -8,869 | 0.01% | 437,409 |
| 2025-03-07 | 2025-03-05 | 19.078 | 31,042 | +1,971 | 0.01% | 592,209 |
| 2025-03-06 | 2025-03-04 | 18.672 | 29,071 | -4,927 | 0.01% | 542,807 |
| 2025-03-05 | 2025-03-03 | 17.961 | 33,998 | -493 | 0.01% | 610,652 |
| 2025-03-04 | 2025-02-28 | 19.605 | 34,491 | +15,275 | 0.01% | 676,208 |
| 2025-03-03 | 2025-02-27 | 21.361 | 19,216 | -6,406 | 0.01% | 410,471 |
| 2025-02-28 | 2025-02-26 | 22.883 | 25,622 | -2,956 | 0.01% | 586,310 |
| 2025-02-27 | 2025-02-25 | 22.883 | 28,578 | -20,202 | 0.01% | 653,952 |
| 2025-02-26 | 2025-02-24 | 22.934 | 48,780 | -1,970 | 0.01% | 1,118,710 |
| 2025-02-25 | 2025-02-21 | 20.235 | 50,750 | -7,391 | 0.01% | 1,026,901 |
| 2025-02-24 | 2025-02-20 | 18.002 | 58,141 | +4,927 | 0.02% | 1,046,655 |
| 2025-02-21 | 2025-02-19 | 18.692 | 53,214 | +493 | 0.02% | 994,679 |
| 2025-02-20 | 2025-02-18 | 17.819 | 52,721 | +4,927 | 0.02% | 939,454 |
| 2025-02-12 | 2025-02-10 | 19.179 | 47,794 | -493 | 0.01% | 916,648 |
| 2025-02-10 | 2025-02-06 | 17.251 | 48,287 | -8,869 | 0.01% | 833,003 |
| 2025-02-07 | 2025-02-05 | 15.323 | 57,156 | +2,956 | 0.02% | 875,802 |
| 2025-02-06 | 2025-02-04 | 17.718 | 54,200 | +2,957 | 0.02% | 960,309 |
| 2025-02-05 | 2025-02-03 | 17.292 | 51,243 | +2,956 | 0.01% | 886,077 |
| 2025-02-04 | 2025-01-28 | 16.602 | 48,287 | +7,391 | 0.01% | 801,643 |
| 2025-02-03 | 2025-01-24 | 21.259 | 40,896 | -30,549 | 0.01% | 869,425 |
| 2025-01-27 | 2025-01-23 | 16.155 | 71,445 | -4,927 | 0.02% | 1,154,203 |
| 2025-01-24 | 2025-01-22 | 14.207 | 76,372 | -4,927 | 0.02% | 1,085,000 |
| 2025-01-23 | 2025-01-21 | 14.004 | 81,299 | +4,927 | 0.02% | 1,138,496 |
| 2025-01-22 | 2025-01-20 | 13.902 | 76,372 | -16,753 | 0.02% | 1,061,750 |
| 2025-01-21 | 2025-01-17 | 14.268 | 93,125 | +1,971 | 0.03% | 1,328,676 |
| 2025-01-16 | 2025-01-14 | 12.948 | 91,154 | +4,928 | 0.03% | 1,180,304 |
| 2025-01-09 | 2025-01-07 | 13.273 | 86,226 | -4,928 | 0.02% | 1,144,494 |
| 2025-01-07 | 2025-01-03 | 12.177 | 91,154 | +4,928 | 0.03% | 1,110,003 |
| 2025-01-03 | 2024-12-31 | 12.400 | 86,226 | -3,942 | 0.02% | 1,069,244 |
| 2024-12-27 | 2024-12-20 | 11.507 | 90,168 | -4,927 | 0.03% | 1,037,607 |
| 2024-12-23 | 2024-12-19 | 11.853 | 95,095 | +4,927 | 0.03% | 1,127,114 |
| 2024-12-03 | 2024-11-29 | 11.792 | 90,168 | +4,927 | 0.03% | 1,063,227 |
| 2024-11-21 | 2024-11-19 | 11.406 | 85,241 | -1,971 | 0.02% | 972,260 |
| 2024-10-21 | 2024-10-17 | 9.559 | 87,212 | +4,927 | 0.03% | 833,671 |
| 2024-10-17 | 2024-10-15 | 9.965 | 82,285 | +1,971 | 0.02% | 819,973 |
| 2024-10-16 | 2024-10-14 | 10.554 | 80,314 | +4,927 | 0.02% | 847,602 |
| 2024-10-14 | 2024-10-09 | 10.594 | 75,387 | +986 | 0.02% | 798,664 |
| 2024-10-09 | 2024-10-07 | 14.410 | 74,401 | -1,971 | 0.02% | 1,072,098 |
| 2024-10-08 | 2024-10-04 | 10.980 | 76,372 | -5,913 | 0.02% | 838,550 |
| 2024-10-07 | 2024-10-03 | 9.721 | 82,285 | +1,971 | 0.02% | 799,933 |
| 2024-10-04 | 2024-10-02 | 10.249 | 80,314 | -1,971 | 0.02% | 823,152 |
| 2024-10-03 | 2024-09-30 | 9.671 | 82,285 | -1,971 | 0.02% | 795,758 |
| 2024-10-02 | 2024-09-27 | 9.113 | 84,256 | -1,970 | 0.02% | 767,794 |
| 2024-08-20 | 2024-08-16 | 8.179 | 86,226 | +4,927 | 0.02% | 705,246 |
| 2024-07-25 | 2024-07-23 | 8.007 | 81,299 | -1,971 | 0.02% | 650,923 |
| 2024-06-20 | 2024-06-18 | 9.222 | 83,270 | +5,480 | 0.02% | 767,943 |
| 2024-06-14 | 2024-06-12 | 9.027 | 77,790 | +1,841 | 0.02% | 702,194 |
| 2024-05-31 | 2024-05-29 | 9.353 | 75,949 | +3,682 | 0.02% | 710,326 |
| 2024-05-16 | 2024-05-13 | 9.928 | 72,267 | -1,841 | 0.02% | 717,495 |
| 2024-05-10 | 2024-05-08 | 9.038 | 74,108 | +1,841 | 0.02% | 669,763 |
| 2024-05-09 | 2024-05-07 | 9.277 | 72,267 | +1,842 | 0.02% | 670,395 |
| 2024-05-06 | 2024-05-02 | 9.722 | 70,425 | -2,762 | 0.02% | 684,672 |
| 2024-05-03 | 2024-04-30 | 8.972 | 73,187 | +2,762 | 0.02% | 656,669 |
| 2024-04-30 | 2024-04-26 | 10.070 | 70,425 | -1,842 | 0.02% | 709,152 |
| 2024-04-05 | 2024-04-02 | 9.635 | 72,267 | +1,842 | 0.02% | 696,300 |
| 2024-03-28 | 2024-03-26 | 9.679 | 70,425 | -7,365 | 0.02% | 681,612 |
| 2024-03-13 | 2024-03-11 | 10.091 | 77,790 | -1,841 | 0.02% | 785,004 |
| 2024-03-12 | 2024-03-08 | 9.646 | 79,631 | +1,841 | 0.02% | 768,118 |
| 2024-02-01 | 2024-01-30 | 8.375 | 77,790 | +1,841 | 0.02% | 651,495 |
| 2024-01-12 | 2024-01-10 | 8.560 | 75,949 | -1,841 | 0.02% | 650,101 |
| 2023-12-12 | 2023-12-08 | 9.342 | 77,790 | -2,762 | 0.02% | 726,699 |
| 2023-11-09 | 2023-11-07 | 10.146 | 80,552 | +2,302 | 0.02% | 817,252 |
| 2023-11-07 | 2023-11-03 | 10.015 | 78,250 | -461 | 0.02% | 783,696 |
| 2023-11-02 | 2023-10-31 | 10.243 | 78,711 | +921 | 0.02% | 806,269 |
| 2023-09-28 | 2023-09-26 | 11.493 | 77,790 | +2,301 | 0.02% | 894,009 |
| 2023-09-15 | 2023-09-13 | 11.732 | 75,489 | +921 | 0.02% | 885,605 |
| 2023-09-07 | 2023-09-05 | 11.971 | 74,568 | +9,206 | 0.02% | 892,620 |
| 2023-08-15 | 2023-08-11 | 11.971 | 65,362 | -1,841 | 0.02% | 782,419 |
| 2023-08-09 | 2023-08-07 | 12.449 | 67,203 | +920 | 0.02% | 836,577 |
| 2023-08-08 | 2023-08-04 | 12.926 | 66,283 | -920 | 0.02% | 856,804 |
| 2023-08-03 | 2023-08-01 | 12.840 | 67,203 | +1,841 | 0.02% | 862,857 |
| 2023-07-18 | 2023-07-13 | 12.796 | 65,362 | -2,302 | 0.02% | 836,379 |
| 2023-07-05 | 2023-07-03 | 13.669 | 67,664 | +3,223 | 0.02% | 924,916 |
| 2023-07-04 | 2023-06-30 | 13.488 | 64,441 | +2,682 | 0.02% | 869,173 |
| 2023-05-18 | 2023-05-16 | 15.075 | 61,759 | +1,764 | 0.02% | 930,999 |
| 2023-05-09 | 2023-05-05 | 15.913 | 59,995 | +2,647 | 0.02% | 954,727 |
| 2023-05-08 | 2023-05-04 | 15.959 | 57,348 | +883 | 0.02% | 915,205 |
| 2023-05-04 | 2023-05-02 | 16.412 | 56,465 | +1,764 | 0.02% | 926,713 |
| 2023-04-27 | 2023-04-25 | 17.183 | 54,701 | +3,088 | 0.02% | 939,922 |
| 2023-04-26 | 2023-04-24 | 18.588 | 51,613 | +441 | 0.02% | 959,401 |
| 2023-04-25 | 2023-04-21 | 18.679 | 51,172 | -3,088 | 0.02% | 955,844 |
| 2023-04-24 | 2023-04-20 | 19.880 | 54,260 | +2,647 | 0.02% | 1,078,715 |
| 2023-04-20 | 2023-04-18 | 18.475 | 51,613 | +2,647 | 0.02% | 953,551 |
| 2023-04-19 | 2023-04-17 | 18.384 | 48,966 | +441 | 0.02% | 900,208 |
| 2023-04-11 | 2023-04-04 | 18.248 | 48,525 | -8,823 | 0.02% | 885,500 |
| 2023-04-06 | 2023-04-03 | 18.475 | 57,348 | +8,823 | 0.02% | 1,059,505 |
| 2023-03-31 | 2023-03-29 | 17.886 | 48,525 | +11,470 | 0.02% | 867,900 |
| 2023-03-24 | 2023-03-22 | 19.042 | 37,055 | -442 | 0.01% | 705,591 |
| 2023-03-02 | 2023-02-28 | 17.455 | 37,497 | -2,646 | 0.01% | 654,507 |
| 2023-02-20 | 2023-02-16 | 17.795 | 40,143 | -4,412 | 0.01% | 714,343 |
| 2023-02-17 | 2023-02-15 | 18.180 | 44,555 | -882 | 0.01% | 810,024 |
| 2023-02-15 | 2023-02-13 | 16.684 | 45,437 | +1,765 | 0.01% | 758,079 |
| 2023-02-14 | 2023-02-10 | 16.730 | 43,672 | -3,088 | 0.01% | 730,612 |
| 2023-02-10 | 2023-02-08 | 16.412 | 46,760 | +2,205 | 0.02% | 767,433 |
| 2023-02-08 | 2023-02-06 | 16.321 | 44,555 | +2,206 | 0.01% | 727,204 |
| 2023-02-06 | 2023-02-02 | 17.274 | 42,349 | +2,206 | 0.01% | 731,519 |
| 2023-02-03 | 2023-02-01 | 17.206 | 40,143 | -3,088 | 0.01% | 690,683 |
| 2023-02-02 | 2023-01-31 | 16.866 | 43,231 | +1,764 | 0.01% | 729,114 |
| 2023-01-31 | 2023-01-27 | 16.798 | 41,467 | +3,529 | 0.01% | 696,543 |
| 2023-01-30 | 2023-01-26 | 16.888 | 37,938 | -5,293 | 0.01% | 640,705 |
| 2023-01-18 | 2023-01-16 | 16.117 | 43,231 | +2,646 | 0.01% | 696,774 |
| 2023-01-13 | 2023-01-11 | 16.253 | 40,585 | +1,765 | 0.01% | 659,648 |
| 2023-01-11 | 2023-01-09 | 16.163 | 38,820 | -5,294 | 0.01% | 627,440 |
| 2023-01-04 | 2022-12-30 | 15.755 | 44,114 | -11,910 | 0.01% | 695,006 |
| 2022-12-29 | 2022-12-23 | 14.599 | 56,024 | +1,764 | 0.02% | 817,876 |
| 2022-12-22 | 2022-12-20 | 15.551 | 54,260 | +1,765 | 0.02% | 843,784 |
| 2022-12-16 | 2022-12-14 | 17.319 | 52,495 | -4,412 | 0.02% | 909,156 |
| 2022-12-15 | 2022-12-13 | 16.117 | 56,907 | +3,530 | 0.02% | 917,197 |
| 2022-12-07 | 2022-12-05 | 16.457 | 53,377 | -2,647 | 0.02% | 878,452 |
| 2022-12-05 | 2022-12-01 | 16.185 | 56,024 | -883 | 0.02% | 906,775 |
| 2022-12-02 | 2022-11-30 | 16.140 | 56,907 | -4,411 | 0.02% | 918,487 |
| 2022-11-30 | 2022-11-28 | 15.165 | 61,318 | -52,495 | 0.02% | 929,911 |
| 2022-11-29 | 2022-11-25 | 15.437 | 113,813 | -4,412 | 0.04% | 1,756,978 |
| 2022-11-22 | 2022-11-18 | 15.528 | 118,225 | +6,176 | 0.04% | 1,835,807 |
| 2022-11-16 | 2022-11-14 | 15.483 | 112,049 | -441 | 0.04% | 1,734,826 |
| 2022-11-15 | 2022-11-11 | 15.143 | 112,490 | +441 | 0.04% | 1,703,404 |
| 2022-11-11 | 2022-11-09 | 15.664 | 112,049 | +6,176 | 0.04% | 1,755,146 |
| 2022-11-10 | 2022-11-08 | 16.004 | 105,873 | +3,529 | 0.03% | 1,694,405 |
| 2022-11-09 | 2022-11-07 | 16.027 | 102,344 | +1,765 | 0.03% | 1,640,246 |
| 2022-11-08 | 2022-11-04 | 17.931 | 100,579 | +1,764 | 0.03% | 1,803,479 |
| 2022-11-07 | 2022-11-03 | 17.908 | 98,815 | -882 | 0.03% | 1,769,608 |
| 2022-11-04 | 2022-11-02 | 18.362 | 99,697 | +882 | 0.03% | 1,830,604 |
| 2022-11-02 | 2022-10-31 | 18.815 | 98,815 | -882 | 0.03% | 1,859,209 |
| 2022-11-01 | 2022-10-28 | 18.339 | 99,697 | +882 | 0.03% | 1,828,344 |
| 2022-10-31 | 2022-10-27 | 19.064 | 98,815 | -882 | 0.03% | 1,883,849 |
| 2022-10-27 | 2022-10-25 | 19.291 | 99,697 | -882 | 0.03% | 1,923,264 |
| 2022-10-26 | 2022-10-24 | 18.951 | 100,579 | +1,764 | 0.03% | 1,906,079 |
| 2022-10-24 | 2022-10-20 | 19.994 | 98,815 | +1,765 | 0.03% | 1,975,689 |
| 2022-10-21 | 2022-10-19 | 20.583 | 97,050 | -2,647 | 0.03% | 1,997,600 |
| 2022-10-14 | 2022-10-12 | 19.472 | 99,697 | -2,205 | 0.03% | 1,941,344 |
| 2022-10-12 | 2022-10-10 | 18.996 | 101,902 | +5,293 | 0.03% | 1,935,771 |
| 2022-10-10 | 2022-10-06 | 21.059 | 96,609 | +9,264 | 0.03% | 2,034,513 |
| 2022-10-05 | 2022-09-30 | 20.221 | 87,345 | +882 | 0.03% | 1,766,160 |
| 2022-10-03 | 2022-09-29 | 20.470 | 86,463 | +5,735 | 0.03% | 1,769,886 |
| 2022-09-30 | 2022-09-28 | 20.651 | 80,728 | +8,382 | 0.03% | 1,667,131 |
| 2022-09-29 | 2022-09-27 | 21.739 | 72,346 | +38,820 | 0.02% | 1,572,752 |
| 2022-09-08 | 2022-09-06 | 21.853 | 33,526 | -883 | 0.01% | 732,632 |
| 2022-09-06 | 2022-09-02 | 22.238 | 34,409 | +883 | 0.01% | 765,188 |
| 2022-09-05 | 2022-09-01 | 22.442 | 33,526 | -1,324 | 0.01% | 752,392 |
| 2022-09-02 | 2022-08-31 | 20.198 | 34,850 | +883 | 0.01% | 703,895 |
| 2022-08-26 | 2022-08-24 | 17.546 | 33,967 | -8,823 | 0.01% | 595,971 |
| 2022-08-25 | 2022-08-23 | 17.908 | 42,790 | +8,823 | 0.01% | 766,296 |
| 2022-08-23 | 2022-08-19 | 18.702 | 33,967 | -5,294 | 0.01% | 635,241 |
| 2022-08-22 | 2022-08-18 | 19.314 | 39,261 | -1,765 | 0.01% | 758,278 |
| 2022-08-19 | 2022-08-17 | 18.362 | 41,026 | -4,411 | 0.01% | 753,306 |
| 2022-08-16 | 2022-08-12 | 17.387 | 45,437 | -3,529 | 0.01% | 790,009 |
| 2022-08-01 | 2022-07-28 | 16.435 | 48,966 | -1,324 | 0.02% | 804,748 |
| 2022-07-29 | 2022-07-27 | 16.412 | 50,290 | -2,646 | 0.02% | 825,368 |
| 2022-07-04 | 2022-06-29 | 14.802 | 52,936 | +1,294 | 0.02% | 783,547 |
| 2022-06-17 | 2022-06-15 | 13.547 | 51,642 | -2,583 | 0.02% | 699,594 |
| 2022-03-24 | 2022-03-22 | 12.850 | 54,225 | +1,722 | 0.02% | 696,786 |
| 2022-03-08 | 2022-03-04 | 13.082 | 52,503 | +2,582 | 0.02% | 686,858 |
| 2022-02-22 | 2022-02-18 | 14.058 | 49,921 | -5,164 | 0.02% | 701,800 |
| 2022-02-04 | 2022-01-27 | 12.966 | 55,085 | +5,164 | 0.02% | 714,236 |
| 2022-01-27 | 2022-01-25 | 13.570 | 49,921 | -8,607 | 0.02% | 677,440 |
| 2022-01-26 | 2022-01-24 | 14.012 | 58,528 | +8,607 | 0.02% | 820,079 |
| 2021-12-20 | 2021-12-16 | 14.500 | 49,921 | -12,050 | 0.02% | 723,840 |
| 2021-12-17 | 2021-12-15 | 13.477 | 61,971 | +7,746 | 0.02% | 835,201 |
| 2021-12-15 | 2021-12-13 | 13.686 | 54,225 | +4,304 | 0.02% | 742,146 |
| 2021-10-19 | 2021-10-15 | 16.033 | 49,921 | -81,767 | 0.02% | 800,400 |
| 2021-10-18 | 2021-10-12 | 16.730 | 131,688 | +78,324 | 0.04% | 2,203,196 |
| 2021-10-15 | 2021-10-11 | 16.498 | 53,364 | -1,721 | 0.02% | 880,402 |
| 2021-10-07 | 2021-10-05 | 13.408 | 55,085 | -8,607 | 0.02% | 738,556 |
| 2021-10-04 | 2021-09-29 | 13.640 | 63,692 | +430 | 0.02% | 868,755 |
| 2021-09-27 | 2021-09-23 | 14.662 | 63,262 | -1,291 | 0.02% | 927,570 |
| 2021-09-17 | 2021-09-15 | 14.267 | 64,553 | +1,721 | 0.02% | 920,999 |
| 2021-09-15 | 2021-09-13 | 16.452 | 62,832 | -1,721 | 0.02% | 1,033,686 |
| 2021-09-14 | 2021-09-10 | 16.335 | 64,553 | +1,721 | 0.02% | 1,054,499 |
| 2021-09-13 | 2021-09-09 | 16.847 | 62,832 | -9,467 | 0.02% | 1,058,506 |
| 2021-09-10 | 2021-09-08 | 17.288 | 72,299 | -7,747 | 0.02% | 1,249,913 |
| 2021-09-08 | 2021-09-06 | 15.615 | 80,046 | -2,582 | 0.03% | 1,249,923 |
| 2021-09-06 | 2021-09-02 | 13.849 | 82,628 | -1,291 | 0.03% | 1,144,321 |
| 2021-08-25 | 2021-08-23 | 12.339 | 83,919 | +8,177 | 0.03% | 1,035,450 |
| 2021-08-19 | 2021-08-17 | 12.478 | 75,742 | -10,759 | 0.03% | 945,117 |
| 2021-08-18 | 2021-08-16 | 12.710 | 86,501 | -17,214 | 0.03% | 1,099,469 |
| 2021-08-16 | 2021-08-12 | 13.222 | 103,715 | +17,214 | 0.03% | 1,371,287 |
| 2021-08-06 | 2021-08-04 | 13.454 | 86,501 | -6,886 | 0.03% | 1,163,789 |
| 2021-08-05 | 2021-08-03 | 13.129 | 93,387 | -5,164 | 0.03% | 1,226,053 |
| 2021-08-03 | 2021-07-30 | 12.896 | 98,551 | -3,443 | 0.03% | 1,270,950 |
| 2021-07-23 | 2021-07-21 | 11.072 | 101,994 | +3,873 | 0.03% | 1,129,307 |
| 2021-07-21 | 2021-07-19 | 10.793 | 98,121 | -4,303 | 0.03% | 1,059,064 |
| 2021-07-05 | 2021-06-30 | 11.467 | 102,424 | +2,582 | 0.03% | 1,174,528 |
| 2021-06-22 | 2021-06-18 | 11.852 | 99,842 | +5,164 | 0.03% | 1,183,290 |
| 2021-06-17 | 2021-06-15 | 11.923 | 94,678 | +5,865 | 0.03% | 1,128,868 |
| 2021-06-07 | 2021-06-03 | 11.983 | 88,813 | +1,676 | 0.03% | 1,064,238 |
| 2021-03-15 | 2021-03-11 | 12.126 | 87,137 | -4,190 | 0.03% | 1,056,635 |
| 2021-02-23 | 2021-02-19 | 12.985 | 91,327 | +2,933 | 0.03% | 1,185,924 |
| 2021-02-16 | 2021-02-09 | 12.078 | 88,394 | +4,189 | 0.03% | 1,067,657 |
| 2021-02-08 | 2021-02-04 | 12.078 | 84,205 | +3,352 | 0.03% | 1,017,061 |
| 2020-12-10 | 2020-12-08 | 12.580 | 80,853 | +4,189 | 0.03% | 1,017,104 |
| 2020-12-02 | 2020-11-30 | 13.248 | 76,664 | -4,189 | 0.03% | 1,015,648 |
| 2020-11-27 | 2020-11-25 | 13.224 | 80,853 | +2,094 | 0.03% | 1,069,214 |
| 2020-11-26 | 2020-11-24 | 13.391 | 78,759 | +4,189 | 0.03% | 1,054,682 |
| 2020-11-25 | 2020-11-23 | 12.842 | 74,570 | -4,189 | 0.03% | 957,646 |
| 2020-11-24 | 2020-11-20 | 13.009 | 78,759 | +1,676 | 0.03% | 1,024,602 |
| 2020-11-11 | 2020-11-09 | 14.131 | 77,083 | +4,189 | 0.03% | 1,089,279 |
| 2020-10-23 | 2020-10-21 | 14.298 | 72,894 | +1,676 | 0.02% | 1,042,263 |
| 2020-10-08 | 2020-10-06 | 14.728 | 71,218 | -7,541 | 0.02% | 1,048,899 |
| 2020-10-06 | 2020-09-30 | 14.203 | 78,759 | -838 | 0.03% | 1,118,603 |
| 2020-09-25 | 2020-09-23 | 14.800 | 79,597 | -1,256 | 0.03% | 1,178,005 |
| 2020-09-23 | 2020-09-21 | 15.349 | 80,853 | +1,675 | 0.03% | 1,240,983 |
| 2020-09-22 | 2020-09-18 | 15.754 | 79,178 | -2,513 | 0.03% | 1,247,404 |
| 2020-09-21 | 2020-09-17 | 15.420 | 81,691 | +10,892 | 0.03% | 1,259,695 |
| 2020-08-28 | 2020-08-26 | 16.638 | 70,799 | +1,257 | 0.02% | 1,177,927 |
| 2020-08-20 | 2020-08-18 | 16.900 | 69,542 | -838 | 0.02% | 1,175,274 |
| 2020-08-06 | 2020-08-04 | 17.067 | 70,380 | +838 | 0.02% | 1,201,196 |
| 2020-07-27 | 2020-07-23 | 16.805 | 69,542 | +3,351 | 0.02% | 1,168,634 |
| 2020-07-24 | 2020-07-22 | 16.805 | 66,191 | +4,189 | 0.02% | 1,112,321 |
| 2020-07-20 | 2020-07-16 | 17.425 | 62,002 | -8,378 | 0.02% | 1,080,407 |
| 2020-07-17 | 2020-07-15 | 18.690 | 70,380 | -4,190 | 0.02% | 1,315,436 |
| 2020-07-16 | 2020-07-14 | 19.144 | 74,570 | -837 | 0.03% | 1,427,569 |
| 2020-07-15 | 2020-07-13 | 20.099 | 75,407 | -2,514 | 0.03% | 1,515,592 |
| 2020-07-13 | 2020-07-09 | 19.884 | 77,921 | +4,189 | 0.03% | 1,549,381 |
| 2020-07-10 | 2020-07-08 | 19.096 | 73,732 | -419 | 0.03% | 1,408,006 |
| 2020-07-09 | 2020-07-07 | 18.667 | 74,151 | -1,675 | 0.03% | 1,384,148 |
| 2020-07-08 | 2020-07-06 | 19.049 | 75,826 | -4,190 | 0.03% | 1,444,374 |
| 2020-07-07 | 2020-07-03 | 18.571 | 80,016 | +419 | 0.03% | 1,485,987 |
| 2020-07-02 | 2020-06-29 | 17.688 | 79,597 | -1,675 | 0.03% | 1,407,906 |
| 2020-06-29 | 2020-06-24 | 17.091 | 81,272 | -5,028 | 0.03% | 1,389,033 |
| 2020-06-26 | 2020-06-23 | 16.733 | 86,300 | +2,933 | 0.03% | 1,444,067 |
| 2020-06-23 | 2020-06-19 | 16.900 | 83,367 | +2,095 | 0.03% | 1,408,919 |
| 2020-06-19 | 2020-06-17 | 17.588 | 81,272 | -838 | 0.03% | 1,429,446 |
| 2020-06-18 | 2020-06-16 | 17.515 | 82,110 | +1,987 | 0.03% | 1,438,159 |
| 2020-06-17 | 2020-06-15 | 16.903 | 80,123 | +817 | 0.03% | 1,354,357 |
| 2020-06-10 | 2020-06-08 | 17.539 | 79,306 | -8,175 | 0.03% | 1,390,987 |
| 2020-06-09 | 2020-06-05 | 17.613 | 87,481 | +8,175 | 0.03% | 1,540,793 |
| 2020-05-29 | 2020-05-27 | 16.781 | 79,306 | -1,226 | 0.03% | 1,330,847 |
| 2020-05-27 | 2020-05-25 | 16.903 | 80,532 | -3,679 | 0.03% | 1,361,271 |
| 2020-05-26 | 2020-05-22 | 16.585 | 84,211 | -4,088 | 0.03% | 1,396,679 |
| 2020-05-25 | 2020-05-21 | 17.515 | 88,299 | +818 | 0.03% | 1,546,560 |
| 2020-05-21 | 2020-05-19 | 17.662 | 87,481 | +5,314 | 0.03% | 1,545,073 |
| 2020-05-15 | 2020-05-13 | 17.491 | 82,167 | -4,906 | 0.03% | 1,437,148 |
| 2020-05-12 | 2020-05-08 | 18.151 | 87,073 | -16,351 | 0.03% | 1,580,467 |
| 2020-05-11 | 2020-05-07 | 17.882 | 103,424 | -16,352 | 0.04% | 1,849,425 |
| 2020-05-06 | 2020-05-04 | 16.977 | 119,776 | +4,088 | 0.04% | 2,033,421 |
| 2020-05-04 | 2020-04-28 | 17.809 | 115,688 | -3,270 | 0.04% | 2,060,239 |
| 2020-04-29 | 2020-04-27 | 17.833 | 118,958 | -4,088 | 0.04% | 2,121,383 |
| 2020-04-28 | 2020-04-24 | 17.613 | 123,046 | +4,088 | 0.04% | 2,167,195 |
| 2020-04-24 | 2020-04-22 | 18.273 | 118,958 | +4,088 | 0.04% | 2,173,763 |
| 2020-04-21 | 2020-04-17 | 18.567 | 114,870 | -2,453 | 0.04% | 2,132,781 |
| 2020-04-20 | 2020-04-16 | 18.812 | 117,323 | +5,723 | 0.04% | 2,207,026 |
| 2020-04-17 | 2020-04-15 | 19.227 | 111,600 | -1,635 | 0.04% | 2,145,777 |
| 2020-04-16 | 2020-04-14 | 19.032 | 113,235 | -27,798 | 0.04% | 2,155,054 |
| 2020-04-15 | 2020-04-09 | 19.423 | 141,033 | -4,906 | 0.05% | 2,739,297 |
| 2020-04-14 | 2020-04-08 | 19.032 | 145,939 | -22,892 | 0.05% | 2,777,467 |
| 2020-04-09 | 2020-04-07 | 18.836 | 168,831 | +16,352 | 0.06% | 3,180,101 |
| 2020-04-08 | 2020-04-06 | 18.689 | 152,479 | +20,439 | 0.05% | 2,849,714 |
| 2020-04-07 | 2020-04-03 | 17.980 | 132,040 | -4,905 | 0.05% | 2,374,055 |
| 2020-04-03 | 2020-04-01 | 17.001 | 136,945 | +8,176 | 0.05% | 2,328,246 |
| 2020-04-02 | 2020-03-31 | 17.197 | 128,769 | +408 | 0.04% | 2,214,443 |
| 2020-03-31 | 2020-03-27 | 17.393 | 128,361 | +4,497 | 0.04% | 2,232,547 |
| 2020-03-27 | 2020-03-25 | 18.249 | 123,864 | -4,088 | 0.04% | 2,260,382 |
| 2020-03-23 | 2020-03-19 | 16.757 | 127,952 | +3,679 | 0.04% | 2,144,053 |
| 2020-03-20 | 2020-03-18 | 17.735 | 124,273 | +5,315 | 0.04% | 2,204,006 |
| 2020-03-19 | 2020-03-17 | 18.714 | 118,958 | -409 | 0.04% | 2,226,143 |
| 2020-03-18 | 2020-03-16 | 19.301 | 119,367 | +7,358 | 0.04% | 2,303,877 |
| 2020-03-17 | 2020-03-13 | 20.989 | 112,009 | -7,358 | 0.04% | 2,350,922 |
| 2020-03-16 | 2020-03-12 | 20.475 | 119,367 | +1,635 | 0.04% | 2,444,036 |
| 2020-03-13 | 2020-03-11 | 20.377 | 117,732 | +1,635 | 0.04% | 2,399,040 |
| 2020-03-12 | 2020-03-10 | 20.915 | 116,097 | -2,044 | 0.04% | 2,428,203 |
| 2020-03-11 | 2020-03-09 | 19.374 | 118,141 | +2,453 | 0.04% | 2,288,884 |
| 2020-03-10 | 2020-03-06 | 20.524 | 115,688 | -1,226 | 0.04% | 2,374,369 |
| 2020-03-09 | 2020-03-05 | 20.915 | 116,914 | -57,231 | 0.04% | 2,445,291 |
| 2020-03-06 | 2020-03-04 | 20.769 | 174,145 | +81,758 | 0.06% | 3,616,735 |
| 2020-03-05 | 2020-03-03 | 20.304 | 92,387 | +1,635 | 0.03% | 1,875,802 |
| 2020-03-04 | 2020-03-02 | 20.157 | 90,752 | -8,176 | 0.03% | 1,829,285 |
| 2020-03-03 | 2020-02-28 | 18.860 | 98,928 | +6,541 | 0.03% | 1,865,828 |
| 2020-02-28 | 2020-02-26 | 20.035 | 92,387 | +818 | 0.03% | 1,850,942 |
| 2020-02-27 | 2020-02-25 | 20.059 | 91,569 | +32,703 | 0.03% | 1,836,793 |
| 2020-02-26 | 2020-02-24 | 20.255 | 58,866 | -4,088 | 0.02% | 1,192,320 |
| 2020-02-25 | 2020-02-21 | 19.570 | 62,954 | -8,176 | 0.02% | 1,232,002 |
| 2020-02-24 | 2020-02-20 | 19.668 | 71,130 | -5,723 | 0.02% | 1,398,965 |
| 2020-02-21 | 2020-02-19 | 19.325 | 76,853 | -4,088 | 0.03% | 1,485,203 |
| 2020-02-20 | 2020-02-18 | 19.717 | 80,941 | -4,088 | 0.03% | 1,595,885 |
| 2020-02-19 | 2020-02-17 | 19.325 | 85,029 | -1,635 | 0.03% | 1,643,206 |
| 2020-02-17 | 2020-02-13 | 18.885 | 86,664 | +1,635 | 0.03% | 1,636,643 |
| 2020-02-13 | 2020-02-11 | 18.298 | 85,029 | +9,811 | 0.03% | 1,555,846 |
| 2020-02-12 | 2020-02-10 | 19.154 | 75,218 | -40,879 | 0.03% | 1,440,726 |
| 2020-02-11 | 2020-02-07 | 19.178 | 116,097 | +8,176 | 0.04% | 2,226,563 |
| 2020-02-06 | 2020-02-04 | 18.102 | 107,921 | -8,993 | 0.04% | 1,953,600 |
| 2020-02-05 | 2020-02-03 | 16.414 | 116,914 | -8,176 | 0.04% | 1,919,053 |
| 2020-02-04 | 2020-01-31 | 16.341 | 125,090 | -1,635 | 0.04% | 2,044,076 |
| 2020-02-03 | 2020-01-30 | 16.512 | 126,725 | -66,633 | 0.04% | 2,092,493 |
| 2020-01-31 | 2020-01-29 | 17.858 | 193,358 | -3,680 | 0.07% | 3,452,892 |
| 2020-01-30 | 2020-01-24 | 19.399 | 197,038 | +4,088 | 0.07% | 3,822,268 |
| 2020-01-29 | 2020-01-22 | 20.475 | 192,950 | -10,219 | 0.07% | 3,950,647 |
| 2020-01-23 | 2020-01-21 | 20.133 | 203,169 | -13,082 | 0.07% | 4,090,301 |
| 2020-01-22 | 2020-01-20 | 21.649 | 216,251 | +9,811 | 0.08% | 4,681,654 |
| 2020-01-17 | 2020-01-15 | 19.766 | 206,440 | -2,044 | 0.07% | 4,080,404 |
| 2020-01-16 | 2020-01-14 | 20.157 | 208,484 | +26,163 | 0.07% | 4,202,405 |
| 2020-01-15 | 2020-01-13 | 19.374 | 182,321 | -4,088 | 0.06% | 3,532,318 |
| 2020-01-14 | 2020-01-10 | 19.203 | 186,409 | +818 | 0.06% | 3,579,600 |
| 2020-01-10 | 2020-01-08 | 18.518 | 185,591 | -2,453 | 0.06% | 3,436,772 |
| 2020-01-08 | 2020-01-06 | 18.934 | 188,044 | -8,994 | 0.07% | 3,560,397 |
| 2020-01-07 | 2020-01-03 | 18.665 | 197,038 | +17,987 | 0.07% | 3,677,668 |
| 2020-01-03 | 2019-12-31 | 18.934 | 179,051 | +818 | 0.06% | 3,390,125 |
| 2020-01-02 | 2019-12-27 | 19.276 | 178,233 | +62,954 | 0.06% | 3,435,677 |
| 2019-12-30 | 2019-12-24 | 17.491 | 115,279 | +5,723 | 0.04% | 2,016,296 |
| 2019-12-20 | 2019-12-18 | 17.050 | 109,556 | +4,088 | 0.04% | 1,867,957 |
| 2019-12-19 | 2019-12-17 | 17.393 | 105,468 | +1,635 | 0.04% | 1,834,376 |
| 2019-12-18 | 2019-12-16 | 17.393 | 103,833 | -7,358 | 0.04% | 1,805,938 |
| 2019-12-17 | 2019-12-13 | 16.806 | 111,191 | +3,270 | 0.04% | 1,868,634 |
| 2019-12-16 | 2019-12-12 | 16.903 | 107,921 | -4,088 | 0.04% | 1,824,240 |
| 2019-12-13 | 2019-12-11 | 16.341 | 112,009 | +16,352 | 0.04% | 1,830,321 |
| 2019-12-11 | 2019-12-09 | 16.316 | 95,657 | -1,635 | 0.03% | 1,560,776 |
| 2019-12-10 | 2019-12-06 | 16.341 | 97,292 | +9,811 | 0.03% | 1,589,833 |
| 2019-12-09 | 2019-12-05 | 15.558 | 87,481 | +3,270 | 0.03% | 1,361,033 |
| 2019-12-03 | 2019-11-29 | 15.313 | 84,211 | -16,352 | 0.03% | 1,289,559 |
| 2019-11-28 | 2019-11-26 | 15.803 | 100,563 | -817 | 0.03% | 1,589,164 |
| 2019-11-22 | 2019-11-20 | 16.390 | 101,380 | +22,892 | 0.04% | 1,661,594 |
| 2019-11-21 | 2019-11-19 | 16.390 | 78,488 | +1,635 | 0.03% | 1,286,400 |
| 2019-11-18 | 2019-11-14 | 15.680 | 76,853 | -24,527 | 0.03% | 1,205,083 |
| 2019-11-12 | 2019-11-08 | 17.221 | 101,380 | +817 | 0.04% | 1,745,914 |
| 2019-11-11 | 2019-11-07 | 17.246 | 100,563 | +1,635 | 0.03% | 1,734,304 |
| 2019-11-07 | 2019-11-05 | 17.588 | 98,928 | +5,723 | 0.03% | 1,739,987 |
| 2019-11-06 | 2019-11-04 | 17.246 | 93,205 | +17,987 | 0.03% | 1,607,409 |
| 2019-11-05 | 2019-11-01 | 16.928 | 75,218 | -3,679 | 0.03% | 1,273,286 |
| 2019-11-04 | 2019-10-31 | 15.118 | 78,897 | -8,176 | 0.03% | 1,192,743 |
| 2019-10-31 | 2019-10-29 | 15.093 | 87,073 | +1,636 | 0.03% | 1,314,216 |
| 2019-10-30 | 2019-10-28 | 15.387 | 85,437 | +5,723 | 0.03% | 1,314,603 |
| 2019-10-28 | 2019-10-24 | 14.922 | 79,714 | +1,635 | 0.03% | 1,189,494 |
| 2019-10-21 | 2019-10-17 | 15.362 | 78,079 | -3,271 | 0.03% | 1,199,477 |
| 2019-10-17 | 2019-10-15 | 15.264 | 81,350 | +1,636 | 0.03% | 1,241,767 |
| 2019-10-16 | 2019-10-14 | 15.754 | 79,714 | -409 | 0.03% | 1,255,794 |
| 2019-10-09 | 2019-10-04 | 14.849 | 80,123 | -2,453 | 0.03% | 1,189,717 |
| 2019-10-08 | 2019-10-03 | 14.775 | 82,576 | +409 | 0.03% | 1,220,081 |
| 2019-10-04 | 2019-10-02 | 15.020 | 82,167 | +1,635 | 0.03% | 1,234,138 |
| 2019-09-27 | 2019-09-25 | 15.852 | 80,532 | +818 | 0.03% | 1,276,561 |
| 2019-09-24 | 2019-09-20 | 16.855 | 79,714 | -1,636 | 0.03% | 1,343,544 |
| 2019-09-16 | 2019-09-12 | 17.711 | 81,350 | -3,270 | 0.03% | 1,440,768 |
| 2019-09-13 | 2019-09-11 | 17.491 | 84,620 | +5,723 | 0.03% | 1,480,052 |
| 2019-09-09 | 2019-09-05 | 16.267 | 78,897 | -1,635 | 0.03% | 1,283,453 |
| 2019-09-06 | 2019-09-04 | 15.778 | 80,532 | +1,635 | 0.03% | 1,270,651 |
| 2019-09-03 | 2019-08-30 | 15.069 | 78,897 | -4,905 | 0.03% | 1,188,883 |
| 2019-08-30 | 2019-08-28 | 14.506 | 83,802 | +4,905 | 0.03% | 1,215,646 |
| 2019-08-28 | 2019-08-26 | 15.387 | 78,897 | +818 | 0.03% | 1,213,973 |
| 2019-08-26 | 2019-08-22 | 15.803 | 78,079 | -1,635 | 0.03% | 1,233,857 |
| 2019-08-23 | 2019-08-21 | 16.219 | 79,714 | -2,453 | 0.03% | 1,292,844 |
| 2019-08-22 | 2019-08-20 | 16.219 | 82,167 | +2,453 | 0.03% | 1,332,628 |
| 2019-08-21 | 2019-08-19 | 15.803 | 79,714 | +817 | 0.03% | 1,259,694 |
| 2019-08-19 | 2019-08-15 | 15.729 | 78,897 | -4,088 | 0.03% | 1,240,993 |
| 2019-08-16 | 2019-08-14 | 14.482 | 82,985 | -5,723 | 0.03% | 1,201,764 |
| 2019-08-07 | 2019-08-05 | 16.806 | 88,708 | -4,497 | 0.03% | 1,490,793 |
| 2019-08-02 | 2019-07-31 | 17.613 | 93,205 | +1,227 | 0.03% | 1,641,609 |
| 2019-07-26 | 2019-07-24 | 17.735 | 91,978 | +817 | 0.03% | 1,631,248 |
| 2019-07-25 | 2019-07-23 | 17.858 | 91,161 | -4,087 | 0.03% | 1,627,908 |
| 2019-07-24 | 2019-07-22 | 17.491 | 95,248 | +408 | 0.03% | 1,665,942 |
| 2019-07-23 | 2019-07-19 | 17.711 | 94,840 | -4,905 | 0.03% | 1,679,686 |
| 2019-07-22 | 2019-07-18 | 17.711 | 99,745 | +2,453 | 0.03% | 1,766,557 |
| 2019-07-18 | 2019-07-16 | 18.347 | 97,292 | +817 | 0.03% | 1,784,992 |
| 2019-07-09 | 2019-07-05 | 19.521 | 96,475 | -1,226 | 0.03% | 1,883,283 |
| 2019-07-04 | 2019-07-02 | 19.839 | 97,701 | -4,497 | 0.03% | 1,938,286 |
| 2019-07-03 | 2019-06-28 | 19.496 | 102,198 | +4,088 | 0.04% | 1,992,502 |
| 2019-07-02 | 2019-06-27 | 19.545 | 98,110 | -4,088 | 0.03% | 1,917,600 |
| 2019-06-28 | 2019-06-26 | 18.909 | 102,198 | +1,635 | 0.04% | 1,932,501 |
| 2019-06-26 | 2019-06-24 | 19.423 | 100,563 | +4,088 | 0.03% | 1,953,245 |
| 2019-06-24 | 2019-06-20 | 19.570 | 96,475 | -6,541 | 0.03% | 1,888,003 |
| 2019-06-21 | 2019-06-19 | 19.325 | 103,016 | +2,453 | 0.04% | 1,990,810 |
| 2019-06-20 | 2019-06-18 | 19.276 | 100,563 | -817 | 0.03% | 1,938,485 |
| 2019-06-19 | 2019-06-17 | 19.301 | 101,380 | +817 | 0.04% | 1,956,713 |
| 2019-06-17 | 2019-06-13 | 19.863 | 100,563 | -817 | 0.03% | 1,997,525 |
| 2019-06-14 | 2019-06-12 | 19.619 | 101,380 | +4,088 | 0.04% | 1,988,953 |
| 2019-06-13 | 2019-06-11 | 20.328 | 97,292 | -3,271 | 0.03% | 1,977,771 |
| 2019-06-12 | 2019-06-10 | 19.912 | 100,563 | +1,635 | 0.03% | 2,002,445 |
| 2019-06-11 | 2019-06-06 | 19.521 | 98,928 | -1,635 | 0.03% | 1,931,168 |
| 2019-06-10 | 2019-06-05 | 19.643 | 100,563 | +1,635 | 0.03% | 1,975,385 |
| 2019-06-06 | 2019-06-04 | 20.241 | 98,928 | -2,452 | 0.03% | 2,002,443 |
| 2019-06-05 | 2019-06-03 | 20.092 | 101,380 | +2,574 | 0.04% | 2,036,931 |
| 2019-06-04 | 2019-05-31 | 19.918 | 98,806 | -804 | 0.03% | 1,967,994 |
| 2019-06-03 | 2019-05-30 | 20.042 | 99,610 | -4,016 | 0.04% | 1,996,408 |
| 2019-05-30 | 2019-05-28 | 20.714 | 103,626 | +4,820 | 0.04% | 2,146,557 |
| 2019-05-29 | 2019-05-27 | 20.366 | 98,806 | -4,820 | 0.03% | 2,012,274 |
| 2019-05-28 | 2019-05-24 | 20.416 | 103,626 | -8,033 | 0.04% | 2,115,597 |
| 2019-05-27 | 2019-05-23 | 20.341 | 111,659 | +4,820 | 0.04% | 2,271,257 |
| 2019-05-23 | 2019-05-21 | 21.337 | 106,839 | -6,828 | 0.04% | 2,279,613 |
| 2019-05-21 | 2019-05-17 | 21.188 | 113,667 | +2,811 | 0.04% | 2,408,321 |
| 2019-05-14 | 2019-05-09 | 21.412 | 110,856 | +4,017 | 0.04% | 2,373,603 |
| 2019-05-10 | 2019-05-08 | 22.233 | 106,839 | -4,820 | 0.04% | 2,375,372 |
| 2019-05-09 | 2019-05-07 | 22.308 | 111,659 | +401 | 0.04% | 2,490,876 |
| 2019-05-08 | 2019-05-06 | 22.582 | 111,258 | -2,409 | 0.04% | 2,512,401 |
| 2019-05-06 | 2019-05-02 | 23.827 | 113,667 | +2,409 | 0.04% | 2,708,300 |
| 2019-05-03 | 2019-04-30 | 24.051 | 111,258 | -2,409 | 0.04% | 2,675,832 |
| 2019-05-02 | 2019-04-29 | 23.553 | 113,667 | -2,009 | 0.04% | 2,677,170 |
| 2019-04-30 | 2019-04-26 | 24.897 | 115,676 | +804 | 0.04% | 2,880,008 |
| 2019-04-29 | 2019-04-25 | 25.271 | 114,872 | +1,606 | 0.04% | 2,902,891 |
| 2019-04-25 | 2019-04-23 | 26.391 | 113,266 | -2,410 | 0.04% | 2,989,206 |
| 2019-04-24 | 2019-04-18 | 27.013 | 115,676 | +804 | 0.04% | 3,124,809 |
| 2019-04-23 | 2019-04-17 | 26.764 | 114,872 | -1,607 | 0.04% | 3,074,490 |
| 2019-04-18 | 2019-04-16 | 26.889 | 116,479 | +2,410 | 0.04% | 3,132,001 |
| 2019-04-17 | 2019-04-15 | 26.329 | 114,069 | -803 | 0.04% | 3,003,298 |
| 2019-04-16 | 2019-04-12 | 26.391 | 114,872 | -2,410 | 0.04% | 3,031,590 |
| 2019-04-12 | 2019-04-10 | 27.387 | 117,282 | -28,116 | 0.04% | 3,211,992 |
| 2019-04-10 | 2019-04-08 | 26.951 | 145,398 | -7,631 | 0.05% | 3,918,653 |
| 2019-04-09 | 2019-04-04 | 26.827 | 153,029 | -81,134 | 0.05% | 4,105,267 |
| 2019-04-08 | 2019-04-03 | 26.267 | 234,163 | +803 | 0.08% | 6,150,652 |
| 2019-04-03 | 2019-04-01 | 26.391 | 233,360 | +120,496 | 0.08% | 6,158,610 |
| 2019-04-02 | 2019-03-29 | 26.204 | 112,864 | +4,418 | 0.04% | 2,957,522 |
| 2019-04-01 | 2019-03-28 | 25.582 | 108,446 | +4,418 | 0.04% | 2,774,251 |
| 2019-03-29 | 2019-03-27 | 25.582 | 104,028 | +5,222 | 0.04% | 2,661,231 |
| 2019-03-28 | 2019-03-26 | 24.847 | 98,806 | -39,362 | 0.03% | 2,455,072 |
| 2019-03-27 | 2019-03-25 | 26.329 | 138,168 | -76,716 | 0.05% | 3,637,796 |
| 2019-03-26 | 2019-03-22 | 27.387 | 214,884 | +51,813 | 0.08% | 5,885,010 |
| 2019-03-25 | 2019-03-21 | 25.831 | 163,071 | +31,731 | 0.06% | 4,212,261 |
| 2019-03-22 | 2019-03-20 | 26.516 | 131,340 | +2,410 | 0.05% | 3,482,548 |
| 2019-03-21 | 2019-03-19 | 27.262 | 128,930 | +22,894 | 0.05% | 3,514,945 |
| 2019-03-20 | 2019-03-18 | 27.013 | 106,036 | +4,016 | 0.04% | 2,864,399 |
| 2019-03-19 | 2019-03-15 | 27.511 | 102,020 | -24,099 | 0.04% | 2,806,713 |
| 2019-03-18 | 2019-03-14 | 27.013 | 126,119 | +38,559 | 0.04% | 3,406,910 |
| 2019-03-15 | 2019-03-13 | 27.449 | 87,560 | +12,853 | 0.03% | 2,403,448 |
| 2019-03-14 | 2019-03-12 | 30.312 | 74,707 | +15,263 | 0.03% | 2,264,544 |
| 2019-03-13 | 2019-03-11 | 33.549 | 59,444 | +11,246 | 0.02% | 1,994,285 |
| 2019-03-12 | 2019-03-08 | 33.487 | 48,198 | -10,443 | 0.02% | 1,613,993 |
| 2019-03-11 | 2019-03-07 | 34.234 | 58,641 | +3,615 | 0.02% | 2,007,495 |
| 2019-03-08 | 2019-03-06 | 35.167 | 55,026 | +18,877 | 0.02% | 1,935,115 |
| 2019-03-07 | 2019-03-05 | 34.981 | 36,149 | +5,623 | 0.01% | 1,264,512 |
| 2019-03-06 | 2019-03-04 | 34.483 | 30,526 | +804 | 0.01% | 1,052,616 |
| 2019-03-05 | 2019-03-01 | 34.732 | 29,722 | +12,049 | 0.01% | 1,032,292 |
| 2019-03-04 | 2019-02-28 | 34.794 | 17,673 | -11,246 | 0.01% | 614,911 |
| 2019-03-01 | 2019-02-27 | 35.167 | 28,919 | +1,607 | 0.01% | 1,017,003 |
| 2019-02-28 | 2019-02-26 | 36.350 | 27,312 | +3,213 | 0.01% | 992,789 |
| 2019-02-27 | 2019-02-25 | 37.533 | 24,099 | +3,615 | 0.01% | 904,496 |
| 2019-02-26 | 2019-02-22 | 36.972 | 20,484 | -804 | 0.01% | 757,341 |
| 2019-02-25 | 2019-02-21 | 34.856 | 21,288 | +8,033 | 0.01% | 742,016 |
| 2019-02-22 | 2019-02-20 | 34.234 | 13,255 | +1,205 | 0.00% | 453,767 |
| 2019-02-21 | 2019-02-19 | 34.358 | 12,050 | +804 | 0.00% | 414,015 |
| 2019-02-20 | 2019-02-18 | 34.794 | 11,246 | -9,238 | 0.00% | 391,291 |
| 2019-02-19 | 2019-02-15 | 32.429 | 20,484 | -6,828 | 0.01% | 664,267 |
| 2019-02-18 | 2019-02-14 | 33.985 | 27,312 | +1,606 | 0.01% | 928,189 |
| 2019-02-15 | 2019-02-13 | 34.047 | 25,706 | -4,016 | 0.01% | 875,210 |
| 2019-02-14 | 2019-02-12 | 31.682 | 29,722 | +4,016 | 0.01% | 941,643 |
| 2019-02-13 | 2019-02-11 | 30.624 | 25,706 | +804 | 0.01% | 787,209 |
| 2019-02-12 | 2019-02-08 | 30.437 | 24,902 | +1,606 | 0.01% | 757,938 |
| 2019-02-11 | 2019-02-04 | 29.877 | 23,296 | +3,615 | 0.01% | 696,006 |
| 2019-02-08 | 2019-01-31 | 29.939 | 19,681 | -4,820 | 0.01% | 589,227 |
| 2019-01-31 | 2019-01-29 | 28.134 | 24,501 | +2,009 | 0.01% | 689,307 |
| 2019-01-30 | 2019-01-28 | 27.325 | 22,492 | +5,623 | 0.01% | 614,587 |
| 2019-01-29 | 2019-01-25 | 27.823 | 16,869 | -4,017 | 0.01% | 469,340 |
| 2019-01-25 | 2019-01-23 | 27.076 | 20,886 | -3,213 | 0.01% | 565,503 |
| 2019-01-24 | 2019-01-22 | 27.138 | 24,099 | +1,607 | 0.01% | 653,997 |
| 2019-01-23 | 2019-01-21 | 27.885 | 22,492 | -1,607 | 0.01% | 627,186 |
| 2019-01-22 | 2019-01-18 | 27.076 | 24,099 | -1,607 | 0.01% | 652,497 |
| 2019-01-21 | 2019-01-17 | 26.391 | 25,706 | +4,820 | 0.01% | 678,408 |
| 2019-01-18 | 2019-01-16 | 28.258 | 20,886 | -803 | 0.01% | 590,203 |
| 2019-01-17 | 2019-01-15 | 28.134 | 21,689 | -2,410 | 0.01% | 610,195 |
| 2019-01-16 | 2019-01-14 | 28.009 | 24,099 | +3,213 | 0.01% | 674,997 |
| 2019-01-15 | 2019-01-11 | 28.134 | 20,886 | +2,410 | 0.01% | 587,603 |
| 2019-01-14 | 2019-01-10 | 27.885 | 18,476 | -3,213 | 0.01% | 515,201 |
| 2019-01-10 | 2019-01-08 | 26.889 | 21,689 | +1,606 | 0.01% | 583,195 |
| 2019-01-08 | 2019-01-04 | 25.769 | 20,083 | -1,606 | 0.01% | 517,511 |
| 2019-01-07 | 2019-01-03 | 24.623 | 21,689 | +1,606 | 0.01% | 534,055 |
| 2018-12-28 | 2018-12-24 | 26.204 | 20,083 | +4,017 | 0.01% | 526,261 |
| 2018-12-27 | 2018-12-20 | 26.142 | 16,066 | -1,205 | 0.01% | 419,998 |
| 2018-12-21 | 2018-12-19 | 26.391 | 17,271 | +2,410 | 0.01% | 455,799 |
| 2018-12-20 | 2018-12-18 | 27.325 | 14,861 | +3,213 | 0.01% | 406,072 |
| 2018-12-19 | 2018-12-17 | 28.134 | 11,648 | -3,213 | 0.00% | 327,703 |
| 2018-12-18 | 2018-12-14 | 27.636 | 14,861 | +3,213 | 0.01% | 410,697 |
| 2018-12-17 | 2018-12-13 | 28.196 | 11,648 | -4,016 | 0.00% | 328,428 |
| 2018-12-11 | 2018-12-07 | 26.267 | 15,664 | -26,509 | 0.01% | 411,439 |
| 2018-12-10 | 2018-12-06 | 26.267 | 42,173 | -5,624 | 0.01% | 1,107,739 |
| 2018-12-07 | 2018-12-05 | 28.445 | 47,797 | +5,222 | 0.02% | 1,359,588 |
| 2018-12-06 | 2018-12-04 | 29.005 | 42,575 | +35,747 | 0.02% | 1,234,898 |
| 2018-12-05 | 2018-12-03 | 28.445 | 6,828 | -7,230 | 0.00% | 194,223 |
| 2018-12-03 | 2018-11-29 | 26.080 | 14,058 | +3,213 | 0.00% | 366,630 |
| 2018-11-27 | 2018-11-23 | 25.955 | 10,845 | +4,017 | 0.00% | 281,486 |
| 2018-11-23 | 2018-11-21 | 26.516 | 6,828 | -803 | 0.00% | 181,048 |
| 2018-11-22 | 2018-11-20 | 26.080 | 7,631 | +401 | 0.00% | 199,015 |
| 2018-11-21 | 2018-11-19 | 27.138 | 7,230 | +804 | 0.00% | 196,207 |
| 2018-11-20 | 2018-11-16 | 27.387 | 6,426 | +1,205 | 0.00% | 175,988 |
| 2018-11-05 | 2018-11-01 | 24.823 | 5,221 | -2,410 | 0.00% | 129,598 |
| 2018-11-01 | 2018-10-30 | 22.980 | 7,631 | -6,427 | 0.00% | 175,361 |
| 2018-10-31 | 2018-10-29 | 23.055 | 14,058 | +6,427 | 0.00% | 324,104 |
| 2018-10-29 | 2018-10-25 | 25.520 | 7,631 | -1,607 | 0.00% | 194,740 |
| 2018-10-25 | 2018-10-23 | 26.549 | 9,238 | +3,376 | 0.00% | 245,258 |
| 2018-10-24 | 2018-10-22 | 28.532 | 5,862 | -1,563 | 0.00% | 167,255 |
| 2018-10-23 | 2018-10-19 | 26.613 | 7,425 | -782 | 0.00% | 197,600 |
| 2018-10-18 | 2018-10-15 | 25.781 | 8,207 | +782 | 0.00% | 211,586 |
| 2018-10-11 | 2018-10-09 | 27.444 | 7,425 | -1,172 | 0.00% | 203,775 |
| 2018-10-09 | 2018-10-05 | 29.108 | 8,597 | +1,172 | 0.00% | 250,239 |
| 2018-09-28 | 2018-09-26 | 32.178 | 7,425 | -2,345 | 0.00% | 238,925 |
| 2018-09-27 | 2018-09-24 | 31.731 | 9,770 | +2,345 | 0.00% | 310,008 |
| 2018-09-24 | 2018-09-20 | 31.667 | 7,425 | +2,345 | 0.00% | 235,125 |
| 2018-09-21 | 2018-09-19 | 32.051 | 5,080 | -1,563 | 0.00% | 162,817 |
| 2018-09-06 | 2018-09-04 | 35.697 | 6,643 | -3,127 | 0.00% | 237,135 |
| 2018-09-04 | 2018-08-31 | 34.098 | 9,770 | +3,127 | 0.00% | 333,134 |
| 2018-08-31 | 2018-08-29 | 35.761 | 6,643 | +1,954 | 0.00% | 237,560 |
| 2018-08-29 | 2018-08-27 | 37.616 | 4,689 | -3,518 | 0.00% | 176,382 |
| 2018-08-27 | 2018-08-23 | 34.865 | 8,207 | +3,127 | 0.00% | 286,140 |
| 2018-08-17 | 2018-08-15 | 32.242 | 5,080 | +391 | 0.00% | 163,792 |
| 2018-08-07 | 2018-08-03 | 35.377 | 4,689 | +390 | 0.00% | 165,883 |
| 2018-07-20 | 2018-07-18 | 43.182 | 4,299 | -1,563 | 0.00% | 185,639 |
| 2018-07-17 | 2018-07-13 | 41.710 | 5,862 | -1,563 | 0.00% | 244,507 |
| 2018-07-16 | 2018-07-12 | 40.943 | 7,425 | -6,253 | 0.00% | 304,000 |
| 2018-07-11 | 2018-07-09 | 37.360 | 13,678 | -1,954 | 0.00% | 511,014 |
| 2018-07-10 | 2018-07-06 | 37.296 | 15,632 | -390 | 0.01% | 583,016 |
| 2018-07-09 | 2018-07-05 | 39.024 | 16,022 | +2,344 | 0.01% | 625,236 |
| 2018-07-06 | 2018-07-04 | 41.710 | 13,678 | -1,954 | 0.00% | 570,515 |
| 2018-07-05 | 2018-07-03 | 41.582 | 15,632 | +1,564 | 0.01% | 650,018 |
| 2018-07-04 | 2018-06-29 | 40.687 | 14,068 | -3,908 | 0.01% | 572,383 |
| 2018-06-29 | 2018-06-27 | 39.279 | 17,976 | -7,816 | 0.01% | 706,088 |
| 2018-06-26 | 2018-06-22 | 39.343 | 25,792 | -1,563 | 0.01% | 1,014,746 |
| 2018-06-25 | 2018-06-21 | 39.024 | 27,355 | +1,563 | 0.01% | 1,067,490 |
| 2018-06-22 | 2018-06-20 | 39.727 | 25,792 | -1,954 | 0.01% | 1,024,646 |
| 2018-06-21 | 2018-06-19 | 39.663 | 27,746 | +1,954 | 0.01% | 1,100,498 |
| 2018-06-20 | 2018-06-15 | 43.054 | 25,792 | +1,563 | 0.01% | 1,110,446 |
| 2018-06-15 | 2018-06-13 | 42.734 | 24,229 | -782 | 0.01% | 1,035,402 |
| 2018-06-11 | 2018-06-07 | 46.189 | 25,011 | -7,034 | 0.01% | 1,155,222 |
| 2018-06-08 | 2018-06-06 | 46.700 | 32,045 | +7,034 | 0.01% | 1,496,512 |
| 2018-06-06 | 2018-06-04 | 43.502 | 25,011 | -4,689 | 0.01% | 1,088,021 |
| 2018-06-05 | 2018-06-01 | 43.438 | 29,700 | +1,172 | 0.01% | 1,290,100 |
| 2018-06-04 | 2018-05-31 | 41.327 | 28,528 | +1,564 | 0.01% | 1,178,965 |
| 2018-05-28 | 2018-05-24 | 43.374 | 26,964 | +7,815 | 0.01% | 1,169,530 |
| 2018-05-25 | 2018-05-23 | 42.990 | 19,149 | +1,563 | 0.01% | 823,214 |
| 2018-05-24 | 2018-05-21 | 43.502 | 17,586 | -390 | 0.01% | 765,021 |
| 2018-05-18 | 2018-05-16 | 43.950 | 17,976 | +781 | 0.01% | 790,036 |
| 2018-05-16 | 2018-05-14 | 44.973 | 17,195 | +2,736 | 0.01% | 773,312 |
| 2018-05-15 | 2018-05-11 | 43.246 | 14,459 | +781 | 0.01% | 625,291 |
| 2018-05-09 | 2018-05-07 | 41.710 | 13,678 | +391 | 0.00% | 570,515 |
| 2018-05-07 | 2018-05-03 | 45.933 | 13,287 | +3,908 | 0.00% | 610,307 |
| 2018-05-04 | 2018-05-02 | 44.781 | 9,379 | -1,563 | 0.00% | 420,002 |
| 2018-05-03 | 2018-04-30 | 43.182 | 10,942 | +1,172 | 0.00% | 472,496 |
| 2018-04-26 | 2018-04-24 | 42.862 | 9,770 | -1,563 | 0.00% | 418,761 |
| 2018-04-24 | 2018-04-20 | 41.327 | 11,333 | +1,172 | 0.00% | 468,354 |
| 2018-04-23 | 2018-04-19 | 43.822 | 10,161 | -1,172 | 0.00% | 445,271 |
| 2018-04-20 | 2018-04-18 | 41.071 | 11,333 | -5,862 | 0.00% | 465,454 |
| 2018-04-17 | 2018-04-13 | 48.364 | 17,195 | +782 | 0.01% | 831,613 |
| 2018-04-13 | 2018-04-11 | 50.731 | 16,413 | -8,598 | 0.01% | 832,642 |
| 2018-04-12 | 2018-04-10 | 49.259 | 25,011 | +782 | 0.01% | 1,232,023 |
| 2018-04-11 | 2018-04-09 | 51.051 | 24,229 | -1,172 | 0.01% | 1,236,903 |
| 2018-04-10 | 2018-04-06 | 50.795 | 25,401 | -391 | 0.01% | 1,290,234 |
| 2018-04-09 | 2018-04-04 | 49.259 | 25,792 | -782 | 0.01% | 1,270,495 |
| 2018-04-06 | 2018-04-03 | 46.892 | 26,574 | -1,563 | 0.01% | 1,246,115 |
| 2018-04-04 | 2018-03-29 | 46.444 | 28,137 | +1,563 | 0.01% | 1,306,807 |
| 2018-04-03 | 2018-03-28 | 46.828 | 26,574 | +8,988 | 0.01% | 1,244,415 |
| 2018-03-29 | 2018-03-27 | 49.707 | 17,586 | -390 | 0.01% | 874,149 |
| 2018-03-28 | 2018-03-26 | 48.620 | 17,976 | +781 | 0.01% | 873,985 |
| 2018-03-26 | 2018-03-22 | 48.428 | 17,195 | +391 | 0.01% | 832,713 |
| 2018-03-20 | 2018-03-16 | 52.714 | 16,804 | -6,643 | 0.01% | 885,803 |
| 2018-03-19 | 2018-03-15 | 51.178 | 23,447 | +4,298 | 0.01% | 1,199,981 |
| 2018-03-16 | 2018-03-14 | 49.899 | 19,149 | +2,345 | 0.01% | 955,516 |
| 2018-03-15 | 2018-03-13 | 48.620 | 16,804 | -3,908 | 0.01% | 817,003 |
| 2018-03-14 | 2018-03-12 | 48.364 | 20,712 | +3,126 | 0.01% | 1,001,708 |
| 2018-03-09 | 2018-03-07 | 43.246 | 17,586 | +2,345 | 0.01% | 760,521 |
| 2018-03-08 | 2018-03-06 | 41.391 | 15,241 | -5,471 | 0.01% | 630,834 |
| 2018-03-07 | 2018-03-05 | 39.024 | 20,712 | +6,253 | 0.01% | 808,256 |
| 2018-03-06 | 2018-03-02 | 41.391 | 14,459 | +781 | 0.01% | 598,466 |
| 2018-03-02 | 2018-02-28 | 43.630 | 13,678 | -1,954 | 0.00% | 596,766 |
| 2018-03-01 | 2018-02-27 | 42.734 | 15,632 | +1,173 | 0.01% | 668,018 |
| 2018-02-28 | 2018-02-26 | 43.950 | 14,459 | +10,551 | 0.01% | 635,466 |
| 2018-02-27 | 2018-02-23 | 41.582 | 3,908 | -2,735 | 0.00% | 162,504 |
| 2018-02-21 | 2018-02-15 | 41.582 | 6,643 | +1,172 | 0.00% | 276,233 |
| 2018-02-20 | 2018-02-13 | 39.471 | 5,471 | +782 | 0.00% | 215,948 |
| 2018-02-13 | 2018-02-09 | 35.377 | 4,689 | -7,816 | 0.00% | 165,883 |
| 2018-02-01 | 2018-01-30 | 45.805 | 12,505 | +781 | 0.00% | 572,788 |
| 2018-01-25 | 2018-01-23 | 49.387 | 11,724 | -7,034 | 0.00% | 579,016 |
| 2018-01-24 | 2018-01-22 | 49.643 | 18,758 | +782 | 0.01% | 931,205 |
| 2018-01-22 | 2018-01-18 | 45.549 | 17,976 | -2,345 | 0.01% | 818,786 |
| 2018-01-18 | 2018-01-16 | 47.852 | 20,321 | +1,563 | 0.01% | 972,398 |
| 2018-01-16 | 2018-01-12 | 47.276 | 18,758 | -391 | 0.01% | 886,805 |
| 2018-01-15 | 2018-01-11 | 47.276 | 19,149 | -781 | 0.01% | 905,290 |
| 2018-01-10 | 2018-01-08 | 48.939 | 19,930 | +1,563 | 0.01% | 975,362 |
| 2018-01-08 | 2018-01-04 | 49.643 | 18,367 | -1,172 | 0.01% | 911,795 |
| 2018-01-05 | 2018-01-03 | 49.451 | 19,539 | -2,736 | 0.01% | 966,227 |
| 2018-01-04 | 2018-01-02 | 47.916 | 22,275 | +1,563 | 0.01% | 1,067,325 |
| 2018-01-02 | 2017-12-28 | 45.293 | 20,712 | -3,908 | 0.01% | 938,107 |
| 2017-12-28 | 2017-12-22 | 45.037 | 24,620 | -1,563 | 0.01% | 1,108,812 |
| 2017-12-27 | 2017-12-21 | 45.293 | 26,183 | -4,689 | 0.01% | 1,185,905 |
| 2017-12-21 | 2017-12-19 | 43.374 | 30,872 | +1,172 | 0.01% | 1,339,034 |
| 2017-12-20 | 2017-12-18 | 42.158 | 29,700 | +15,241 | 0.01% | 1,252,100 |
| 2017-12-13 | 2017-12-11 | 47.852 | 14,459 | -391 | 0.01% | 691,890 |
| 2017-12-11 | 2017-12-07 | 44.461 | 14,850 | +391 | 0.01% | 660,250 |
| 2017-12-08 | 2017-12-06 | 43.822 | 14,459 | -2,345 | 0.01% | 633,616 |
| 2017-12-07 | 2017-12-05 | 48.108 | 16,804 | +391 | 0.01% | 808,403 |
| 2017-12-05 | 2017-12-01 | 48.300 | 16,413 | -1,563 | 0.01% | 792,742 |
| 2017-12-04 | 2017-11-30 | 47.340 | 17,976 | +390 | 0.01% | 850,985 |
| 2017-11-30 | 2017-11-28 | 45.805 | 17,586 | +1,954 | 0.01% | 805,522 |
| 2017-11-28 | 2017-11-24 | 47.340 | 15,632 | -1,172 | 0.01% | 740,020 |
| 2017-11-27 | 2017-11-23 | 47.980 | 16,804 | +1,172 | 0.01% | 806,253 |
| 2017-11-24 | 2017-11-22 | 50.731 | 15,632 | +391 | 0.01% | 793,021 |
| 2017-11-23 | 2017-11-21 | 52.842 | 15,241 | +3,908 | 0.01% | 805,361 |
| 2017-11-21 | 2017-11-17 | 47.788 | 11,333 | -781 | 0.00% | 541,580 |
| 2017-11-20 | 2017-11-16 | 45.165 | 12,114 | +9,378 | 0.00% | 547,129 |
| 2017-11-17 | 2017-11-15 | 41.007 | 2,736 | -781 | 0.00% | 112,194 |
| 2017-11-08 | 2017-11-06 | 38.576 | 3,517 | -7,816 | 0.00% | 135,671 |
| 2017-11-07 | 2017-11-03 | 36.848 | 11,333 | -1,563 | 0.00% | 417,604 |
| 2017-11-06 | 2017-11-02 | 36.145 | 12,896 | -782 | 0.00% | 466,123 |
| 2017-10-30 | 2017-10-26 | 35.825 | 13,678 | -5,471 | 0.00% | 490,013 |
| 2017-10-25 | 2017-10-23 | 35.249 | 19,149 | +8,598 | 0.01% | 674,986 |
| 2017-10-24 | 2017-10-20 | 37.104 | 10,551 | -7,035 | 0.00% | 391,488 |
| 2017-10-19 | 2017-10-17 | 37.104 | 17,586 | +7,816 | 0.01% | 652,518 |
| 2017-10-18 | 2017-10-16 | 39.088 | 9,770 | -7,816 | 0.00% | 381,885 |
| 2017-10-16 | 2017-10-12 | 39.279 | 17,586 | -7,815 | 0.01% | 690,769 |
| 2017-10-13 | 2017-10-11 | 38.640 | 25,401 | +12,505 | 0.01% | 981,488 |
| 2017-10-03 | 2017-09-28 | 37.488 | 12,896 | +782 | 0.00% | 483,448 |
| 2017-09-22 | 2017-09-20 | 34.737 | 12,114 | -782 | 0.00% | 420,809 |
| 2017-09-20 | 2017-09-18 | 34.162 | 12,896 | +11,724 | 0.00% | 440,548 |
| 2017-09-07 | 2017-09-05 | 28.148 | 1,172 | -2,736 | 0.00% | 32,990 |
| 2017-08-31 | 2017-08-29 | 27.508 | 3,908 | -781 | 0.00% | 107,503 |
| 2017-08-24 | 2017-08-21 | 24.540 | 4,689 | +3,517 | 0.00% | 115,068 |
| 2017-08-15 | 2017-08-11 | 20.855 | 1,172 | -2,736 | 0.00% | 24,442 |
| 2017-07-31 | 2017-07-27 | 21.700 | 3,908 | -2,345 | 0.00% | 84,802 |
| 2017-06-02 | 2017-05-31 | 18.808 | 6,253 | +2,736 | 0.00% | 117,607 |
| 2017-05-26 | 2017-05-24 | 18.518 | 3,517 | +71 | 0.00% | 65,128 |
| 2017-04-28 | 2017-04-26 | 20.059 | 3,446 | +2,297 | 0.00% | 69,123 |
| 2017-01-11 | 2017-01-09 | 19.589 | 1,149 | -5,743 | 0.00% | 22,508 |
| 2017-01-04 | 2016-12-30 | 19.093 | 6,892 | +5,743 | 0.00% | 131,586 |
| 2017-01-03 | 2016-12-29 | 18.779 | 1,149 | -382 | 0.00% | 21,577 |
| 2016-11-25 | 2016-11-23 | 21.104 | 1,531 | +382 | 0.00% | 32,310 |
| 2016-11-21 | 2016-11-17 | 20.712 | 1,149 | -3,063 | 0.00% | 23,798 |
| 2016-11-17 | 2016-11-15 | 22.253 | 4,212 | -382 | 0.00% | 93,729 |
| 2016-11-15 | 2016-11-11 | 23.167 | 4,594 | +3,063 | 0.00% | 106,429 |
| 2016-11-03 | 2016-11-01 | 20.216 | 1,531 | +382 | 0.00% | 30,950 |
| 2016-09-26 | 2016-09-22 | 17.081 | 1,149 | -15,697 | 0.00% | 19,627 |
| 2016-09-22 | 2016-09-20 | 16.925 | 16,846 | +9,189 | 0.01% | 285,114 |
| 2016-09-21 | 2016-09-19 | 17.552 | 7,657 | +1,914 | 0.00% | 134,392 |
| 2016-09-20 | 2016-09-15 | 17.969 | 5,743 | -9,955 | 0.00% | 103,199 |
| 2016-09-14 | 2016-09-12 | 17.186 | 15,698 | +9,189 | 0.01% | 269,784 |
| 2016-09-13 | 2016-09-09 | 17.839 | 6,509 | +4,212 | 0.00% | 116,113 |
| 2016-09-12 | 2016-09-08 | 17.317 | 2,297 | +1,148 | 0.00% | 39,776 |
| 2016-09-07 | 2016-09-05 | 17.108 | 1,149 | -765 | 0.00% | 19,657 |
| 2016-09-06 | 2016-09-02 | 16.455 | 1,914 | +765 | 0.00% | 31,494 |
| 2016-09-05 | 2016-09-01 | 14.365 | 1,149 | -382 | 0.00% | 16,506 |
| 2016-08-09 | 2016-08-05 | 12.328 | 1,531 | -3,829 | 0.00% | 18,874 |
| 2016-06-13 | 2016-06-08 | 12.094 | 5,360 | +122 | 0.00% | 64,826 |
| 2015-07-17 | 2015-07-15 | 12.642 | 5,238 | -13,095 | 0.00% | 66,220 |
| 2015-07-14 | 2015-07-10 | 12.749 | 18,333 | -8,231 | 0.01% | 233,731 |
| 2015-07-09 | 2015-07-07 | 12.028 | 26,564 | +14,591 | 0.01% | 319,499 |
| 2015-07-08 | 2015-07-06 | 12.963 | 11,973 | +5,987 | 0.00% | 155,206 |
| 2015-06-29 | 2015-06-25 | 15.208 | 5,986 | -1,871 | 0.00% | 91,036 |
| 2015-06-22 | 2015-06-18 | 15.235 | 7,857 | +748 | 0.00% | 119,700 |
| 2015-06-16 | 2015-06-12 | 14.406 | 7,109 | -374 | 0.00% | 102,414 |
| 2015-06-15 | 2015-06-11 | 14.299 | 7,483 | +374 | 0.00% | 107,002 |
| 2015-06-12 | 2015-06-10 | 15.884 | 7,109 | -2,245 | 0.00% | 112,918 |
| 2015-06-11 | 2015-06-09 | 15.129 | 9,354 | +745 | 0.00% | 141,516 |
| 2015-06-05 | 2015-06-03 | 15.971 | 8,609 | +2,066 | 0.00% | 137,494 |
| 2015-06-04 | 2015-06-02 | 16.145 | 6,543 | -6,888 | 0.00% | 105,638 |
| 2015-05-27 | 2015-05-22 | 16.319 | 13,431 | +3,444 | 0.01% | 219,186 |
| 2015-05-20 | 2015-05-18 | 16.087 | 9,987 | -13,775 | 0.00% | 160,662 |
| 2015-05-19 | 2015-05-15 | 15.361 | 23,762 | -20,662 | 0.01% | 365,013 |
| 2015-05-06 | 2015-05-04 | 14.519 | 44,424 | -345 | 0.02% | 644,996 |
| 2015-04-30 | 2015-04-28 | 13.474 | 44,769 | -3,788 | 0.02% | 603,204 |
| 2015-04-29 | 2015-04-27 | 13.575 | 48,557 | +4,133 | 0.02% | 659,178 |
| 2015-04-24 | 2015-04-22 | 14.069 | 44,424 | +2,755 | 0.02% | 625,001 |
| 2015-04-22 | 2015-04-20 | 14.229 | 41,669 | -1,378 | 0.02% | 592,896 |
| 2015-04-20 | 2015-04-16 | 14.243 | 43,047 | -2,066 | 0.02% | 613,128 |
| 2015-04-17 | 2015-04-15 | 14.258 | 45,113 | -21,351 | 0.02% | 643,209 |
| 2015-04-16 | 2015-04-14 | 14.606 | 66,464 | -51,656 | 0.03% | 970,786 |
| 2015-04-15 | 2015-04-13 | 13.866 | 118,120 | -1,378 | 0.05% | 1,637,819 |
| 2015-04-14 | 2015-04-10 | 12.878 | 119,498 | -16,530 | 0.05% | 1,538,946 |
| 2015-04-13 | 2015-04-09 | 12.719 | 136,028 | +689 | 0.06% | 1,730,101 |
| 2015-04-10 | 2015-04-08 | 13.096 | 135,339 | -13,431 | 0.06% | 1,772,428 |
| 2015-04-09 | 2015-04-02 | 11.586 | 148,770 | +28,928 | 0.06% | 1,723,683 |
| 2015-04-08 | 2015-04-01 | 10.352 | 119,842 | -345 | 0.05% | 1,240,617 |
| 2015-04-02 | 2015-03-31 | 10.309 | 120,187 | +2,411 | 0.05% | 1,238,953 |
| 2015-04-01 | 2015-03-30 | 10.323 | 117,776 | +20,662 | 0.05% | 1,215,809 |
| 2015-03-31 | 2015-03-27 | 10.105 | 97,114 | +48,213 | 0.04% | 981,364 |
| 2015-03-30 | 2015-03-26 | 10.352 | 48,901 | +20,662 | 0.02% | 506,228 |
| 2015-03-18 | 2015-03-16 | 10.221 | 28,239 | -13,775 | 0.01% | 288,643 |
| 2015-03-13 | 2015-03-11 | 10.381 | 42,014 | -8,265 | 0.02% | 436,153 |
| 2015-03-10 | 2015-03-06 | 10.018 | 50,279 | +8,265 | 0.02% | 503,703 |
| 2015-03-03 | 2015-02-27 | 10.280 | 42,014 | +4,822 | 0.02% | 431,883 |
| 2015-03-02 | 2015-02-26 | 10.221 | 37,192 | +6,198 | 0.02% | 380,156 |
| 2015-02-04 | 2015-02-02 | 9.437 | 30,994 | +9,643 | 0.01% | 292,503 |
| 2014-12-23 | 2014-12-19 | 9.525 | 21,351 | +2,066 | 0.01% | 203,358 |
| 2014-12-19 | 2014-12-17 | 9.612 | 19,285 | +3,788 | 0.01% | 185,360 |
| 2014-12-17 | 2014-12-15 | 9.844 | 15,497 | -689 | 0.01% | 152,551 |
| 2014-12-15 | 2014-12-11 | 9.118 | 16,186 | +14,120 | 0.01% | 147,584 |
| 2014-12-12 | 2014-12-10 | 9.742 | 2,066 | 0.00% | 20,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy