History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 197,500 | +0 | 0.06% | 8,911,200 |
| 2025-10-13 | 2025-10-09 | 46.900 | 197,500 | +0 | 0.06% | 9,262,750 |
| 2025-10-10 | 2025-10-08 | 50.650 | 197,500 | +3,500 | 0.06% | 10,003,375 |
| 2025-10-09 | 2025-10-06 | 49.840 | 194,000 | -12,500 | 0.06% | 9,668,960 |
| 2025-10-08 | 2025-10-03 | 49.960 | 206,500 | +6,500 | 0.06% | 10,316,740 |
| 2025-10-06 | 2025-10-02 | 52.300 | 200,000 | +9,000 | 0.06% | 10,460,000 |
| 2025-10-03 | 2025-09-30 | 47.320 | 191,000 | -3,500 | 0.05% | 9,038,120 |
| 2025-10-02 | 2025-09-29 | 50.250 | 194,500 | -500 | 0.06% | 9,773,625 |
| 2025-09-30 | 2025-09-26 | 50.350 | 195,000 | -2,000 | 0.06% | 9,818,250 |
| 2025-09-29 | 2025-09-25 | 55.100 | 197,000 | +39,500 | 0.06% | 10,854,700 |
| 2025-09-26 | 2025-09-24 | 57.400 | 157,500 | +4,500 | 0.04% | 9,040,500 |
| 2025-09-25 | 2025-09-23 | 61.000 | 153,000 | +39,500 | 0.04% | 9,333,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 113,500 | +13,500 | 0.03% | 6,821,350 |
| 2025-09-23 | 2025-09-19 | 61.600 | 100,000 | -24,500 | 0.03% | 6,160,000 |
| 2025-09-22 | 2025-09-18 | 56.750 | 124,500 | +18,500 | 0.04% | 7,065,375 |
| 2025-09-19 | 2025-09-17 | 54.150 | 106,000 | +16,500 | 0.03% | 5,739,900 |
| 2025-09-18 | 2025-09-16 | 54.200 | 89,500 | -3,000 | 0.03% | 4,850,900 |
| 2025-09-17 | 2025-09-15 | 49.300 | 92,500 | +8,500 | 0.03% | 4,560,250 |
| 2025-09-16 | 2025-09-12 | 50.750 | 84,000 | +1,500 | 0.02% | 4,263,000 |
| 2025-09-15 | 2025-09-11 | 53.600 | 82,500 | -12,500 | 0.02% | 4,422,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 95,000 | -2,000 | 0.03% | 4,554,300 |
| 2025-09-11 | 2025-09-09 | 45.880 | 97,000 | -5,000 | 0.03% | 4,450,360 |
| 2025-09-10 | 2025-09-08 | 44.980 | 102,000 | -15,000 | 0.03% | 4,587,960 |
| 2025-09-09 | 2025-09-05 | 48.000 | 117,000 | -36,500 | 0.03% | 5,616,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 153,500 | +32,000 | 0.04% | 6,919,780 |
| 2025-09-05 | 2025-09-03 | 50.650 | 121,500 | -23,500 | 0.03% | 6,153,975 |
| 2025-09-04 | 2025-09-02 | 44.980 | 145,000 | +12,500 | 0.04% | 6,522,100 |
| 2025-09-03 | 2025-09-01 | 51.200 | 132,500 | -8,500 | 0.04% | 6,784,000 |
| 2025-09-02 | 2025-08-29 | 53.000 | 141,000 | +16,000 | 0.04% | 7,473,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 125,000 | +1,500 | 0.04% | 6,993,750 |
| 2025-08-29 | 2025-08-27 | 44.640 | 123,500 | +3,500 | 0.04% | 5,513,040 |
| 2025-08-28 | 2025-08-26 | 45.380 | 120,000 | +9,000 | 0.03% | 5,445,600 |
| 2025-08-27 | 2025-08-25 | 46.800 | 111,000 | -22,000 | 0.03% | 5,194,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 133,000 | +11,500 | 0.04% | 4,910,360 |
| 2025-08-25 | 2025-08-21 | 36.240 | 121,500 | +24,000 | 0.03% | 4,403,160 |
| 2025-08-22 | 2025-08-20 | 42.780 | 97,500 | +10,500 | 0.03% | 4,171,050 |
| 2025-08-21 | 2025-08-19 | 40.960 | 87,000 | -8,500 | 0.02% | 3,563,520 |
| 2025-08-20 | 2025-08-18 | 37.840 | 95,500 | -18,000 | 0.03% | 3,613,720 |
| 2025-08-19 | 2025-08-15 | 34.380 | 113,500 | +6,500 | 0.03% | 3,902,130 |
| 2025-08-18 | 2025-08-14 | 34.240 | 107,000 | -195,500 | 0.03% | 3,663,680 |
| 2025-08-15 | 2025-08-13 | 36.360 | 302,500 | -62,000 | 0.09% | 10,998,900 |
| 2025-08-14 | 2025-08-12 | 34.800 | 364,500 | -3,500 | 0.10% | 12,684,600 |
| 2025-08-13 | 2025-08-11 | 34.100 | 368,000 | +2,000 | 0.10% | 12,548,800 |
| 2025-08-12 | 2025-08-08 | 34.380 | 366,000 | -6,500 | 0.10% | 12,583,080 |
| 2025-08-11 | 2025-08-07 | 31.200 | 372,500 | -15,000 | 0.11% | 11,622,000 |
| 2025-08-08 | 2025-08-06 | 28.680 | 387,500 | +17,500 | 0.11% | 11,113,500 |
| 2025-08-07 | 2025-08-05 | 30.320 | 370,000 | +26,000 | 0.11% | 11,218,400 |
| 2025-08-06 | 2025-08-04 | 28.680 | 344,000 | -8,000 | 0.10% | 9,865,920 |
| 2025-08-05 | 2025-08-01 | 26.850 | 352,000 | +11,000 | 0.10% | 9,451,200 |
| 2025-08-04 | 2025-07-31 | 27.050 | 341,000 | -39,500 | 0.10% | 9,224,050 |
| 2025-08-01 | 2025-07-30 | 25.200 | 380,500 | +23,500 | 0.11% | 9,588,600 |
| 2025-07-31 | 2025-07-29 | 22.150 | 357,000 | +1,000 | 0.10% | 7,907,550 |
| 2025-07-30 | 2025-07-28 | 19.680 | 356,000 | +4,500 | 0.10% | 7,006,080 |
| 2025-07-29 | 2025-07-25 | 20.050 | 351,500 | +5,000 | 0.10% | 7,047,575 |
| 2025-07-25 | 2025-07-23 | 21.250 | 346,500 | +1,000 | 0.10% | 7,363,125 |
| 2025-07-24 | 2025-07-22 | 21.050 | 345,500 | +8,500 | 0.10% | 7,272,775 |
| 2025-07-23 | 2025-07-21 | 22.050 | 337,000 | +1,000 | 0.10% | 7,430,850 |
| 2025-07-22 | 2025-07-18 | 22.750 | 336,000 | -75,500 | 0.10% | 7,644,000 |
| 2025-07-21 | 2025-07-17 | 24.400 | 411,500 | -89,500 | 0.12% | 10,040,600 |
| 2025-07-18 | 2025-07-16 | 20.400 | 501,000 | -1,000 | 0.14% | 10,220,400 |
| 2025-07-17 | 2025-07-15 | 20.200 | 502,000 | -5,000 | 0.14% | 10,140,400 |
| 2025-07-15 | 2025-07-11 | 18.980 | 507,000 | +500 | 0.14% | 9,622,860 |
| 2025-07-14 | 2025-07-10 | 19.140 | 506,500 | -500 | 0.14% | 9,694,410 |
| 2025-07-11 | 2025-07-09 | 19.200 | 507,000 | +80,500 | 0.14% | 9,734,400 |
| 2025-07-10 | 2025-07-08 | 20.100 | 426,500 | +61,000 | 0.12% | 8,572,650 |
| 2025-07-09 | 2025-07-07 | 19.220 | 365,500 | +1,000 | 0.10% | 7,024,910 |
| 2025-07-07 | 2025-07-03 | 19.900 | 364,500 | +2,000 | 0.10% | 7,253,550 |
| 2025-07-03 | 2025-06-30 | 21.615 | 362,500 | -23,795 | 0.10% | 7,835,288 |
| 2025-07-02 | 2025-06-27 | 21.310 | 386,295 | -43,852 | 0.11% | 8,232,007 |
| 2025-06-30 | 2025-06-26 | 20.194 | 430,147 | -14,289 | 0.12% | 8,686,350 |
| 2025-06-27 | 2025-06-25 | 19.260 | 444,436 | -32,027 | 0.13% | 8,559,981 |
| 2025-06-26 | 2025-06-24 | 17.779 | 476,463 | +67,010 | 0.14% | 8,470,921 |
| 2025-06-25 | 2025-06-23 | 17.251 | 409,453 | -9,854 | 0.12% | 7,063,506 |
| 2025-06-24 | 2025-06-20 | 18.124 | 419,307 | +21,680 | 0.12% | 7,599,429 |
| 2025-06-23 | 2025-06-19 | 17.819 | 397,627 | +5,912 | 0.11% | 7,085,455 |
| 2025-06-20 | 2025-06-18 | 17.251 | 391,715 | -9,854 | 0.11% | 6,757,507 |
| 2025-06-19 | 2025-06-17 | 17.028 | 401,569 | +8,869 | 0.12% | 6,837,849 |
| 2025-06-18 | 2025-06-16 | 17.129 | 392,700 | -52,721 | 0.11% | 6,726,679 |
| 2025-06-17 | 2025-06-13 | 15.567 | 445,421 | +26,114 | 0.13% | 6,933,674 |
| 2025-06-16 | 2025-06-12 | 16.115 | 419,307 | +12,318 | 0.12% | 6,756,939 |
| 2025-06-13 | 2025-06-11 | 16.561 | 406,989 | +985 | 0.12% | 6,740,160 |
| 2025-06-12 | 2025-06-10 | 16.764 | 406,004 | +39,418 | 0.12% | 6,806,247 |
| 2025-06-11 | 2025-06-09 | 17.495 | 366,586 | +3,449 | 0.11% | 6,413,285 |
| 2025-06-10 | 2025-06-06 | 17.556 | 363,137 | -492 | 0.10% | 6,375,056 |
| 2025-06-09 | 2025-06-05 | 17.982 | 363,629 | -4,435 | 0.10% | 6,538,673 |
| 2025-06-06 | 2025-06-04 | 16.703 | 368,064 | +10,840 | 0.11% | 6,147,811 |
| 2025-06-05 | 2025-06-03 | 16.358 | 357,224 | -36,954 | 0.10% | 5,843,500 |
| 2025-06-03 | 2025-05-30 | 15.404 | 394,178 | -19,216 | 0.11% | 6,071,997 |
| 2025-05-29 | 2025-05-27 | 15.851 | 413,394 | -9,855 | 0.12% | 6,552,584 |
| 2025-05-23 | 2025-05-21 | 15.851 | 423,249 | +5,913 | 0.12% | 6,708,792 |
| 2025-05-22 | 2025-05-20 | 15.546 | 417,336 | +15,767 | 0.12% | 6,488,017 |
| 2025-05-21 | 2025-05-19 | 15.749 | 401,569 | -15,767 | 0.12% | 6,324,399 |
| 2025-05-20 | 2025-05-16 | 16.419 | 417,336 | -986 | 0.12% | 6,852,227 |
| 2025-05-19 | 2025-05-15 | 16.013 | 418,322 | -8,869 | 0.12% | 6,698,616 |
| 2025-05-16 | 2025-05-14 | 16.378 | 427,191 | +66,025 | 0.12% | 6,996,696 |
| 2025-05-15 | 2025-05-13 | 16.378 | 361,166 | -31,534 | 0.10% | 5,915,313 |
| 2025-05-14 | 2025-05-12 | 16.439 | 392,700 | -15,767 | 0.11% | 6,455,699 |
| 2025-05-13 | 2025-05-09 | 15.709 | 408,467 | +40,896 | 0.12% | 6,416,457 |
| 2025-05-12 | 2025-05-08 | 16.155 | 367,571 | +3,942 | 0.11% | 5,938,157 |
| 2025-05-09 | 2025-05-07 | 14.978 | 363,629 | -6,899 | 0.10% | 5,446,434 |
| 2025-05-08 | 2025-05-06 | 15.262 | 370,528 | +19,217 | 0.11% | 5,655,047 |
| 2025-04-24 | 2025-04-22 | 13.192 | 351,311 | +492 | 0.10% | 4,634,496 |
| 2025-04-14 | 2025-04-10 | 14.105 | 350,819 | +1,971 | 0.10% | 4,948,405 |
| 2025-04-09 | 2025-04-07 | 13.009 | 348,848 | +1,478 | 0.10% | 4,538,284 |
| 2025-04-08 | 2025-04-03 | 16.216 | 347,370 | -985 | 0.10% | 5,632,957 |
| 2025-04-03 | 2025-04-01 | 16.764 | 348,355 | +985 | 0.10% | 5,839,820 |
| 2025-04-02 | 2025-03-31 | 16.033 | 347,370 | -492 | 0.10% | 5,569,507 |
| 2025-03-25 | 2025-03-21 | 18.063 | 347,862 | -5,913 | 0.10% | 6,283,395 |
| 2025-03-24 | 2025-03-20 | 18.915 | 353,775 | +2,956 | 0.10% | 6,691,761 |
| 2025-03-21 | 2025-03-19 | 18.956 | 350,819 | +493 | 0.10% | 6,650,087 |
| 2025-03-20 | 2025-03-18 | 19.423 | 350,326 | -4,927 | 0.10% | 6,804,272 |
| 2025-03-19 | 2025-03-17 | 19.666 | 355,253 | +6,405 | 0.10% | 6,986,488 |
| 2025-03-17 | 2025-03-13 | 18.509 | 348,848 | -5,912 | 0.10% | 6,456,965 |
| 2025-03-14 | 2025-03-12 | 19.260 | 354,760 | +6,898 | 0.10% | 6,832,792 |
| 2025-03-07 | 2025-03-05 | 19.078 | 347,862 | -6,406 | 0.10% | 6,636,395 |
| 2025-03-06 | 2025-03-04 | 18.672 | 354,268 | +2,957 | 0.10% | 6,614,806 |
| 2025-03-05 | 2025-03-03 | 17.961 | 351,311 | +7,391 | 0.10% | 6,310,044 |
| 2025-03-04 | 2025-02-28 | 19.605 | 343,920 | -493 | 0.10% | 6,742,670 |
| 2025-03-03 | 2025-02-27 | 21.361 | 344,413 | +985 | 0.10% | 7,356,970 |
| 2025-02-28 | 2025-02-26 | 22.883 | 343,428 | -1,478 | 0.10% | 7,858,680 |
| 2025-02-27 | 2025-02-25 | 22.883 | 344,906 | +28,578 | 0.10% | 7,892,501 |
| 2025-02-26 | 2025-02-24 | 22.934 | 316,328 | +11,333 | 0.09% | 7,254,600 |
| 2025-02-25 | 2025-02-21 | 20.235 | 304,995 | -493 | 0.09% | 6,171,422 |
| 2025-02-24 | 2025-02-20 | 18.002 | 305,488 | -3,449 | 0.09% | 5,499,398 |
| 2025-02-21 | 2025-02-19 | 18.692 | 308,937 | +3,449 | 0.09% | 5,774,667 |
| 2025-02-19 | 2025-02-17 | 17.880 | 305,488 | -986 | 0.09% | 5,462,198 |
| 2025-02-18 | 2025-02-14 | 18.103 | 306,474 | -2,463 | 0.09% | 5,548,248 |
| 2025-02-17 | 2025-02-13 | 18.002 | 308,937 | +493 | 0.09% | 5,561,487 |
| 2025-02-14 | 2025-02-12 | 19.220 | 308,444 | -986 | 0.09% | 5,928,211 |
| 2025-02-13 | 2025-02-11 | 18.936 | 309,430 | -985 | 0.09% | 5,859,242 |
| 2025-02-12 | 2025-02-10 | 19.179 | 310,415 | +985 | 0.09% | 5,953,493 |
| 2025-02-07 | 2025-02-05 | 15.323 | 309,430 | -35,476 | 0.09% | 4,741,402 |
| 2025-02-06 | 2025-02-04 | 17.718 | 344,906 | +6,405 | 0.10% | 6,111,001 |
| 2025-02-04 | 2025-01-28 | 16.602 | 338,501 | -20,201 | 0.10% | 5,619,668 |
| 2025-02-03 | 2025-01-24 | 21.259 | 358,702 | -14,289 | 0.10% | 7,625,796 |
| 2025-01-27 | 2025-01-23 | 16.155 | 372,991 | -6,406 | 0.11% | 6,025,718 |
| 2025-01-23 | 2025-01-21 | 14.004 | 379,397 | +1,479 | 0.11% | 5,313,007 |
| 2025-01-22 | 2025-01-20 | 13.902 | 377,918 | -986 | 0.11% | 5,253,945 |
| 2025-01-21 | 2025-01-17 | 14.268 | 378,904 | -9,854 | 0.11% | 5,406,073 |
| 2025-01-20 | 2025-01-16 | 13.293 | 388,758 | -8,377 | 0.11% | 5,167,946 |
| 2025-01-10 | 2025-01-08 | 12.989 | 397,135 | -2,956 | 0.11% | 5,158,406 |
| 2025-01-09 | 2025-01-07 | 13.273 | 400,091 | -5,420 | 0.12% | 5,310,481 |
| 2025-01-07 | 2025-01-03 | 12.177 | 405,511 | -1,478 | 0.12% | 4,938,002 |
| 2025-01-02 | 2024-12-27 | 13.131 | 406,989 | -17,738 | 0.12% | 5,344,220 |
| 2024-12-30 | 2024-12-24 | 11.426 | 424,727 | +9,854 | 0.12% | 4,853,060 |
| 2024-12-23 | 2024-12-19 | 11.853 | 414,873 | -9,854 | 0.12% | 4,917,285 |
| 2024-12-09 | 2024-12-05 | 11.528 | 424,727 | +9,854 | 0.12% | 4,896,160 |
| 2024-11-14 | 2024-11-12 | 11.650 | 414,873 | -1,478 | 0.12% | 4,833,085 |
| 2024-11-08 | 2024-11-06 | 11.406 | 416,351 | -1,971 | 0.12% | 4,748,903 |
| 2024-11-07 | 2024-11-05 | 11.629 | 418,322 | +11,333 | 0.12% | 4,864,774 |
| 2024-11-06 | 2024-11-04 | 11.041 | 406,989 | -7,884 | 0.12% | 4,493,440 |
| 2024-10-30 | 2024-10-28 | 10.675 | 414,873 | +9,855 | 0.12% | 4,428,925 |
| 2024-10-22 | 2024-10-18 | 10.127 | 405,018 | -34,491 | 0.12% | 4,101,779 |
| 2024-10-15 | 2024-10-10 | 10.960 | 439,509 | -9,854 | 0.13% | 4,816,803 |
| 2024-10-14 | 2024-10-09 | 10.594 | 449,363 | -11,333 | 0.13% | 4,760,638 |
| 2024-10-10 | 2024-10-08 | 11.812 | 460,696 | +14,782 | 0.13% | 5,441,702 |
| 2024-10-09 | 2024-10-07 | 14.410 | 445,914 | +23,651 | 0.13% | 6,425,498 |
| 2024-10-08 | 2024-10-04 | 10.980 | 422,263 | +3,449 | 0.12% | 4,636,365 |
| 2024-10-07 | 2024-10-03 | 9.721 | 418,814 | +19,709 | 0.12% | 4,071,497 |
| 2024-10-04 | 2024-10-02 | 10.249 | 399,105 | -1,479 | 0.12% | 4,090,495 |
| 2024-10-03 | 2024-09-30 | 9.671 | 400,584 | +9,855 | 0.12% | 3,873,949 |
| 2024-09-25 | 2024-09-23 | 8.118 | 390,729 | -23,158 | 0.11% | 3,171,999 |
| 2024-09-11 | 2024-09-09 | 7.804 | 413,887 | +7,391 | 0.12% | 3,229,799 |
| 2024-09-03 | 2024-08-30 | 8.209 | 406,496 | +5,420 | 0.12% | 3,337,123 |
| 2024-09-02 | 2024-08-29 | 8.027 | 401,076 | +492 | 0.12% | 3,219,367 |
| 2024-08-28 | 2024-08-26 | 8.078 | 400,584 | -2,463 | 0.12% | 3,235,743 |
| 2024-08-26 | 2024-08-22 | 7.925 | 403,047 | +2,956 | 0.12% | 3,194,288 |
| 2024-08-22 | 2024-08-20 | 8.037 | 400,091 | +2,464 | 0.12% | 3,215,521 |
| 2024-08-20 | 2024-08-16 | 8.179 | 397,627 | +2,463 | 0.11% | 3,252,208 |
| 2024-08-19 | 2024-08-15 | 8.260 | 395,164 | -2,463 | 0.11% | 3,264,143 |
| 2024-08-12 | 2024-08-08 | 8.291 | 397,627 | +7,391 | 0.11% | 3,296,593 |
| 2024-06-20 | 2024-06-18 | 9.222 | 390,236 | +25,681 | 0.11% | 3,598,882 |
| 2024-06-11 | 2024-06-06 | 9.201 | 364,555 | +921 | 0.11% | 3,354,124 |
| 2024-05-28 | 2024-05-24 | 9.440 | 363,634 | +1,381 | 0.11% | 3,432,550 |
| 2024-05-21 | 2024-05-17 | 9.950 | 362,253 | +2,301 | 0.11% | 3,604,459 |
| 2024-05-13 | 2024-05-09 | 9.201 | 359,952 | +5,524 | 0.11% | 3,311,773 |
| 2024-05-08 | 2024-05-06 | 9.320 | 354,428 | -5,984 | 0.11% | 3,303,299 |
| 2024-05-06 | 2024-05-02 | 9.722 | 360,412 | +5,984 | 0.11% | 3,503,926 |
| 2024-04-12 | 2024-04-10 | 9.592 | 354,428 | -9,206 | 0.11% | 3,399,549 |
| 2024-04-11 | 2024-04-09 | 9.516 | 363,634 | -13,809 | 0.11% | 3,460,200 |
| 2024-04-10 | 2024-04-08 | 9.342 | 377,443 | -9,206 | 0.12% | 3,526,001 |
| 2024-04-09 | 2024-04-05 | 9.233 | 386,649 | +9,206 | 0.12% | 3,570,002 |
| 2024-04-08 | 2024-04-03 | 9.450 | 377,443 | +23,015 | 0.12% | 3,567,001 |
| 2024-03-21 | 2024-03-19 | 10.113 | 354,428 | +1,381 | 0.11% | 3,584,349 |
| 2024-03-08 | 2024-03-06 | 9.559 | 353,047 | +18,412 | 0.11% | 3,374,798 |
| 2024-02-07 | 2024-02-05 | 8.071 | 334,635 | -5,064 | 0.10% | 2,700,802 |
| 2023-11-14 | 2023-11-10 | 9.885 | 339,699 | +1,842 | 0.10% | 3,357,904 |
| 2023-11-06 | 2023-11-02 | 9.809 | 337,857 | +3,682 | 0.10% | 3,314,006 |
| 2023-11-02 | 2023-10-31 | 10.243 | 334,175 | -220,942 | 0.10% | 3,423,090 |
| 2023-10-30 | 2023-10-26 | 10.993 | 555,117 | +4,603 | 0.17% | 6,102,357 |
| 2023-10-26 | 2023-10-24 | 10.971 | 550,514 | -34,983 | 0.17% | 6,039,797 |
| 2023-10-24 | 2023-10-19 | 11.123 | 585,497 | +11,508 | 0.18% | 6,512,642 |
| 2023-10-20 | 2023-10-18 | 11.319 | 573,989 | +460 | 0.18% | 6,496,866 |
| 2023-10-16 | 2023-10-12 | 11.884 | 573,529 | +9,206 | 0.18% | 6,815,619 |
| 2023-10-09 | 2023-10-05 | 11.102 | 564,323 | +4,603 | 0.17% | 6,264,858 |
| 2023-09-20 | 2023-09-18 | 11.862 | 559,720 | +4,603 | 0.17% | 6,639,358 |
| 2023-09-14 | 2023-09-12 | 11.840 | 555,117 | -5,984 | 0.17% | 6,572,697 |
| 2023-09-12 | 2023-09-07 | 11.688 | 561,101 | +13,349 | 0.17% | 6,558,219 |
| 2023-08-30 | 2023-08-28 | 11.862 | 547,752 | -2,762 | 0.17% | 6,497,394 |
| 2023-08-28 | 2023-08-24 | 11.601 | 550,514 | +4,603 | 0.17% | 6,386,637 |
| 2023-08-22 | 2023-08-18 | 11.623 | 545,911 | -9,206 | 0.17% | 6,345,096 |
| 2023-08-21 | 2023-08-17 | 11.949 | 555,117 | -5,524 | 0.17% | 6,632,997 |
| 2023-08-14 | 2023-08-10 | 12.166 | 560,641 | +5,524 | 0.17% | 6,820,803 |
| 2023-08-11 | 2023-08-09 | 12.210 | 555,117 | +4,603 | 0.17% | 6,777,717 |
| 2023-08-09 | 2023-08-07 | 12.449 | 550,514 | +4,603 | 0.17% | 6,853,077 |
| 2023-07-27 | 2023-07-25 | 12.774 | 545,911 | +4,603 | 0.17% | 6,973,676 |
| 2023-07-26 | 2023-07-24 | 12.535 | 541,308 | -9,206 | 0.17% | 6,785,516 |
| 2023-07-25 | 2023-07-21 | 12.731 | 550,514 | +13,809 | 0.17% | 7,008,557 |
| 2023-07-20 | 2023-07-18 | 12.905 | 536,705 | +4,603 | 0.17% | 6,926,035 |
| 2023-07-19 | 2023-07-14 | 13.296 | 532,102 | -9,206 | 0.16% | 7,074,714 |
| 2023-07-14 | 2023-07-12 | 12.514 | 541,308 | -4,603 | 0.17% | 6,773,756 |
| 2023-07-11 | 2023-07-07 | 12.318 | 545,911 | +4,603 | 0.17% | 6,724,616 |
| 2023-07-06 | 2023-07-04 | 12.883 | 541,308 | +7,364 | 0.17% | 6,973,676 |
| 2023-07-05 | 2023-07-03 | 13.669 | 533,944 | +4,603 | 0.16% | 7,298,611 |
| 2023-07-04 | 2023-06-30 | 13.488 | 529,341 | +14,976 | 0.16% | 7,139,696 |
| 2023-06-30 | 2023-06-28 | 13.329 | 514,365 | -11,469 | 0.17% | 6,856,081 |
| 2023-06-29 | 2023-06-27 | 13.465 | 525,834 | +29,115 | 0.17% | 7,080,474 |
| 2023-06-28 | 2023-06-26 | 13.533 | 496,719 | +23,821 | 0.16% | 6,722,214 |
| 2023-06-27 | 2023-06-23 | 13.941 | 472,898 | +26,468 | 0.15% | 6,592,799 |
| 2023-06-26 | 2023-06-21 | 14.417 | 446,430 | +8,823 | 0.14% | 6,436,321 |
| 2023-06-23 | 2023-06-20 | 15.075 | 437,607 | +20,292 | 0.14% | 6,596,797 |
| 2023-06-21 | 2023-06-19 | 15.324 | 417,315 | -17,645 | 0.13% | 6,394,961 |
| 2023-06-20 | 2023-06-16 | 14.984 | 434,960 | +441 | 0.14% | 6,517,454 |
| 2023-06-19 | 2023-06-15 | 14.712 | 434,519 | -8,823 | 0.14% | 6,392,646 |
| 2023-06-16 | 2023-06-14 | 14.055 | 443,342 | +7,058 | 0.14% | 6,231,000 |
| 2023-06-15 | 2023-06-13 | 14.145 | 436,284 | -10,587 | 0.14% | 6,171,363 |
| 2023-06-14 | 2023-06-12 | 14.009 | 446,871 | -5,294 | 0.14% | 6,260,339 |
| 2023-06-13 | 2023-06-09 | 14.032 | 452,165 | +13,234 | 0.15% | 6,344,754 |
| 2023-06-12 | 2023-06-08 | 13.941 | 438,931 | +33,086 | 0.14% | 6,119,256 |
| 2023-06-09 | 2023-06-07 | 14.871 | 405,845 | -7,059 | 0.13% | 6,035,194 |
| 2023-06-08 | 2023-06-06 | 14.667 | 412,904 | +7,059 | 0.13% | 6,055,926 |
| 2023-06-06 | 2023-06-02 | 14.939 | 405,845 | -5,294 | 0.13% | 6,062,794 |
| 2023-05-31 | 2023-05-29 | 14.599 | 411,139 | -7,058 | 0.13% | 6,002,080 |
| 2023-05-30 | 2023-05-25 | 14.463 | 418,197 | +8,823 | 0.13% | 6,048,237 |
| 2023-05-24 | 2023-05-22 | 15.007 | 409,374 | +7,058 | 0.13% | 6,143,353 |
| 2023-05-22 | 2023-05-18 | 15.460 | 402,316 | -5,294 | 0.13% | 6,219,835 |
| 2023-05-18 | 2023-05-16 | 15.075 | 407,610 | +5,294 | 0.13% | 6,144,601 |
| 2023-05-12 | 2023-05-10 | 15.573 | 402,316 | +882 | 0.13% | 6,265,435 |
| 2023-05-11 | 2023-05-09 | 15.392 | 401,434 | -8,382 | 0.13% | 6,178,900 |
| 2023-05-10 | 2023-05-08 | 15.800 | 409,816 | +4,412 | 0.13% | 6,475,136 |
| 2023-05-09 | 2023-05-05 | 15.913 | 405,404 | +9,705 | 0.13% | 6,451,376 |
| 2023-05-05 | 2023-05-03 | 16.140 | 395,699 | +13,234 | 0.13% | 6,386,636 |
| 2023-05-04 | 2023-05-02 | 16.412 | 382,465 | +22,057 | 0.12% | 6,277,077 |
| 2023-05-03 | 2023-04-28 | 17.364 | 360,408 | -3,529 | 0.12% | 6,258,214 |
| 2023-05-02 | 2023-04-27 | 17.070 | 363,937 | +5,293 | 0.12% | 6,212,243 |
| 2023-04-28 | 2023-04-26 | 17.296 | 358,644 | +7,500 | 0.12% | 6,203,193 |
| 2023-04-27 | 2023-04-25 | 17.183 | 351,144 | +6,175 | 0.11% | 6,033,672 |
| 2023-04-26 | 2023-04-24 | 18.588 | 344,969 | +883 | 0.11% | 6,412,408 |
| 2023-04-25 | 2023-04-21 | 18.679 | 344,086 | +13,234 | 0.11% | 6,427,194 |
| 2023-04-24 | 2023-04-20 | 19.880 | 330,852 | -8,382 | 0.11% | 6,577,496 |
| 2023-04-20 | 2023-04-18 | 18.475 | 339,234 | +15,440 | 0.11% | 6,267,354 |
| 2023-04-19 | 2023-04-17 | 18.384 | 323,794 | +5,735 | 0.10% | 5,952,739 |
| 2023-04-18 | 2023-04-14 | 18.656 | 318,059 | +5,293 | 0.10% | 5,933,825 |
| 2023-04-14 | 2023-04-12 | 19.042 | 312,766 | +5,735 | 0.10% | 5,955,607 |
| 2023-04-12 | 2023-04-06 | 19.450 | 307,031 | +10,587 | 0.10% | 5,971,683 |
| 2023-04-11 | 2023-04-04 | 18.248 | 296,444 | +8,823 | 0.10% | 5,409,608 |
| 2023-04-06 | 2023-04-03 | 18.475 | 287,621 | -17,645 | 0.09% | 5,313,803 |
| 2023-04-04 | 2023-03-31 | 18.316 | 305,266 | -12,793 | 0.10% | 5,591,354 |
| 2023-04-03 | 2023-03-30 | 17.659 | 318,059 | +14,557 | 0.10% | 5,616,585 |
| 2023-03-31 | 2023-03-29 | 17.886 | 303,502 | +9,705 | 0.10% | 5,428,324 |
| 2023-03-30 | 2023-03-28 | 17.954 | 293,797 | +6,176 | 0.09% | 5,274,724 |
| 2023-03-28 | 2023-03-24 | 18.770 | 287,621 | -2,206 | 0.09% | 5,398,563 |
| 2023-03-27 | 2023-03-23 | 19.608 | 289,827 | -11,469 | 0.09% | 5,683,059 |
| 2023-03-24 | 2023-03-22 | 19.042 | 301,296 | -6,176 | 0.10% | 5,737,198 |
| 2023-03-23 | 2023-03-21 | 17.591 | 307,472 | +1,765 | 0.10% | 5,408,720 |
| 2023-03-21 | 2023-03-17 | 17.364 | 305,707 | +882 | 0.10% | 5,308,372 |
| 2023-03-16 | 2023-03-14 | 16.684 | 304,825 | +4,411 | 0.10% | 5,085,757 |
| 2023-03-09 | 2023-03-07 | 17.455 | 300,414 | +4,412 | 0.10% | 5,243,703 |
| 2023-03-07 | 2023-03-03 | 17.636 | 296,002 | +7,058 | 0.10% | 5,220,372 |
| 2023-03-06 | 2023-03-02 | 18.203 | 288,944 | -7,058 | 0.09% | 5,259,645 |
| 2023-03-02 | 2023-02-28 | 17.455 | 296,002 | -9,264 | 0.10% | 5,166,692 |
| 2023-02-24 | 2023-02-22 | 16.707 | 305,266 | -1,324 | 0.10% | 5,100,035 |
| 2023-02-22 | 2023-02-20 | 16.956 | 306,590 | +4,412 | 0.10% | 5,198,605 |
| 2023-02-21 | 2023-02-17 | 17.115 | 302,178 | +4,411 | 0.10% | 5,171,744 |
| 2023-02-17 | 2023-02-15 | 18.180 | 297,767 | -13,234 | 0.10% | 5,413,500 |
| 2023-02-16 | 2023-02-14 | 16.979 | 311,001 | +4,852 | 0.10% | 5,280,449 |
| 2023-02-15 | 2023-02-13 | 16.684 | 306,149 | +18,528 | 0.10% | 5,107,847 |
| 2023-02-09 | 2023-02-07 | 16.707 | 287,621 | -15,881 | 0.09% | 4,805,242 |
| 2023-02-08 | 2023-02-06 | 16.321 | 303,502 | -1,323 | 0.10% | 4,953,604 |
| 2023-02-06 | 2023-02-02 | 17.274 | 304,825 | +2,647 | 0.10% | 5,265,417 |
| 2023-02-03 | 2023-02-01 | 17.206 | 302,178 | +13,234 | 0.10% | 5,199,144 |
| 2023-01-27 | 2023-01-20 | 16.253 | 288,944 | -20,734 | 0.09% | 4,696,346 |
| 2023-01-26 | 2023-01-19 | 15.845 | 309,678 | -50,730 | 0.10% | 4,906,985 |
| 2023-01-18 | 2023-01-16 | 16.117 | 360,408 | +5,293 | 0.12% | 5,808,864 |
| 2023-01-17 | 2023-01-13 | 16.299 | 355,115 | +4,412 | 0.11% | 5,787,955 |
| 2023-01-13 | 2023-01-11 | 16.253 | 350,703 | +5,734 | 0.11% | 5,700,144 |
| 2023-01-10 | 2023-01-06 | 15.687 | 344,969 | +27,792 | 0.11% | 5,411,447 |
| 2023-01-06 | 2023-01-04 | 15.845 | 317,177 | -3,529 | 0.10% | 5,025,810 |
| 2023-01-05 | 2023-01-03 | 15.800 | 320,706 | +15,440 | 0.10% | 5,067,189 |
| 2022-12-30 | 2022-12-28 | 15.528 | 305,266 | +1,323 | 0.10% | 4,740,195 |
| 2022-12-23 | 2022-12-21 | 15.256 | 303,943 | +7,499 | 0.10% | 4,636,972 |
| 2022-12-13 | 2022-12-09 | 16.004 | 296,444 | -29,115 | 0.10% | 4,744,327 |
| 2022-12-12 | 2022-12-08 | 16.095 | 325,559 | -7,940 | 0.10% | 5,239,807 |
| 2022-12-08 | 2022-12-06 | 16.412 | 333,499 | +4,411 | 0.11% | 5,473,439 |
| 2022-12-06 | 2022-12-02 | 15.800 | 329,088 | +3,971 | 0.11% | 5,199,625 |
| 2022-12-05 | 2022-12-01 | 16.185 | 325,117 | +882 | 0.10% | 5,262,173 |
| 2022-12-01 | 2022-11-29 | 15.845 | 324,235 | -882 | 0.10% | 5,137,647 |
| 2022-11-30 | 2022-11-28 | 15.165 | 325,117 | +3,529 | 0.10% | 4,930,523 |
| 2022-11-29 | 2022-11-25 | 15.437 | 321,588 | +2,646 | 0.10% | 4,964,485 |
| 2022-11-28 | 2022-11-24 | 16.027 | 318,942 | -5,734 | 0.10% | 5,111,617 |
| 2022-11-21 | 2022-11-17 | 15.573 | 324,676 | +7,499 | 0.10% | 5,056,315 |
| 2022-11-17 | 2022-11-15 | 16.004 | 317,177 | +7,499 | 0.10% | 5,076,140 |
| 2022-11-16 | 2022-11-14 | 15.483 | 309,678 | +17,646 | 0.10% | 4,794,665 |
| 2022-11-15 | 2022-11-11 | 15.143 | 292,032 | +4,411 | 0.09% | 4,422,157 |
| 2022-11-07 | 2022-11-03 | 17.908 | 287,621 | -3,970 | 0.09% | 5,150,803 |
| 2022-11-03 | 2022-11-01 | 18.860 | 291,591 | -12,352 | 0.09% | 5,499,518 |
| 2022-11-02 | 2022-10-31 | 18.815 | 303,943 | -1,764 | 0.10% | 5,718,702 |
| 2022-10-20 | 2022-10-18 | 20.719 | 305,707 | -1,765 | 0.10% | 6,334,011 |
| 2022-10-19 | 2022-10-17 | 19.404 | 307,472 | +1,765 | 0.10% | 5,966,320 |
| 2022-10-18 | 2022-10-14 | 18.022 | 305,707 | -1,324 | 0.10% | 5,509,342 |
| 2022-10-07 | 2022-10-05 | 20.901 | 307,031 | +882 | 0.10% | 6,417,123 |
| 2022-09-30 | 2022-09-28 | 20.651 | 306,149 | +883 | 0.10% | 6,322,349 |
| 2022-09-26 | 2022-09-22 | 20.402 | 305,266 | +882 | 0.10% | 6,227,994 |
| 2022-09-23 | 2022-09-21 | 20.243 | 304,384 | +1,765 | 0.10% | 6,161,699 |
| 2022-09-22 | 2022-09-20 | 20.402 | 302,619 | +10,146 | 0.10% | 6,173,990 |
| 2022-09-21 | 2022-09-19 | 20.084 | 292,473 | +3,970 | 0.09% | 5,874,173 |
| 2022-09-07 | 2022-09-05 | 21.853 | 288,503 | -441 | 0.09% | 6,304,557 |
| 2022-09-06 | 2022-09-02 | 22.238 | 288,944 | +441 | 0.09% | 6,425,544 |
| 2022-09-05 | 2022-09-01 | 22.442 | 288,503 | -15,881 | 0.09% | 6,474,597 |
| 2022-09-02 | 2022-08-31 | 20.198 | 304,384 | -4,411 | 0.10% | 6,147,899 |
| 2022-09-01 | 2022-08-30 | 20.470 | 308,795 | -442 | 0.10% | 6,320,992 |
| 2022-08-30 | 2022-08-26 | 18.883 | 309,237 | +1,765 | 0.10% | 5,839,339 |
| 2022-08-29 | 2022-08-25 | 18.543 | 307,472 | -1,323 | 0.10% | 5,701,460 |
| 2022-08-25 | 2022-08-23 | 17.908 | 308,795 | -2,647 | 0.10% | 5,529,993 |
| 2022-08-24 | 2022-08-22 | 17.999 | 311,442 | +5,735 | 0.10% | 5,605,636 |
| 2022-08-22 | 2022-08-18 | 19.314 | 305,707 | -10,147 | 0.10% | 5,904,351 |
| 2022-08-17 | 2022-08-15 | 16.503 | 315,854 | +7,941 | 0.10% | 5,212,487 |
| 2022-08-16 | 2022-08-12 | 17.387 | 307,913 | +7,940 | 0.10% | 5,353,658 |
| 2022-08-10 | 2022-08-08 | 16.140 | 299,973 | -7,940 | 0.10% | 4,841,605 |
| 2022-08-09 | 2022-08-05 | 16.299 | 307,913 | -12,352 | 0.10% | 5,018,618 |
| 2022-08-05 | 2022-08-03 | 15.868 | 320,265 | +7,941 | 0.10% | 5,082,001 |
| 2022-08-04 | 2022-08-02 | 15.800 | 312,324 | +6,175 | 0.10% | 4,934,752 |
| 2022-08-03 | 2022-08-01 | 16.253 | 306,149 | -42,349 | 0.10% | 4,975,987 |
| 2022-08-01 | 2022-07-28 | 16.435 | 348,498 | -8,822 | 0.11% | 5,727,506 |
| 2022-07-29 | 2022-07-27 | 16.412 | 357,320 | +1,764 | 0.12% | 5,864,394 |
| 2022-07-28 | 2022-07-26 | 16.752 | 355,556 | -8,823 | 0.11% | 5,956,343 |
| 2022-07-27 | 2022-07-25 | 14.780 | 364,379 | +3,530 | 0.12% | 5,385,526 |
| 2022-07-26 | 2022-07-22 | 14.644 | 360,849 | +3,529 | 0.12% | 5,284,273 |
| 2022-07-22 | 2022-07-20 | 14.961 | 357,320 | +8,822 | 0.12% | 5,345,994 |
| 2022-07-18 | 2022-07-14 | 16.140 | 348,498 | -7,499 | 0.11% | 5,624,805 |
| 2022-07-11 | 2022-07-07 | 15.347 | 355,997 | -2,206 | 0.11% | 5,463,390 |
| 2022-07-04 | 2022-06-29 | 14.802 | 358,203 | +8,756 | 0.12% | 5,302,042 |
| 2022-06-24 | 2022-06-22 | 14.779 | 349,447 | -2,152 | 0.12% | 5,164,317 |
| 2022-05-24 | 2022-05-20 | 13.105 | 351,599 | -1,721 | 0.12% | 4,607,881 |
| 2022-05-18 | 2022-05-16 | 13.268 | 353,320 | -9,038 | 0.12% | 4,687,905 |
| 2022-05-16 | 2022-05-12 | 13.013 | 362,358 | +2,582 | 0.12% | 4,715,203 |
| 2022-05-13 | 2022-05-11 | 13.129 | 359,776 | +6,456 | 0.12% | 4,723,404 |
| 2022-05-12 | 2022-05-10 | 13.477 | 353,320 | +1,721 | 0.12% | 4,761,795 |
| 2022-05-10 | 2022-05-05 | 13.315 | 351,599 | -3,443 | 0.12% | 4,681,411 |
| 2022-05-05 | 2022-05-03 | 12.246 | 355,042 | +3,443 | 0.12% | 4,347,753 |
| 2022-04-08 | 2022-04-06 | 12.571 | 351,599 | +4,304 | 0.12% | 4,419,971 |
| 2022-04-07 | 2022-04-04 | 12.757 | 347,295 | -75,743 | 0.11% | 4,430,425 |
| 2022-04-04 | 2022-03-31 | 12.548 | 423,038 | +16,784 | 0.14% | 5,308,204 |
| 2022-03-23 | 2022-03-21 | 12.455 | 406,254 | +75,742 | 0.13% | 5,059,842 |
| 2022-03-16 | 2022-03-14 | 11.432 | 330,512 | +85,210 | 0.11% | 3,778,564 |
| 2022-02-24 | 2022-02-22 | 14.732 | 245,302 | -12,910 | 0.08% | 3,613,806 |
| 2022-02-23 | 2022-02-21 | 14.802 | 258,212 | +7,316 | 0.09% | 3,821,997 |
| 2022-02-14 | 2022-02-10 | 13.826 | 250,896 | +1,291 | 0.08% | 3,468,847 |
| 2022-01-25 | 2022-01-21 | 14.291 | 249,605 | -22,379 | 0.08% | 3,566,998 |
| 2022-01-24 | 2022-01-20 | 14.732 | 271,984 | +4,304 | 0.09% | 4,006,887 |
| 2022-01-20 | 2022-01-18 | 14.895 | 267,680 | +9,037 | 0.09% | 3,987,020 |
| 2022-01-19 | 2022-01-17 | 15.290 | 258,643 | -8,176 | 0.09% | 3,954,587 |
| 2022-01-18 | 2022-01-14 | 14.314 | 266,819 | +6,885 | 0.09% | 3,819,196 |
| 2022-01-11 | 2022-01-07 | 14.407 | 259,934 | +10,329 | 0.09% | 3,744,805 |
| 2021-12-08 | 2021-12-06 | 14.430 | 249,605 | -14,632 | 0.08% | 3,601,798 |
| 2021-12-06 | 2021-12-02 | 14.732 | 264,237 | -4,304 | 0.09% | 3,892,758 |
| 2021-12-03 | 2021-12-01 | 15.452 | 268,541 | +4,304 | 0.09% | 4,149,605 |
| 2021-12-02 | 2021-11-30 | 15.174 | 264,237 | -2,582 | 0.09% | 4,009,418 |
| 2021-11-29 | 2021-11-25 | 15.638 | 266,819 | +860 | 0.09% | 4,172,596 |
| 2021-11-26 | 2021-11-24 | 15.940 | 265,959 | +861 | 0.09% | 4,239,487 |
| 2021-11-18 | 2021-11-16 | 15.359 | 265,098 | -861 | 0.09% | 4,071,762 |
| 2021-11-16 | 2021-11-12 | 14.848 | 265,959 | +861 | 0.09% | 3,949,026 |
| 2021-11-15 | 2021-11-11 | 15.011 | 265,098 | -9,898 | 0.09% | 3,979,362 |
| 2021-11-11 | 2021-11-09 | 14.407 | 274,996 | -22,378 | 0.09% | 3,961,800 |
| 2021-11-08 | 2021-11-04 | 15.476 | 297,374 | +860 | 0.10% | 4,602,054 |
| 2021-11-05 | 2021-11-03 | 14.337 | 296,514 | +36,580 | 0.10% | 4,251,134 |
| 2021-11-03 | 2021-11-01 | 14.244 | 259,934 | +2,582 | 0.09% | 3,702,525 |
| 2021-11-01 | 2021-10-28 | 16.010 | 257,352 | +5,165 | 0.09% | 4,120,228 |
| 2021-10-27 | 2021-10-25 | 15.778 | 252,187 | +1,721 | 0.08% | 3,978,936 |
| 2021-10-26 | 2021-10-22 | 15.638 | 250,466 | +3,443 | 0.08% | 3,916,862 |
| 2021-10-25 | 2021-10-21 | 15.499 | 247,023 | -7,316 | 0.08% | 3,828,580 |
| 2021-10-22 | 2021-10-20 | 15.569 | 254,339 | +1,721 | 0.08% | 3,959,700 |
| 2021-10-21 | 2021-10-19 | 15.987 | 252,618 | -1,721 | 0.08% | 4,038,566 |
| 2021-10-18 | 2021-10-12 | 16.730 | 254,339 | -1,721 | 0.08% | 4,255,200 |
| 2021-10-15 | 2021-10-11 | 16.498 | 256,060 | -4,734 | 0.08% | 4,224,493 |
| 2021-10-08 | 2021-10-06 | 13.245 | 260,794 | -431 | 0.09% | 3,454,196 |
| 2021-10-06 | 2021-10-04 | 13.384 | 261,225 | +431 | 0.09% | 3,496,324 |
| 2021-09-29 | 2021-09-27 | 13.826 | 260,794 | +2,151 | 0.09% | 3,605,695 |
| 2021-09-27 | 2021-09-23 | 14.662 | 258,643 | +4,304 | 0.09% | 3,792,316 |
| 2021-09-20 | 2021-09-16 | 14.476 | 254,339 | +9,468 | 0.08% | 3,681,930 |
| 2021-09-14 | 2021-09-10 | 16.335 | 244,871 | -7,747 | 0.08% | 4,000,066 |
| 2021-09-09 | 2021-09-07 | 16.568 | 252,618 | +7,316 | 0.08% | 4,185,316 |
| 2021-09-08 | 2021-09-06 | 15.615 | 245,302 | -3,012 | 0.08% | 3,830,406 |
| 2021-09-07 | 2021-09-03 | 13.454 | 248,314 | -861 | 0.08% | 3,340,829 |
| 2021-09-06 | 2021-09-02 | 13.849 | 249,175 | -860 | 0.08% | 3,450,843 |
| 2021-08-31 | 2021-08-27 | 11.920 | 250,035 | -2,583 | 0.08% | 2,980,524 |
| 2021-08-27 | 2021-08-25 | 12.223 | 252,618 | -430 | 0.08% | 3,087,625 |
| 2021-08-23 | 2021-08-19 | 12.060 | 253,048 | +40,453 | 0.08% | 3,051,720 |
| 2021-08-18 | 2021-08-16 | 12.710 | 212,595 | +77,464 | 0.07% | 2,702,184 |
| 2021-08-13 | 2021-08-11 | 13.361 | 135,131 | -2,582 | 0.04% | 1,805,499 |
| 2021-08-09 | 2021-08-05 | 13.338 | 137,713 | -3,873 | 0.05% | 1,836,798 |
| 2021-08-04 | 2021-08-02 | 13.408 | 141,586 | -1,722 | 0.05% | 1,898,325 |
| 2021-08-03 | 2021-07-30 | 12.896 | 143,308 | +431 | 0.05% | 1,848,153 |
| 2021-07-29 | 2021-07-27 | 11.316 | 142,877 | -1,722 | 0.05% | 1,616,835 |
| 2021-07-22 | 2021-07-20 | 10.770 | 144,599 | -6,025 | 0.05% | 1,557,362 |
| 2021-07-13 | 2021-07-09 | 10.596 | 150,624 | -8,177 | 0.05% | 1,596,002 |
| 2021-07-06 | 2021-07-02 | 11.247 | 158,801 | -33,567 | 0.05% | 1,785,966 |
| 2021-06-29 | 2021-06-25 | 11.386 | 192,368 | +32,707 | 0.06% | 2,190,299 |
| 2021-06-24 | 2021-06-22 | 11.049 | 159,661 | -43,896 | 0.05% | 1,764,103 |
| 2021-06-23 | 2021-06-21 | 11.780 | 203,557 | -18,505 | 0.07% | 2,397,904 |
| 2021-06-22 | 2021-06-18 | 11.852 | 222,062 | +31,449 | 0.07% | 2,631,795 |
| 2021-06-09 | 2021-06-07 | 11.708 | 190,613 | +5,865 | 0.06% | 2,231,774 |
| 2021-06-07 | 2021-06-03 | 11.983 | 184,748 | +2,513 | 0.06% | 2,213,819 |
| 2021-05-20 | 2021-05-17 | 11.291 | 182,235 | +838 | 0.06% | 2,057,556 |
| 2021-05-13 | 2021-05-11 | 11.243 | 181,397 | -419 | 0.06% | 2,039,434 |
| 2021-04-30 | 2021-04-28 | 11.720 | 181,816 | -2,513 | 0.06% | 2,130,945 |
| 2021-04-29 | 2021-04-27 | 11.780 | 184,329 | +1,676 | 0.06% | 2,171,398 |
| 2021-04-16 | 2021-04-14 | 11.804 | 182,653 | +2,513 | 0.06% | 2,156,015 |
| 2021-04-09 | 2021-04-07 | 12.031 | 180,140 | +1,676 | 0.06% | 2,167,202 |
| 2021-03-22 | 2021-03-18 | 12.055 | 178,464 | -14,244 | 0.06% | 2,151,298 |
| 2021-03-17 | 2021-03-15 | 12.245 | 192,708 | +2,095 | 0.07% | 2,359,803 |
| 2021-03-11 | 2021-03-09 | 12.055 | 190,613 | -7,960 | 0.06% | 2,297,749 |
| 2021-03-09 | 2021-03-05 | 12.365 | 198,573 | +6,703 | 0.07% | 2,455,323 |
| 2021-03-08 | 2021-03-04 | 12.436 | 191,870 | +2,095 | 0.07% | 2,386,181 |
| 2021-03-04 | 2021-03-02 | 12.914 | 189,775 | -5,027 | 0.06% | 2,450,727 |
| 2021-03-03 | 2021-03-01 | 13.009 | 194,802 | +6,284 | 0.07% | 2,534,245 |
| 2021-03-02 | 2021-02-26 | 12.890 | 188,518 | +5,865 | 0.06% | 2,429,994 |
| 2021-02-26 | 2021-02-24 | 12.556 | 182,653 | +4,189 | 0.06% | 2,293,354 |
| 2021-02-25 | 2021-02-23 | 12.890 | 178,464 | -14,663 | 0.06% | 2,300,398 |
| 2021-02-23 | 2021-02-19 | 12.985 | 193,127 | +3,352 | 0.07% | 2,507,844 |
| 2021-02-19 | 2021-02-17 | 12.962 | 189,775 | +1,675 | 0.06% | 2,459,787 |
| 2021-02-18 | 2021-02-16 | 12.675 | 188,100 | +5,865 | 0.06% | 2,384,196 |
| 2021-02-01 | 2021-01-28 | 12.198 | 182,235 | +5,028 | 0.06% | 2,222,856 |
| 2021-01-29 | 2021-01-27 | 12.460 | 177,207 | +8,378 | 0.06% | 2,208,056 |
| 2021-01-28 | 2021-01-26 | 12.556 | 168,829 | +6,703 | 0.06% | 2,119,783 |
| 2021-01-26 | 2021-01-22 | 12.866 | 162,126 | +12,568 | 0.06% | 2,085,932 |
| 2021-01-25 | 2021-01-21 | 13.320 | 149,558 | +16,757 | 0.05% | 1,992,060 |
| 2021-01-22 | 2021-01-20 | 13.606 | 132,801 | +13,825 | 0.05% | 1,806,903 |
| 2021-01-21 | 2021-01-19 | 13.630 | 118,976 | +20,109 | 0.04% | 1,621,639 |
| 2021-01-20 | 2021-01-18 | 13.081 | 98,867 | +12,986 | 0.03% | 1,293,274 |
| 2021-01-19 | 2021-01-15 | 12.771 | 85,881 | +2,933 | 0.03% | 1,096,755 |
| 2021-01-18 | 2021-01-14 | 13.367 | 82,948 | -3,770 | 0.03% | 1,108,798 |
| 2021-01-11 | 2021-01-07 | 12.174 | 86,718 | +2,932 | 0.03% | 1,055,694 |
| 2021-01-07 | 2021-01-05 | 12.699 | 83,786 | +838 | 0.03% | 1,064,000 |
| 2021-01-05 | 2020-12-31 | 12.365 | 82,948 | -5,027 | 0.03% | 1,025,638 |
| 2020-12-15 | 2020-12-11 | 12.078 | 87,975 | +2,932 | 0.03% | 1,062,597 |
| 2020-12-10 | 2020-12-08 | 12.580 | 85,043 | +1,676 | 0.03% | 1,069,813 |
| 2020-12-07 | 2020-12-03 | 13.176 | 83,367 | -838 | 0.03% | 1,098,479 |
| 2020-12-04 | 2020-12-02 | 13.248 | 84,205 | +838 | 0.03% | 1,115,551 |
| 2020-12-02 | 2020-11-30 | 13.248 | 83,367 | +838 | 0.03% | 1,104,449 |
| 2020-11-23 | 2020-11-19 | 13.009 | 82,529 | +4,189 | 0.03% | 1,073,648 |
| 2020-11-18 | 2020-11-16 | 13.272 | 78,340 | +419 | 0.03% | 1,039,721 |
| 2020-11-11 | 2020-11-09 | 14.131 | 77,921 | -838 | 0.03% | 1,101,121 |
| 2020-11-09 | 2020-11-05 | 13.487 | 78,759 | +838 | 0.03% | 1,062,202 |
| 2020-11-04 | 2020-11-02 | 12.532 | 77,921 | +2,933 | 0.03% | 976,500 |
| 2020-10-29 | 2020-10-27 | 13.988 | 74,988 | -64,097 | 0.03% | 1,048,934 |
| 2020-10-28 | 2020-10-23 | 14.227 | 139,085 | +17,595 | 0.05% | 1,978,724 |
| 2020-10-22 | 2020-10-20 | 14.465 | 121,490 | +15,082 | 0.04% | 1,757,405 |
| 2020-10-21 | 2020-10-19 | 14.656 | 106,408 | -7,541 | 0.04% | 1,559,557 |
| 2020-10-20 | 2020-10-16 | 14.537 | 113,949 | +17,595 | 0.04% | 1,656,481 |
| 2020-10-14 | 2020-10-09 | 14.680 | 96,354 | -419 | 0.03% | 1,414,502 |
| 2020-10-09 | 2020-10-07 | 14.537 | 96,773 | -12,568 | 0.03% | 1,406,793 |
| 2020-09-28 | 2020-09-24 | 14.298 | 109,341 | +4,190 | 0.04% | 1,563,394 |
| 2020-09-25 | 2020-09-23 | 14.800 | 105,151 | -2,933 | 0.04% | 1,556,194 |
| 2020-09-24 | 2020-09-22 | 15.014 | 108,084 | -2,932 | 0.04% | 1,622,821 |
| 2020-09-21 | 2020-09-17 | 15.420 | 111,016 | +2,094 | 0.04% | 1,711,893 |
| 2020-09-17 | 2020-09-15 | 15.802 | 108,922 | -7,959 | 0.04% | 1,721,204 |
| 2020-09-15 | 2020-09-11 | 15.874 | 116,881 | +1,675 | 0.04% | 1,855,343 |
| 2020-09-11 | 2020-09-09 | 15.922 | 115,206 | +1,676 | 0.04% | 1,834,254 |
| 2020-09-09 | 2020-09-07 | 16.136 | 113,530 | +1,676 | 0.04% | 1,831,960 |
| 2020-08-28 | 2020-08-26 | 16.638 | 111,854 | -838 | 0.04% | 1,860,985 |
| 2020-08-27 | 2020-08-25 | 16.709 | 112,692 | -2,933 | 0.04% | 1,882,998 |
| 2020-08-19 | 2020-08-17 | 17.115 | 115,625 | +838 | 0.04% | 1,978,926 |
| 2020-08-10 | 2020-08-06 | 17.234 | 114,787 | +1,257 | 0.04% | 1,978,284 |
| 2020-08-07 | 2020-08-05 | 17.043 | 113,530 | -838 | 0.04% | 1,934,940 |
| 2020-08-03 | 2020-07-30 | 16.518 | 114,368 | -1,257 | 0.04% | 1,889,162 |
| 2020-07-29 | 2020-07-27 | 16.089 | 115,625 | +4,190 | 0.04% | 1,860,246 |
| 2020-07-27 | 2020-07-23 | 16.805 | 111,435 | -11,311 | 0.04% | 1,872,634 |
| 2020-07-21 | 2020-07-17 | 17.282 | 122,746 | +16,757 | 0.04% | 2,121,312 |
| 2020-07-20 | 2020-07-16 | 17.425 | 105,989 | +838 | 0.04% | 1,846,895 |
| 2020-07-17 | 2020-07-15 | 18.690 | 105,151 | +837 | 0.04% | 1,965,322 |
| 2020-07-16 | 2020-07-14 | 19.144 | 104,314 | +4,609 | 0.04% | 1,996,989 |
| 2020-07-15 | 2020-07-13 | 20.099 | 99,705 | -18,014 | 0.03% | 2,003,954 |
| 2020-07-14 | 2020-07-10 | 19.454 | 117,719 | +1,675 | 0.04% | 2,290,144 |
| 2020-07-13 | 2020-07-09 | 19.884 | 116,044 | +5,028 | 0.04% | 2,307,418 |
| 2020-07-10 | 2020-07-08 | 19.096 | 111,016 | -36,866 | 0.04% | 2,119,992 |
| 2020-07-09 | 2020-07-07 | 18.667 | 147,882 | -5,027 | 0.05% | 2,760,455 |
| 2020-07-07 | 2020-07-03 | 18.571 | 152,909 | +30,163 | 0.05% | 2,839,692 |
| 2020-07-06 | 2020-07-02 | 17.545 | 122,746 | +8,378 | 0.04% | 2,153,542 |
| 2020-06-29 | 2020-06-24 | 17.091 | 114,368 | -838 | 0.04% | 1,954,682 |
| 2020-06-23 | 2020-06-19 | 16.900 | 115,206 | +838 | 0.04% | 1,947,005 |
| 2020-06-22 | 2020-06-18 | 17.234 | 114,368 | +8,379 | 0.04% | 1,971,062 |
| 2020-06-18 | 2020-06-16 | 17.515 | 105,989 | +2,565 | 0.04% | 1,856,401 |
| 2020-06-12 | 2020-06-10 | 17.295 | 103,424 | -2,044 | 0.04% | 1,788,705 |
| 2020-06-08 | 2020-06-04 | 17.368 | 105,468 | -9,402 | 0.04% | 1,831,796 |
| 2020-06-05 | 2020-06-03 | 17.417 | 114,870 | +817 | 0.04% | 2,000,712 |
| 2020-06-03 | 2020-06-01 | 17.319 | 114,053 | -1,635 | 0.04% | 1,975,322 |
| 2020-05-28 | 2020-05-26 | 16.977 | 115,688 | +818 | 0.04% | 1,964,019 |
| 2020-05-27 | 2020-05-25 | 16.903 | 114,870 | -3,271 | 0.04% | 1,941,702 |
| 2020-05-25 | 2020-05-21 | 17.515 | 118,141 | -5,723 | 0.04% | 2,069,244 |
| 2020-05-22 | 2020-05-20 | 17.564 | 123,864 | +6,950 | 0.04% | 2,175,542 |
| 2020-05-18 | 2020-05-14 | 17.588 | 116,914 | -2,453 | 0.04% | 2,056,333 |
| 2020-05-15 | 2020-05-13 | 17.491 | 119,367 | -14,717 | 0.04% | 2,087,797 |
| 2020-05-14 | 2020-05-12 | 17.882 | 134,084 | -5,723 | 0.05% | 2,397,686 |
| 2020-05-13 | 2020-05-11 | 18.004 | 139,807 | +7,358 | 0.05% | 2,517,124 |
| 2020-05-08 | 2020-05-06 | 17.858 | 132,449 | +7,359 | 0.05% | 2,365,209 |
| 2020-05-07 | 2020-05-05 | 17.491 | 125,090 | +3,679 | 0.04% | 2,187,896 |
| 2020-05-05 | 2020-04-29 | 17.613 | 121,411 | -1,227 | 0.04% | 2,138,398 |
| 2020-04-28 | 2020-04-24 | 17.613 | 122,638 | -817 | 0.04% | 2,160,009 |
| 2020-04-22 | 2020-04-20 | 18.714 | 123,455 | -7,767 | 0.04% | 2,310,298 |
| 2020-04-20 | 2020-04-16 | 18.812 | 131,222 | -1,227 | 0.05% | 2,468,488 |
| 2020-04-17 | 2020-04-15 | 19.227 | 132,449 | -408 | 0.05% | 2,546,649 |
| 2020-04-16 | 2020-04-14 | 19.032 | 132,857 | +9,811 | 0.05% | 2,528,494 |
| 2020-04-15 | 2020-04-09 | 19.423 | 123,046 | -2,453 | 0.04% | 2,389,934 |
| 2020-04-09 | 2020-04-07 | 18.836 | 125,499 | -1,635 | 0.04% | 2,363,899 |
| 2020-04-08 | 2020-04-06 | 18.689 | 127,134 | +2,044 | 0.04% | 2,376,036 |
| 2020-04-07 | 2020-04-03 | 17.980 | 125,090 | -5,315 | 0.04% | 2,249,095 |
| 2020-04-06 | 2020-04-02 | 17.442 | 130,405 | +5,315 | 0.05% | 2,274,478 |
| 2020-03-31 | 2020-03-27 | 17.393 | 125,090 | +409 | 0.04% | 2,175,656 |
| 2020-03-30 | 2020-03-26 | 17.711 | 124,681 | -1,636 | 0.04% | 2,208,192 |
| 2020-03-27 | 2020-03-25 | 18.249 | 126,317 | -408 | 0.04% | 2,305,147 |
| 2020-03-25 | 2020-03-23 | 16.781 | 126,725 | -9,811 | 0.04% | 2,126,593 |
| 2020-03-24 | 2020-03-20 | 17.295 | 136,536 | -9,403 | 0.05% | 2,361,373 |
| 2020-03-23 | 2020-03-19 | 16.757 | 145,939 | +6,950 | 0.05% | 2,445,456 |
| 2020-03-20 | 2020-03-18 | 17.735 | 138,989 | -4,088 | 0.05% | 2,464,997 |
| 2020-03-19 | 2020-03-17 | 18.714 | 143,077 | +2,453 | 0.05% | 2,677,498 |
| 2020-03-18 | 2020-03-16 | 19.301 | 140,624 | +10,628 | 0.05% | 2,714,153 |
| 2020-03-17 | 2020-03-13 | 20.989 | 129,996 | -5,723 | 0.05% | 2,728,445 |
| 2020-03-16 | 2020-03-12 | 20.475 | 135,719 | +4,497 | 0.05% | 2,778,843 |
| 2020-03-13 | 2020-03-11 | 20.377 | 131,222 | -11,855 | 0.05% | 2,673,927 |
| 2020-03-12 | 2020-03-10 | 20.915 | 143,077 | +1,226 | 0.05% | 2,992,498 |
| 2020-03-11 | 2020-03-09 | 19.374 | 141,851 | +6,541 | 0.05% | 2,748,246 |
| 2020-03-10 | 2020-03-06 | 20.524 | 135,310 | +13,899 | 0.05% | 2,777,089 |
| 2020-03-05 | 2020-03-03 | 20.304 | 121,411 | -4,088 | 0.04% | 2,465,097 |
| 2020-03-04 | 2020-03-02 | 20.157 | 125,499 | +1,635 | 0.04% | 2,529,679 |
| 2020-03-03 | 2020-02-28 | 18.860 | 123,864 | +818 | 0.04% | 2,336,132 |
| 2020-03-02 | 2020-02-27 | 20.255 | 123,046 | +817 | 0.04% | 2,492,274 |
| 2020-02-28 | 2020-02-26 | 20.035 | 122,229 | +818 | 0.04% | 2,448,816 |
| 2020-02-26 | 2020-02-24 | 20.255 | 121,411 | -22,892 | 0.04% | 2,459,157 |
| 2020-02-25 | 2020-02-21 | 19.570 | 144,303 | +4,087 | 0.05% | 2,823,991 |
| 2020-02-24 | 2020-02-20 | 19.668 | 140,216 | +409 | 0.05% | 2,757,729 |
| 2020-02-21 | 2020-02-19 | 19.325 | 139,807 | -4,905 | 0.05% | 2,701,805 |
| 2020-02-19 | 2020-02-17 | 19.325 | 144,712 | +817 | 0.05% | 2,796,595 |
| 2020-02-18 | 2020-02-14 | 18.494 | 143,895 | -4,088 | 0.05% | 2,661,126 |
| 2020-02-14 | 2020-02-12 | 18.860 | 147,983 | -22,074 | 0.05% | 2,791,028 |
| 2020-02-13 | 2020-02-11 | 18.298 | 170,057 | +3,270 | 0.06% | 3,111,674 |
| 2020-02-11 | 2020-02-07 | 19.178 | 166,787 | +8,176 | 0.06% | 3,198,720 |
| 2020-02-10 | 2020-02-06 | 18.249 | 158,611 | +1,635 | 0.06% | 2,894,477 |
| 2020-02-07 | 2020-02-05 | 17.686 | 156,976 | +20,440 | 0.05% | 2,776,320 |
| 2020-02-06 | 2020-02-04 | 18.102 | 136,536 | +408 | 0.05% | 2,471,592 |
| 2020-02-05 | 2020-02-03 | 16.414 | 136,128 | +5,723 | 0.05% | 2,234,436 |
| 2020-02-04 | 2020-01-31 | 16.341 | 130,405 | -3,270 | 0.05% | 2,130,927 |
| 2020-02-03 | 2020-01-30 | 16.512 | 133,675 | -29,842 | 0.05% | 2,207,252 |
| 2020-01-31 | 2020-01-29 | 17.858 | 163,517 | -2,861 | 0.06% | 2,920,006 |
| 2020-01-30 | 2020-01-24 | 19.399 | 166,378 | -5,723 | 0.06% | 3,227,506 |
| 2020-01-29 | 2020-01-22 | 20.475 | 172,101 | -13,490 | 0.06% | 3,523,764 |
| 2020-01-23 | 2020-01-21 | 20.133 | 185,591 | -2,453 | 0.06% | 3,736,411 |
| 2020-01-22 | 2020-01-20 | 21.649 | 188,044 | +20,031 | 0.07% | 4,070,996 |
| 2020-01-17 | 2020-01-15 | 19.766 | 168,013 | -6,950 | 0.06% | 3,320,872 |
| 2020-01-16 | 2020-01-14 | 20.157 | 174,963 | -1,226 | 0.06% | 3,526,723 |
| 2020-01-15 | 2020-01-13 | 19.374 | 176,189 | +2,453 | 0.06% | 3,413,516 |
| 2020-01-14 | 2020-01-10 | 19.203 | 173,736 | -9,811 | 0.06% | 3,336,241 |
| 2020-01-13 | 2020-01-09 | 19.545 | 183,547 | -1,227 | 0.06% | 3,587,501 |
| 2020-01-10 | 2020-01-08 | 18.518 | 184,774 | +11,446 | 0.06% | 3,421,643 |
| 2020-01-08 | 2020-01-06 | 18.934 | 173,328 | -4,496 | 0.06% | 3,281,766 |
| 2020-01-07 | 2020-01-03 | 18.665 | 177,824 | +2,861 | 0.06% | 3,319,043 |
| 2020-01-06 | 2020-01-02 | 19.545 | 174,963 | +4,088 | 0.06% | 3,419,723 |
| 2020-01-03 | 2019-12-31 | 18.934 | 170,875 | +6,132 | 0.06% | 3,235,321 |
| 2020-01-02 | 2019-12-27 | 19.276 | 164,743 | +24,527 | 0.06% | 3,175,639 |
| 2019-12-30 | 2019-12-24 | 17.491 | 140,216 | -2,044 | 0.05% | 2,452,458 |
| 2019-12-23 | 2019-12-19 | 16.781 | 142,260 | -2,861 | 0.05% | 2,387,288 |
| 2019-12-20 | 2019-12-18 | 17.050 | 145,121 | -13,490 | 0.05% | 2,474,349 |
| 2019-12-19 | 2019-12-17 | 17.393 | 158,611 | +4,088 | 0.06% | 2,758,677 |
| 2019-12-18 | 2019-12-16 | 17.393 | 154,523 | -2,862 | 0.05% | 2,687,576 |
| 2019-12-17 | 2019-12-13 | 16.806 | 157,385 | +2,044 | 0.05% | 2,644,953 |
| 2019-12-16 | 2019-12-12 | 16.903 | 155,341 | +12,673 | 0.05% | 2,625,803 |
| 2019-12-13 | 2019-12-11 | 16.341 | 142,668 | -818 | 0.05% | 2,331,315 |
| 2019-12-12 | 2019-12-10 | 16.292 | 143,486 | -16,352 | 0.05% | 2,337,662 |
| 2019-12-10 | 2019-12-06 | 16.341 | 159,838 | +9,811 | 0.06% | 2,611,887 |
| 2019-12-06 | 2019-12-04 | 15.142 | 150,027 | +4,088 | 0.05% | 2,271,737 |
| 2019-11-28 | 2019-11-26 | 15.803 | 145,939 | +3,271 | 0.05% | 2,306,226 |
| 2019-11-21 | 2019-11-19 | 16.390 | 142,668 | +817 | 0.05% | 2,338,295 |
| 2019-11-20 | 2019-11-18 | 15.656 | 141,851 | +10,629 | 0.05% | 2,220,804 |
| 2019-11-13 | 2019-11-11 | 16.243 | 131,222 | -13,490 | 0.05% | 2,131,438 |
| 2019-11-12 | 2019-11-08 | 17.221 | 144,712 | +1,635 | 0.05% | 2,492,156 |
| 2019-11-08 | 2019-11-06 | 17.270 | 143,077 | -1,226 | 0.05% | 2,470,998 |
| 2019-11-07 | 2019-11-05 | 17.588 | 144,303 | +5,314 | 0.05% | 2,538,062 |
| 2019-11-06 | 2019-11-04 | 17.246 | 138,989 | +1,226 | 0.05% | 2,396,997 |
| 2019-11-04 | 2019-10-31 | 15.118 | 137,763 | -3,679 | 0.05% | 2,082,663 |
| 2019-10-29 | 2019-10-25 | 15.754 | 141,442 | -17,578 | 0.05% | 2,228,241 |
| 2019-10-22 | 2019-10-18 | 15.460 | 159,020 | +17,578 | 0.06% | 2,458,481 |
| 2019-10-18 | 2019-10-16 | 15.167 | 141,442 | +8,176 | 0.05% | 2,145,201 |
| 2019-10-16 | 2019-10-14 | 15.754 | 133,266 | +12,264 | 0.05% | 2,099,439 |
| 2019-10-15 | 2019-10-11 | 15.974 | 121,002 | -12,264 | 0.04% | 1,932,875 |
| 2019-10-14 | 2019-10-10 | 15.583 | 133,266 | +409 | 0.05% | 2,076,619 |
| 2019-10-11 | 2019-10-09 | 14.995 | 132,857 | -1,227 | 0.05% | 1,992,246 |
| 2019-10-10 | 2019-10-08 | 15.289 | 134,084 | +8,176 | 0.05% | 2,050,005 |
| 2019-09-30 | 2019-09-26 | 15.436 | 125,908 | -16,352 | 0.04% | 1,943,482 |
| 2019-09-26 | 2019-09-24 | 16.463 | 142,260 | -1,226 | 0.05% | 2,342,048 |
| 2019-09-23 | 2019-09-19 | 17.221 | 143,486 | +4,088 | 0.05% | 2,471,042 |
| 2019-09-20 | 2019-09-18 | 16.610 | 139,398 | +21,666 | 0.05% | 2,315,391 |
| 2019-09-19 | 2019-09-17 | 16.243 | 117,732 | -2,044 | 0.04% | 1,912,320 |
| 2019-09-18 | 2019-09-16 | 16.757 | 119,776 | -8,993 | 0.04% | 2,007,051 |
| 2019-09-17 | 2019-09-13 | 17.393 | 128,769 | +2,452 | 0.04% | 2,239,643 |
| 2019-09-13 | 2019-09-11 | 17.491 | 126,317 | -81,758 | 0.04% | 2,209,356 |
| 2019-09-12 | 2019-09-10 | 17.882 | 208,075 | -9,811 | 0.07% | 3,720,791 |
| 2019-09-10 | 2019-09-06 | 16.977 | 217,886 | +81,758 | 0.08% | 3,699,021 |
| 2019-09-06 | 2019-09-04 | 15.778 | 136,128 | +2,044 | 0.05% | 2,147,856 |
| 2019-09-03 | 2019-08-30 | 15.069 | 134,084 | -4,088 | 0.05% | 2,020,485 |
| 2019-09-02 | 2019-08-29 | 14.384 | 138,172 | -4,088 | 0.05% | 1,987,446 |
| 2019-08-30 | 2019-08-28 | 14.506 | 142,260 | -4,496 | 0.05% | 2,063,647 |
| 2019-08-28 | 2019-08-26 | 15.387 | 146,756 | -2,044 | 0.05% | 2,258,107 |
| 2019-08-27 | 2019-08-23 | 15.778 | 148,800 | +4,088 | 0.05% | 2,347,797 |
| 2019-08-23 | 2019-08-21 | 16.219 | 144,712 | +4,088 | 0.05% | 2,347,016 |
| 2019-08-22 | 2019-08-20 | 16.219 | 140,624 | +817 | 0.05% | 2,280,714 |
| 2019-08-19 | 2019-08-15 | 15.729 | 139,807 | +3,271 | 0.05% | 2,199,064 |
| 2019-08-16 | 2019-08-14 | 14.482 | 136,536 | -1,636 | 0.05% | 1,977,274 |
| 2019-08-15 | 2019-08-13 | 14.335 | 138,172 | -5,314 | 0.05% | 1,980,686 |
| 2019-08-07 | 2019-08-05 | 16.806 | 143,486 | -817 | 0.05% | 2,411,372 |
| 2019-08-01 | 2019-07-30 | 17.613 | 144,303 | -818 | 0.05% | 2,541,592 |
| 2019-07-29 | 2019-07-25 | 17.784 | 145,121 | -409 | 0.05% | 2,580,849 |
| 2019-07-26 | 2019-07-24 | 17.735 | 145,530 | +818 | 0.05% | 2,581,003 |
| 2019-07-18 | 2019-07-16 | 18.347 | 144,712 | +1,635 | 0.05% | 2,654,995 |
| 2019-07-17 | 2019-07-15 | 18.176 | 143,077 | -2,044 | 0.05% | 2,600,498 |
| 2019-07-11 | 2019-07-09 | 18.665 | 145,121 | +409 | 0.05% | 2,708,649 |
| 2019-07-09 | 2019-07-05 | 19.521 | 144,712 | -7,359 | 0.05% | 2,824,915 |
| 2019-07-08 | 2019-07-04 | 19.496 | 152,071 | -1,635 | 0.05% | 2,964,850 |
| 2019-07-05 | 2019-07-03 | 19.423 | 153,706 | -6,949 | 0.05% | 2,985,446 |
| 2019-07-04 | 2019-07-02 | 19.839 | 160,655 | -5,723 | 0.06% | 3,187,227 |
| 2019-06-26 | 2019-06-24 | 19.423 | 166,378 | +3,270 | 0.06% | 3,231,576 |
| 2019-06-13 | 2019-06-11 | 20.328 | 163,108 | -2,044 | 0.06% | 3,315,692 |
| 2019-06-12 | 2019-06-10 | 19.912 | 165,152 | +1,227 | 0.06% | 3,288,563 |
| 2019-06-10 | 2019-06-05 | 19.643 | 163,925 | +4,905 | 0.06% | 3,220,021 |
| 2019-06-06 | 2019-06-04 | 20.241 | 159,020 | +409 | 0.06% | 3,218,791 |
| 2019-06-05 | 2019-06-03 | 20.092 | 158,611 | +762 | 0.06% | 3,186,818 |
| 2019-05-30 | 2019-05-28 | 20.714 | 157,849 | +1,607 | 0.06% | 3,269,758 |
| 2019-05-27 | 2019-05-23 | 20.341 | 156,242 | +2,008 | 0.06% | 3,178,120 |
| 2019-05-24 | 2019-05-22 | 21.163 | 154,234 | -2,410 | 0.05% | 3,263,995 |
| 2019-05-21 | 2019-05-17 | 21.188 | 156,644 | +4,016 | 0.06% | 3,318,897 |
| 2019-05-14 | 2019-05-09 | 21.412 | 152,628 | +4,820 | 0.05% | 3,268,008 |
| 2019-05-09 | 2019-05-07 | 22.308 | 147,808 | +8,033 | 0.05% | 3,297,284 |
| 2019-05-07 | 2019-05-03 | 23.802 | 139,775 | +804 | 0.05% | 3,326,885 |
| 2019-05-06 | 2019-05-02 | 23.827 | 138,971 | -6,025 | 0.05% | 3,311,209 |
| 2019-05-03 | 2019-04-30 | 24.051 | 144,996 | -1,607 | 0.05% | 3,487,254 |
| 2019-04-30 | 2019-04-26 | 24.897 | 146,603 | +2,812 | 0.05% | 3,650,004 |
| 2019-04-29 | 2019-04-25 | 25.271 | 143,791 | -5,222 | 0.05% | 3,633,693 |
| 2019-04-26 | 2019-04-24 | 26.453 | 149,013 | -803 | 0.05% | 3,941,881 |
| 2019-04-25 | 2019-04-23 | 26.391 | 149,816 | +3,615 | 0.05% | 3,953,798 |
| 2019-04-24 | 2019-04-18 | 27.013 | 146,201 | -3,213 | 0.05% | 3,949,394 |
| 2019-04-18 | 2019-04-16 | 26.889 | 149,414 | +803 | 0.05% | 4,017,589 |
| 2019-04-16 | 2019-04-12 | 26.391 | 148,611 | -1,205 | 0.05% | 3,921,997 |
| 2019-04-15 | 2019-04-11 | 26.702 | 149,816 | -13,255 | 0.05% | 4,000,423 |
| 2019-04-12 | 2019-04-10 | 27.387 | 163,071 | +804 | 0.06% | 4,466,012 |
| 2019-04-11 | 2019-04-09 | 27.200 | 162,267 | +4,418 | 0.06% | 4,413,693 |
| 2019-04-10 | 2019-04-08 | 26.951 | 157,849 | -14,861 | 0.06% | 4,254,222 |
| 2019-04-09 | 2019-04-04 | 26.827 | 172,710 | +4,016 | 0.06% | 4,633,244 |
| 2019-04-08 | 2019-04-03 | 26.267 | 168,694 | -9,639 | 0.06% | 4,431,008 |
| 2019-04-04 | 2019-04-02 | 26.018 | 178,333 | +803 | 0.06% | 4,639,791 |
| 2019-04-03 | 2019-04-01 | 26.391 | 177,530 | -6,828 | 0.06% | 4,685,199 |
| 2019-04-02 | 2019-03-29 | 26.204 | 184,358 | +2,811 | 0.07% | 4,830,972 |
| 2019-04-01 | 2019-03-28 | 25.582 | 181,547 | +1,607 | 0.06% | 4,644,312 |
| 2019-03-29 | 2019-03-27 | 25.582 | 179,940 | -5,623 | 0.06% | 4,603,201 |
| 2019-03-28 | 2019-03-26 | 24.847 | 185,563 | +11,246 | 0.07% | 4,610,758 |
| 2019-03-27 | 2019-03-25 | 26.329 | 174,317 | +5,222 | 0.06% | 4,589,555 |
| 2019-03-26 | 2019-03-22 | 27.387 | 169,095 | +1,606 | 0.06% | 4,630,990 |
| 2019-03-25 | 2019-03-21 | 25.831 | 167,489 | -6,025 | 0.06% | 4,326,382 |
| 2019-03-22 | 2019-03-20 | 26.516 | 173,514 | -2,409 | 0.06% | 4,600,813 |
| 2019-03-21 | 2019-03-19 | 27.262 | 175,923 | +6,426 | 0.06% | 4,796,088 |
| 2019-03-20 | 2019-03-18 | 27.013 | 169,497 | -10,845 | 0.06% | 4,578,700 |
| 2019-03-19 | 2019-03-15 | 27.511 | 180,342 | -59,846 | 0.06% | 4,961,461 |
| 2019-03-18 | 2019-03-14 | 27.013 | 240,188 | +76,716 | 0.09% | 6,488,308 |
| 2019-03-15 | 2019-03-13 | 27.449 | 163,472 | -64,264 | 0.06% | 4,487,169 |
| 2019-03-14 | 2019-03-12 | 30.312 | 227,736 | +81,535 | 0.08% | 6,903,210 |
| 2019-03-13 | 2019-03-11 | 33.549 | 146,201 | +4,820 | 0.05% | 4,904,893 |
| 2019-03-12 | 2019-03-08 | 33.487 | 141,381 | -10,845 | 0.05% | 4,734,387 |
| 2019-03-11 | 2019-03-07 | 34.234 | 152,226 | -39,362 | 0.05% | 5,211,251 |
| 2019-03-08 | 2019-03-06 | 35.167 | 191,588 | -401 | 0.07% | 6,737,631 |
| 2019-03-07 | 2019-03-05 | 34.981 | 191,989 | +2,409 | 0.07% | 6,715,883 |
| 2019-03-06 | 2019-03-04 | 34.483 | 189,580 | +10,845 | 0.07% | 6,537,214 |
| 2019-03-05 | 2019-03-01 | 34.732 | 178,735 | -402 | 0.06% | 6,207,750 |
| 2019-03-04 | 2019-02-28 | 34.794 | 179,137 | -34,542 | 0.06% | 6,232,863 |
| 2019-03-01 | 2019-02-27 | 35.167 | 213,679 | +3,615 | 0.08% | 7,514,511 |
| 2019-02-28 | 2019-02-26 | 36.350 | 210,064 | +4,418 | 0.07% | 7,635,807 |
| 2019-02-27 | 2019-02-25 | 37.533 | 205,646 | -35,747 | 0.07% | 7,718,413 |
| 2019-02-26 | 2019-02-22 | 36.972 | 241,393 | -22,090 | 0.09% | 8,924,863 |
| 2019-02-25 | 2019-02-21 | 34.856 | 263,483 | -20,083 | 0.09% | 9,183,983 |
| 2019-02-22 | 2019-02-20 | 34.234 | 283,566 | -26,107 | 0.10% | 9,707,498 |
| 2019-02-21 | 2019-02-19 | 34.358 | 309,673 | -20,083 | 0.11% | 10,639,785 |
| 2019-02-20 | 2019-02-18 | 34.794 | 329,756 | -3,213 | 0.12% | 11,473,475 |
| 2019-02-19 | 2019-02-15 | 32.429 | 332,969 | -1,205 | 0.12% | 10,797,718 |
| 2019-02-18 | 2019-02-14 | 33.985 | 334,174 | -12,451 | 0.12% | 11,356,794 |
| 2019-02-15 | 2019-02-13 | 34.047 | 346,625 | +6,828 | 0.12% | 11,801,512 |
| 2019-02-14 | 2019-02-12 | 31.682 | 339,797 | +19,681 | 0.12% | 10,765,340 |
| 2019-02-13 | 2019-02-11 | 30.624 | 320,116 | -16,066 | 0.11% | 9,803,089 |
| 2019-02-11 | 2019-02-04 | 29.877 | 336,182 | +13,254 | 0.12% | 10,043,987 |
| 2019-02-08 | 2019-01-31 | 29.939 | 322,928 | -4,820 | 0.11% | 9,668,102 |
| 2019-02-01 | 2019-01-30 | 28.134 | 327,748 | -2,811 | 0.12% | 9,220,807 |
| 2019-01-29 | 2019-01-25 | 27.823 | 330,559 | -18,075 | 0.12% | 9,197,016 |
| 2019-01-28 | 2019-01-24 | 27.636 | 348,634 | +3,214 | 0.12% | 9,634,810 |
| 2019-01-25 | 2019-01-23 | 27.076 | 345,420 | +5,221 | 0.12% | 9,352,488 |
| 2019-01-24 | 2019-01-22 | 27.138 | 340,199 | -9,640 | 0.12% | 9,232,301 |
| 2019-01-23 | 2019-01-21 | 27.885 | 349,839 | -2,008 | 0.12% | 9,755,211 |
| 2019-01-22 | 2019-01-18 | 27.076 | 351,847 | -1,606 | 0.12% | 9,526,504 |
| 2019-01-21 | 2019-01-17 | 26.391 | 353,453 | -23,698 | 0.13% | 9,327,988 |
| 2019-01-18 | 2019-01-16 | 28.258 | 377,151 | +4,017 | 0.13% | 10,657,653 |
| 2019-01-17 | 2019-01-15 | 28.134 | 373,134 | +24,099 | 0.13% | 10,497,689 |
| 2019-01-16 | 2019-01-14 | 28.009 | 349,035 | +401 | 0.12% | 9,776,242 |
| 2019-01-15 | 2019-01-11 | 28.134 | 348,634 | +10,042 | 0.12% | 9,808,410 |
| 2019-01-14 | 2019-01-10 | 27.885 | 338,592 | +20,082 | 0.12% | 9,441,590 |
| 2019-01-11 | 2019-01-09 | 27.449 | 318,510 | +1,205 | 0.11% | 8,742,831 |
| 2019-01-10 | 2019-01-08 | 26.889 | 317,305 | +6,025 | 0.11% | 8,532,005 |
| 2019-01-09 | 2019-01-07 | 26.204 | 311,280 | +5,221 | 0.11% | 8,156,874 |
| 2019-01-08 | 2019-01-04 | 25.769 | 306,059 | -15,664 | 0.11% | 7,886,711 |
| 2019-01-07 | 2019-01-03 | 24.623 | 321,723 | +10,041 | 0.11% | 7,921,891 |
| 2019-01-04 | 2019-01-02 | 25.831 | 311,682 | +18,878 | 0.11% | 8,051,008 |
| 2019-01-02 | 2018-12-27 | 26.142 | 292,804 | +34,944 | 0.10% | 7,654,498 |
| 2018-12-28 | 2018-12-24 | 26.204 | 257,860 | +2,008 | 0.09% | 6,757,040 |
| 2018-12-27 | 2018-12-20 | 26.142 | 255,852 | +1,205 | 0.09% | 6,688,497 |
| 2018-12-21 | 2018-12-19 | 26.391 | 254,647 | -36,952 | 0.09% | 6,720,396 |
| 2018-12-19 | 2018-12-17 | 28.134 | 291,599 | +402 | 0.10% | 8,203,797 |
| 2018-12-18 | 2018-12-14 | 27.636 | 291,197 | -1,205 | 0.10% | 8,047,487 |
| 2018-12-17 | 2018-12-13 | 28.196 | 292,402 | +803 | 0.10% | 8,244,589 |
| 2018-12-14 | 2018-12-12 | 27.449 | 291,599 | -1,205 | 0.10% | 8,004,147 |
| 2018-12-13 | 2018-12-11 | 27.387 | 292,804 | +1,607 | 0.10% | 8,018,998 |
| 2018-12-12 | 2018-12-10 | 25.831 | 291,197 | -1,205 | 0.10% | 7,521,863 |
| 2018-12-10 | 2018-12-06 | 26.267 | 292,402 | -59,847 | 0.10% | 7,680,389 |
| 2018-12-07 | 2018-12-05 | 28.445 | 352,249 | +2,410 | 0.12% | 10,019,739 |
| 2018-12-06 | 2018-12-04 | 29.005 | 349,839 | +40,567 | 0.12% | 10,147,162 |
| 2018-12-05 | 2018-12-03 | 28.445 | 309,272 | -12,049 | 0.11% | 8,797,256 |
| 2018-12-04 | 2018-11-30 | 26.267 | 321,321 | -36,149 | 0.11% | 8,439,991 |
| 2018-12-03 | 2018-11-29 | 26.080 | 357,470 | +5,623 | 0.13% | 9,322,751 |
| 2018-11-30 | 2018-11-28 | 26.827 | 351,847 | +9,640 | 0.12% | 9,438,904 |
| 2018-11-29 | 2018-11-27 | 26.702 | 342,207 | -6,427 | 0.12% | 9,137,694 |
| 2018-11-27 | 2018-11-23 | 25.955 | 348,634 | +2,009 | 0.12% | 9,048,909 |
| 2018-11-26 | 2018-11-22 | 26.951 | 346,625 | +4,016 | 0.12% | 9,341,965 |
| 2018-11-22 | 2018-11-20 | 26.080 | 342,609 | -803 | 0.12% | 8,935,179 |
| 2018-11-21 | 2018-11-19 | 27.138 | 343,412 | +4,016 | 0.12% | 9,319,495 |
| 2018-11-20 | 2018-11-16 | 27.387 | 339,396 | -6,426 | 0.12% | 9,295,010 |
| 2018-11-19 | 2018-11-15 | 26.018 | 345,822 | +6,025 | 0.12% | 8,997,448 |
| 2018-11-15 | 2018-11-13 | 26.142 | 339,797 | +56,231 | 0.12% | 8,882,992 |
| 2018-11-14 | 2018-11-12 | 26.329 | 283,566 | +20,083 | 0.10% | 7,465,948 |
| 2018-11-13 | 2018-11-09 | 26.018 | 263,483 | +39,361 | 0.09% | 6,855,187 |
| 2018-11-12 | 2018-11-08 | 25.893 | 224,122 | +20,083 | 0.08% | 5,803,210 |
| 2018-11-09 | 2018-11-07 | 25.582 | 204,039 | +8,033 | 0.07% | 5,219,699 |
| 2018-11-06 | 2018-11-02 | 26.329 | 196,006 | +4,418 | 0.07% | 5,160,600 |
| 2018-11-05 | 2018-11-01 | 24.823 | 191,588 | -10,844 | 0.07% | 4,755,694 |
| 2018-11-02 | 2018-10-31 | 23.777 | 202,432 | -4,820 | 0.07% | 4,813,190 |
| 2018-11-01 | 2018-10-30 | 22.980 | 207,252 | +4,820 | 0.07% | 4,762,674 |
| 2018-10-31 | 2018-10-29 | 23.055 | 202,432 | +20,082 | 0.07% | 4,667,030 |
| 2018-10-30 | 2018-10-26 | 26.080 | 182,350 | -8,435 | 0.06% | 4,755,654 |
| 2018-10-26 | 2018-10-24 | 26.805 | 190,785 | +804 | 0.07% | 5,113,938 |
| 2018-10-25 | 2018-10-23 | 26.549 | 189,981 | +11,390 | 0.07% | 5,043,772 |
| 2018-10-24 | 2018-10-22 | 28.532 | 178,591 | -3,126 | 0.06% | 5,095,557 |
| 2018-10-23 | 2018-10-19 | 26.613 | 181,717 | +3,908 | 0.07% | 4,835,998 |
| 2018-10-18 | 2018-10-15 | 25.781 | 177,809 | +781 | 0.06% | 4,584,120 |
| 2018-10-16 | 2018-10-12 | 26.101 | 177,028 | +7,816 | 0.06% | 4,620,610 |
| 2018-10-15 | 2018-10-11 | 25.845 | 169,212 | -40,642 | 0.06% | 4,373,305 |
| 2018-10-12 | 2018-10-10 | 27.380 | 209,854 | +391 | 0.08% | 5,745,902 |
| 2018-10-10 | 2018-10-08 | 27.636 | 209,463 | +7,034 | 0.08% | 5,788,796 |
| 2018-10-08 | 2018-10-04 | 29.172 | 202,429 | -391 | 0.07% | 5,905,202 |
| 2018-10-05 | 2018-10-03 | 30.323 | 202,820 | +7,034 | 0.07% | 6,150,159 |
| 2018-10-04 | 2018-10-02 | 29.811 | 195,786 | +3,127 | 0.07% | 5,836,665 |
| 2018-10-03 | 2018-09-28 | 31.155 | 192,659 | -7,816 | 0.07% | 6,002,269 |
| 2018-09-27 | 2018-09-24 | 31.731 | 200,475 | +782 | 0.07% | 6,361,201 |
| 2018-09-26 | 2018-09-21 | 33.266 | 199,693 | +781 | 0.07% | 6,642,987 |
| 2018-09-24 | 2018-09-20 | 31.667 | 198,912 | +391 | 0.07% | 6,298,881 |
| 2018-09-20 | 2018-09-18 | 30.643 | 198,521 | +7,034 | 0.07% | 6,083,299 |
| 2018-09-19 | 2018-09-17 | 31.027 | 191,487 | +1,563 | 0.07% | 5,941,256 |
| 2018-09-14 | 2018-09-12 | 30.707 | 189,924 | -3,517 | 0.07% | 5,832,010 |
| 2018-09-12 | 2018-09-10 | 32.178 | 193,441 | +1,563 | 0.07% | 6,224,633 |
| 2018-09-10 | 2018-09-06 | 34.098 | 191,878 | +782 | 0.07% | 6,542,588 |
| 2018-09-07 | 2018-09-05 | 34.290 | 191,096 | +1,563 | 0.07% | 6,552,599 |
| 2018-09-06 | 2018-09-04 | 35.697 | 189,533 | -1,954 | 0.07% | 6,765,755 |
| 2018-08-31 | 2018-08-29 | 35.761 | 191,487 | +5,080 | 0.07% | 6,847,756 |
| 2018-08-30 | 2018-08-28 | 36.529 | 186,407 | -3,517 | 0.07% | 6,809,191 |
| 2018-08-23 | 2018-08-21 | 35.185 | 189,924 | -1,563 | 0.07% | 6,682,512 |
| 2018-08-21 | 2018-08-17 | 31.731 | 191,487 | -4,299 | 0.07% | 6,076,006 |
| 2018-08-20 | 2018-08-16 | 31.155 | 195,786 | -1,953 | 0.07% | 6,099,691 |
| 2018-08-16 | 2018-08-14 | 34.098 | 197,739 | -391 | 0.07% | 6,742,435 |
| 2018-08-15 | 2018-08-13 | 36.081 | 198,130 | -1,954 | 0.07% | 7,148,691 |
| 2018-08-14 | 2018-08-10 | 36.657 | 200,084 | -2,736 | 0.07% | 7,334,393 |
| 2018-08-13 | 2018-08-09 | 35.313 | 202,820 | -1,563 | 0.07% | 7,162,210 |
| 2018-08-09 | 2018-08-07 | 34.865 | 204,383 | -781 | 0.07% | 7,125,880 |
| 2018-08-08 | 2018-08-06 | 33.138 | 205,164 | -1,173 | 0.07% | 6,798,735 |
| 2018-08-03 | 2018-08-01 | 38.704 | 206,337 | -4,689 | 0.08% | 7,986,007 |
| 2018-08-02 | 2018-07-31 | 38.704 | 211,026 | +1,563 | 0.08% | 8,167,489 |
| 2018-08-01 | 2018-07-30 | 41.710 | 209,463 | +3,908 | 0.08% | 8,736,794 |
| 2018-07-30 | 2018-07-26 | 42.222 | 205,555 | -2,345 | 0.07% | 8,678,990 |
| 2018-07-26 | 2018-07-24 | 42.478 | 207,900 | -12,505 | 0.08% | 8,831,201 |
| 2018-07-25 | 2018-07-23 | 42.094 | 220,405 | -782 | 0.08% | 9,277,790 |
| 2018-07-24 | 2018-07-20 | 42.862 | 221,187 | -391 | 0.08% | 9,480,508 |
| 2018-07-23 | 2018-07-19 | 43.886 | 221,578 | +32,436 | 0.08% | 9,724,067 |
| 2018-07-20 | 2018-07-18 | 43.182 | 189,142 | -3,908 | 0.07% | 8,167,496 |
| 2018-07-19 | 2018-07-17 | 42.222 | 193,050 | +5,471 | 0.07% | 8,151,001 |
| 2018-07-18 | 2018-07-16 | 41.582 | 187,579 | +3,126 | 0.07% | 7,800,003 |
| 2018-07-17 | 2018-07-13 | 41.710 | 184,453 | +7,035 | 0.07% | 7,693,616 |
| 2018-07-13 | 2018-07-11 | 37.424 | 177,418 | +17,194 | 0.06% | 6,639,735 |
| 2018-07-12 | 2018-07-10 | 38.896 | 160,224 | +4,690 | 0.06% | 6,232,013 |
| 2018-07-11 | 2018-07-09 | 37.360 | 155,534 | -782 | 0.06% | 5,810,793 |
| 2018-07-10 | 2018-07-06 | 37.296 | 156,316 | +3,908 | 0.06% | 5,830,009 |
| 2018-07-09 | 2018-07-05 | 39.024 | 152,408 | +5,471 | 0.06% | 5,947,505 |
| 2018-07-06 | 2018-07-04 | 41.710 | 146,937 | +1,563 | 0.05% | 6,128,807 |
| 2018-07-05 | 2018-07-03 | 41.582 | 145,374 | +1,563 | 0.05% | 6,045,014 |
| 2018-07-03 | 2018-06-28 | 40.175 | 143,811 | -5,471 | 0.05% | 5,777,620 |
| 2018-06-29 | 2018-06-27 | 39.279 | 149,282 | -390 | 0.05% | 5,863,717 |
| 2018-06-27 | 2018-06-25 | 40.111 | 149,672 | +3,517 | 0.05% | 6,003,511 |
| 2018-06-26 | 2018-06-22 | 39.343 | 146,155 | +7,816 | 0.05% | 5,750,240 |
| 2018-06-22 | 2018-06-20 | 39.727 | 138,339 | +4,298 | 0.05% | 5,495,832 |
| 2018-06-21 | 2018-06-19 | 39.663 | 134,041 | -1,563 | 0.05% | 5,316,509 |
| 2018-06-20 | 2018-06-15 | 43.054 | 135,604 | -59,400 | 0.05% | 5,838,278 |
| 2018-06-19 | 2018-06-14 | 43.566 | 195,004 | +17,976 | 0.07% | 8,495,478 |
| 2018-06-15 | 2018-06-13 | 42.734 | 177,028 | -390 | 0.06% | 7,565,117 |
| 2018-06-14 | 2018-06-12 | 44.141 | 177,418 | +2,735 | 0.06% | 7,831,482 |
| 2018-06-12 | 2018-06-08 | 45.293 | 174,683 | -391 | 0.06% | 7,911,906 |
| 2018-06-11 | 2018-06-07 | 46.189 | 175,074 | +23,838 | 0.06% | 8,086,416 |
| 2018-06-08 | 2018-06-06 | 46.700 | 151,236 | +20,712 | 0.06% | 7,062,773 |
| 2018-06-05 | 2018-06-01 | 43.438 | 130,524 | -3,126 | 0.05% | 5,669,664 |
| 2018-06-04 | 2018-05-31 | 41.327 | 133,650 | -1,563 | 0.05% | 5,523,301 |
| 2018-06-01 | 2018-05-30 | 41.646 | 135,213 | -5,471 | 0.05% | 5,631,144 |
| 2018-05-28 | 2018-05-24 | 43.374 | 140,684 | -7,816 | 0.05% | 6,101,992 |
| 2018-05-25 | 2018-05-23 | 42.990 | 148,500 | +1,563 | 0.05% | 6,384,001 |
| 2018-05-24 | 2018-05-21 | 43.502 | 146,937 | -1,954 | 0.05% | 6,392,008 |
| 2018-05-21 | 2018-05-17 | 43.502 | 148,891 | -20,712 | 0.05% | 6,477,010 |
| 2018-05-18 | 2018-05-16 | 43.950 | 169,603 | -8,597 | 0.06% | 7,453,967 |
| 2018-05-17 | 2018-05-15 | 43.566 | 178,200 | +21,884 | 0.06% | 7,763,401 |
| 2018-05-16 | 2018-05-14 | 44.973 | 156,316 | -781 | 0.06% | 7,030,010 |
| 2018-05-15 | 2018-05-11 | 43.246 | 157,097 | -3,127 | 0.06% | 6,793,785 |
| 2018-05-14 | 2018-05-10 | 43.502 | 160,224 | +1,173 | 0.06% | 6,970,015 |
| 2018-05-11 | 2018-05-09 | 42.862 | 159,051 | -2,345 | 0.06% | 6,817,237 |
| 2018-05-10 | 2018-05-08 | 42.542 | 161,396 | +782 | 0.06% | 6,866,124 |
| 2018-05-09 | 2018-05-07 | 41.710 | 160,614 | -1,954 | 0.06% | 6,699,281 |
| 2018-05-08 | 2018-05-04 | 42.990 | 162,568 | -26,965 | 0.06% | 6,988,783 |
| 2018-05-07 | 2018-05-03 | 45.933 | 189,533 | -5,471 | 0.07% | 8,705,756 |
| 2018-05-04 | 2018-05-02 | 44.781 | 195,004 | +391 | 0.07% | 8,732,503 |
| 2018-05-03 | 2018-04-30 | 43.182 | 194,613 | +48,458 | 0.07% | 8,403,744 |
| 2018-04-30 | 2018-04-26 | 39.663 | 146,155 | -13,678 | 0.05% | 5,796,990 |
| 2018-04-27 | 2018-04-25 | 42.222 | 159,833 | +5,471 | 0.06% | 6,748,505 |
| 2018-04-26 | 2018-04-24 | 42.862 | 154,362 | +2,345 | 0.06% | 6,616,258 |
| 2018-04-24 | 2018-04-20 | 41.327 | 152,017 | -3,517 | 0.06% | 6,282,346 |
| 2018-04-23 | 2018-04-19 | 43.822 | 155,534 | +391 | 0.06% | 6,815,742 |
| 2018-04-20 | 2018-04-18 | 41.071 | 155,143 | -1,954 | 0.06% | 6,371,833 |
| 2018-04-19 | 2018-04-17 | 45.741 | 157,097 | +10,160 | 0.06% | 7,185,734 |
| 2018-04-17 | 2018-04-13 | 48.364 | 146,937 | -25,010 | 0.05% | 7,106,409 |
| 2018-04-16 | 2018-04-12 | 49.195 | 171,947 | +1,172 | 0.06% | 8,458,983 |
| 2018-04-12 | 2018-04-10 | 49.259 | 170,775 | +6,643 | 0.06% | 8,412,251 |
| 2018-04-11 | 2018-04-09 | 51.051 | 164,132 | -2,344 | 0.06% | 8,379,023 |
| 2018-04-10 | 2018-04-06 | 50.795 | 166,476 | -22,666 | 0.06% | 8,456,085 |
| 2018-04-09 | 2018-04-04 | 49.259 | 189,142 | +24,229 | 0.07% | 9,316,996 |
| 2018-04-06 | 2018-04-03 | 46.892 | 164,913 | +5,471 | 0.06% | 7,733,144 |
| 2018-04-04 | 2018-03-29 | 46.444 | 159,442 | +1,563 | 0.06% | 7,405,196 |
| 2018-04-03 | 2018-03-28 | 46.828 | 157,879 | -1,172 | 0.06% | 7,393,203 |
| 2018-03-29 | 2018-03-27 | 49.707 | 159,051 | +16,804 | 0.06% | 7,905,960 |
| 2018-03-28 | 2018-03-26 | 48.620 | 142,247 | +18,758 | 0.05% | 6,915,983 |
| 2018-03-27 | 2018-03-23 | 47.020 | 123,489 | -50,412 | 0.04% | 5,806,478 |
| 2018-03-26 | 2018-03-22 | 48.428 | 173,901 | +8,597 | 0.06% | 8,421,611 |
| 2018-03-23 | 2018-03-21 | 49.195 | 165,304 | +32,826 | 0.06% | 8,132,179 |
| 2018-03-22 | 2018-03-20 | 50.795 | 132,478 | -59,400 | 0.05% | 6,729,170 |
| 2018-03-21 | 2018-03-19 | 52.650 | 191,878 | -16,804 | 0.07% | 10,102,346 |
| 2018-03-20 | 2018-03-16 | 52.714 | 208,682 | -26,573 | 0.08% | 11,000,424 |
| 2018-03-19 | 2018-03-15 | 51.178 | 235,255 | -1,173 | 0.09% | 12,039,988 |
| 2018-03-16 | 2018-03-14 | 49.899 | 236,428 | +1,173 | 0.09% | 11,797,520 |
| 2018-03-15 | 2018-03-13 | 48.620 | 235,255 | -1,563 | 0.09% | 11,437,989 |
| 2018-03-14 | 2018-03-12 | 48.364 | 236,818 | +42,205 | 0.09% | 11,453,381 |
| 2018-03-12 | 2018-03-08 | 42.990 | 194,613 | -1,563 | 0.07% | 8,366,394 |
| 2018-03-09 | 2018-03-07 | 43.246 | 196,176 | -5,471 | 0.07% | 8,483,787 |
| 2018-03-08 | 2018-03-06 | 41.391 | 201,647 | +3,126 | 0.07% | 8,346,286 |
| 2018-03-07 | 2018-03-05 | 39.024 | 198,521 | +782 | 0.07% | 7,746,999 |
| 2018-03-06 | 2018-03-02 | 41.391 | 197,739 | +5,080 | 0.07% | 8,184,531 |
| 2018-03-05 | 2018-03-01 | 43.758 | 192,659 | +4,689 | 0.07% | 8,430,292 |
| 2018-03-02 | 2018-02-28 | 43.630 | 187,970 | +8,207 | 0.07% | 8,201,062 |
| 2018-03-01 | 2018-02-27 | 42.734 | 179,763 | -2,345 | 0.07% | 7,681,994 |
| 2018-02-28 | 2018-02-26 | 43.950 | 182,108 | +2,736 | 0.07% | 8,003,556 |
| 2018-02-27 | 2018-02-23 | 41.582 | 179,372 | -3,908 | 0.07% | 7,458,736 |
| 2018-02-22 | 2018-02-20 | 40.815 | 183,280 | -10,552 | 0.07% | 7,480,540 |
| 2018-02-21 | 2018-02-15 | 41.582 | 193,832 | +782 | 0.07% | 8,060,019 |
| 2018-02-20 | 2018-02-13 | 39.471 | 193,050 | +1,563 | 0.07% | 7,619,951 |
| 2018-02-14 | 2018-02-12 | 38.384 | 191,487 | +54,320 | 0.07% | 7,350,007 |
| 2018-02-13 | 2018-02-09 | 35.377 | 137,167 | +14,850 | 0.05% | 4,852,572 |
| 2018-02-12 | 2018-02-08 | 38.896 | 122,317 | +5,471 | 0.04% | 4,757,596 |
| 2018-02-09 | 2018-02-07 | 37.552 | 116,846 | -5,471 | 0.04% | 4,387,824 |
| 2018-02-07 | 2018-02-05 | 43.950 | 122,317 | -7,816 | 0.04% | 5,375,771 |
| 2018-02-06 | 2018-02-02 | 44.909 | 130,133 | +1,172 | 0.05% | 5,844,155 |
| 2018-02-05 | 2018-02-01 | 44.781 | 128,961 | -3,907 | 0.05% | 5,775,022 |
| 2018-02-02 | 2018-01-31 | 46.444 | 132,868 | -1,564 | 0.05% | 6,170,981 |
| 2018-02-01 | 2018-01-30 | 45.805 | 134,432 | -12,114 | 0.05% | 6,157,620 |
| 2018-01-31 | 2018-01-29 | 46.828 | 146,546 | +18,758 | 0.05% | 6,862,498 |
| 2018-01-30 | 2018-01-26 | 49.771 | 127,788 | +13,677 | 0.05% | 6,360,143 |
| 2018-01-29 | 2018-01-25 | 47.532 | 114,111 | -15,631 | 0.04% | 5,423,923 |
| 2018-01-26 | 2018-01-24 | 48.364 | 129,742 | -19,930 | 0.05% | 6,274,796 |
| 2018-01-25 | 2018-01-23 | 49.387 | 149,672 | -14,850 | 0.05% | 7,391,883 |
| 2018-01-24 | 2018-01-22 | 49.643 | 164,522 | +1,172 | 0.06% | 8,167,383 |
| 2018-01-23 | 2018-01-19 | 46.189 | 163,350 | -4,299 | 0.06% | 7,544,901 |
| 2018-01-22 | 2018-01-18 | 45.549 | 167,649 | +391 | 0.06% | 7,636,215 |
| 2018-01-19 | 2018-01-17 | 46.636 | 167,258 | -1,172 | 0.06% | 7,800,306 |
| 2018-01-18 | 2018-01-16 | 47.852 | 168,430 | +3,126 | 0.06% | 8,059,688 |
| 2018-01-17 | 2018-01-15 | 45.485 | 165,304 | +782 | 0.06% | 7,518,828 |
| 2018-01-16 | 2018-01-12 | 47.276 | 164,522 | -5,862 | 0.06% | 7,777,959 |
| 2018-01-15 | 2018-01-11 | 47.276 | 170,384 | -4,690 | 0.06% | 8,055,091 |
| 2018-01-11 | 2018-01-09 | 48.492 | 175,074 | -781 | 0.06% | 8,489,616 |
| 2018-01-09 | 2018-01-05 | 48.428 | 175,855 | -4,299 | 0.06% | 8,516,238 |
| 2018-01-08 | 2018-01-04 | 49.643 | 180,154 | +4,299 | 0.07% | 8,943,404 |
| 2018-01-05 | 2018-01-03 | 49.451 | 175,855 | +19,930 | 0.06% | 8,696,238 |
| 2018-01-04 | 2018-01-02 | 47.916 | 155,925 | -782 | 0.06% | 7,471,276 |
| 2018-01-03 | 2017-12-29 | 45.933 | 156,707 | -15,240 | 0.06% | 7,197,970 |
| 2018-01-02 | 2017-12-28 | 45.293 | 171,947 | +4,298 | 0.06% | 7,787,984 |
| 2017-12-28 | 2017-12-22 | 45.037 | 167,649 | +782 | 0.06% | 7,550,415 |
| 2017-12-27 | 2017-12-21 | 45.293 | 166,867 | +781 | 0.06% | 7,557,896 |
| 2017-12-22 | 2017-12-20 | 42.734 | 166,086 | +1,173 | 0.06% | 7,097,521 |
| 2017-12-21 | 2017-12-19 | 43.374 | 164,913 | -11,333 | 0.06% | 7,152,894 |
| 2017-12-20 | 2017-12-18 | 42.158 | 176,246 | -35,953 | 0.06% | 7,430,224 |
| 2017-12-19 | 2017-12-15 | 45.165 | 212,199 | -17,976 | 0.08% | 9,583,965 |
| 2017-12-18 | 2017-12-14 | 46.700 | 230,175 | +17,976 | 0.08% | 10,749,251 |
| 2017-12-15 | 2017-12-13 | 46.508 | 212,199 | +11,724 | 0.08% | 9,869,041 |
| 2017-12-14 | 2017-12-12 | 45.933 | 200,475 | +1,954 | 0.07% | 9,208,351 |
| 2017-12-13 | 2017-12-11 | 47.852 | 198,521 | +14,850 | 0.07% | 9,499,599 |
| 2017-12-12 | 2017-12-08 | 47.596 | 183,671 | -11,724 | 0.07% | 8,741,999 |
| 2017-12-11 | 2017-12-07 | 44.461 | 195,395 | +2,736 | 0.07% | 8,687,513 |
| 2017-12-08 | 2017-12-06 | 43.822 | 192,659 | -35,562 | 0.07% | 8,442,617 |
| 2017-12-07 | 2017-12-05 | 48.108 | 228,221 | +1,954 | 0.08% | 10,979,199 |
| 2017-12-06 | 2017-12-04 | 50.155 | 226,267 | +3,908 | 0.08% | 11,348,396 |
| 2017-12-05 | 2017-12-01 | 48.300 | 222,359 | -4,299 | 0.08% | 10,739,866 |
| 2017-12-04 | 2017-11-30 | 47.340 | 226,658 | -1,172 | 0.08% | 10,730,006 |
| 2017-12-01 | 2017-11-29 | 49.387 | 227,830 | +35,952 | 0.08% | 11,251,888 |
| 2017-11-30 | 2017-11-28 | 45.805 | 191,878 | +8,989 | 0.07% | 8,788,918 |
| 2017-11-29 | 2017-11-27 | 44.717 | 182,889 | -59,791 | 0.07% | 8,178,280 |
| 2017-11-28 | 2017-11-24 | 47.340 | 242,680 | +19,930 | 0.09% | 11,488,489 |
| 2017-11-27 | 2017-11-23 | 47.980 | 222,750 | -11,724 | 0.08% | 10,687,501 |
| 2017-11-24 | 2017-11-22 | 50.731 | 234,474 | +3,127 | 0.09% | 11,895,017 |
| 2017-11-23 | 2017-11-21 | 52.842 | 231,347 | +28,136 | 0.08% | 12,224,782 |
| 2017-11-22 | 2017-11-20 | 49.643 | 203,211 | +5,472 | 0.07% | 10,088,025 |
| 2017-11-21 | 2017-11-17 | 47.788 | 197,739 | -5,081 | 0.07% | 9,449,529 |
| 2017-11-20 | 2017-11-16 | 45.165 | 202,820 | -14,850 | 0.07% | 9,160,363 |
| 2017-11-17 | 2017-11-15 | 41.007 | 217,670 | -10,551 | 0.08% | 8,925,937 |
| 2017-11-16 | 2017-11-14 | 43.118 | 228,221 | -21,493 | 0.08% | 9,840,399 |
| 2017-11-15 | 2017-11-13 | 44.013 | 249,714 | +12,505 | 0.09% | 10,990,781 |
| 2017-11-14 | 2017-11-10 | 43.054 | 237,209 | +5,471 | 0.09% | 10,212,767 |
| 2017-11-13 | 2017-11-09 | 40.431 | 231,738 | -10,551 | 0.08% | 9,369,395 |
| 2017-11-10 | 2017-11-08 | 40.303 | 242,289 | +7,034 | 0.09% | 9,764,982 |
| 2017-11-09 | 2017-11-07 | 40.751 | 235,255 | +45,331 | 0.09% | 9,586,840 |
| 2017-11-08 | 2017-11-06 | 38.576 | 189,924 | +1,173 | 0.07% | 7,326,463 |
| 2017-11-07 | 2017-11-03 | 36.848 | 188,751 | +42,596 | 0.07% | 6,955,189 |
| 2017-11-06 | 2017-11-02 | 36.145 | 146,155 | +20,321 | 0.05% | 5,282,741 |
| 2017-11-03 | 2017-11-01 | 36.976 | 125,834 | +25,792 | 0.05% | 4,652,893 |
| 2017-11-02 | 2017-10-31 | 37.168 | 100,042 | -20,321 | 0.04% | 3,718,397 |
| 2017-11-01 | 2017-10-30 | 34.801 | 120,363 | +2,345 | 0.04% | 4,188,795 |
| 2017-10-31 | 2017-10-27 | 34.226 | 118,018 | -391 | 0.04% | 4,039,236 |
| 2017-10-30 | 2017-10-26 | 35.825 | 118,409 | +3,517 | 0.04% | 4,241,993 |
| 2017-10-27 | 2017-10-25 | 35.569 | 114,892 | -1,172 | 0.04% | 4,086,597 |
| 2017-10-26 | 2017-10-24 | 34.290 | 116,064 | +1,563 | 0.04% | 3,979,784 |
| 2017-10-25 | 2017-10-23 | 35.249 | 114,501 | -18,758 | 0.04% | 4,036,064 |
| 2017-10-24 | 2017-10-20 | 37.104 | 133,259 | -1,954 | 0.05% | 4,944,493 |
| 2017-10-23 | 2017-10-19 | 34.354 | 135,213 | -14,069 | 0.05% | 4,645,045 |
| 2017-10-20 | 2017-10-18 | 37.232 | 149,282 | -1,172 | 0.05% | 5,558,116 |
| 2017-10-19 | 2017-10-17 | 37.104 | 150,454 | +782 | 0.05% | 5,582,503 |
| 2017-10-18 | 2017-10-16 | 39.088 | 149,672 | +1,172 | 0.05% | 5,850,311 |
| 2017-10-17 | 2017-10-13 | 39.152 | 148,500 | -782 | 0.05% | 5,814,001 |
| 2017-10-16 | 2017-10-12 | 39.279 | 149,282 | -3,126 | 0.05% | 5,863,717 |
| 2017-10-13 | 2017-10-11 | 38.640 | 152,408 | +1,563 | 0.06% | 5,889,005 |
| 2017-10-12 | 2017-10-10 | 40.303 | 150,845 | -3,908 | 0.05% | 6,079,511 |
| 2017-10-11 | 2017-10-09 | 39.152 | 154,753 | +22,275 | 0.06% | 6,058,815 |
| 2017-10-10 | 2017-10-06 | 38.128 | 132,478 | -1,563 | 0.05% | 5,051,115 |
| 2017-10-09 | 2017-10-04 | 37.936 | 134,041 | +1,173 | 0.05% | 5,084,984 |
| 2017-10-06 | 2017-10-03 | 38.128 | 132,868 | +13,286 | 0.05% | 5,065,985 |
| 2017-10-04 | 2017-09-29 | 38.128 | 119,582 | +3,908 | 0.04% | 4,559,417 |
| 2017-10-03 | 2017-09-28 | 37.488 | 115,674 | +2,736 | 0.04% | 4,336,412 |
| 2017-09-29 | 2017-09-27 | 38.064 | 112,938 | -10,942 | 0.04% | 4,298,870 |
| 2017-09-28 | 2017-09-26 | 34.418 | 123,880 | +1,954 | 0.05% | 4,263,641 |
| 2017-09-27 | 2017-09-25 | 32.562 | 121,926 | +8,988 | 0.04% | 3,970,190 |
| 2017-09-26 | 2017-09-22 | 33.842 | 112,938 | +12,114 | 0.04% | 3,822,020 |
| 2017-09-25 | 2017-09-21 | 33.010 | 100,824 | -1,954 | 0.04% | 3,328,211 |
| 2017-09-21 | 2017-09-19 | 34.354 | 102,778 | -21,884 | 0.04% | 3,530,788 |
| 2017-09-20 | 2017-09-18 | 34.162 | 124,662 | -2,735 | 0.05% | 4,258,656 |
| 2017-09-14 | 2017-09-12 | 33.138 | 127,397 | +3,517 | 0.05% | 4,221,688 |
| 2017-09-13 | 2017-09-11 | 32.626 | 123,880 | +1,563 | 0.05% | 4,041,742 |
| 2017-09-12 | 2017-09-08 | 30.451 | 122,317 | -3,908 | 0.04% | 3,724,697 |
| 2017-09-11 | 2017-09-07 | 29.108 | 126,225 | -1,172 | 0.05% | 3,674,125 |
| 2017-09-08 | 2017-09-06 | 29.108 | 127,397 | -85,583 | 0.05% | 3,708,240 |
| 2017-09-07 | 2017-09-05 | 28.148 | 212,980 | +7,425 | 0.08% | 5,994,993 |
| 2017-09-06 | 2017-09-04 | 29.620 | 205,555 | +49,239 | 0.07% | 6,088,443 |
| 2017-09-05 | 2017-09-01 | 29.108 | 156,316 | +19,930 | 0.06% | 4,550,007 |
| 2017-09-04 | 2017-08-31 | 28.660 | 136,386 | +2,345 | 0.05% | 3,908,814 |
| 2017-09-01 | 2017-08-30 | 28.340 | 134,041 | +6,253 | 0.05% | 3,798,731 |
| 2017-08-31 | 2017-08-29 | 27.508 | 127,788 | +781 | 0.05% | 3,515,246 |
| 2017-08-30 | 2017-08-28 | 25.973 | 127,007 | +4,299 | 0.05% | 3,298,761 |
| 2017-08-29 | 2017-08-25 | 25.282 | 122,708 | -33,217 | 0.04% | 3,102,323 |
| 2017-08-28 | 2017-08-24 | 25.436 | 155,925 | -782 | 0.06% | 3,966,060 |
| 2017-08-25 | 2017-08-22 | 24.489 | 156,707 | +25,011 | 0.06% | 3,837,581 |
| 2017-08-24 | 2017-08-21 | 24.540 | 131,696 | +7,816 | 0.05% | 3,231,829 |
| 2017-08-22 | 2017-08-18 | 23.926 | 123,880 | -15,632 | 0.05% | 2,963,944 |
| 2017-08-21 | 2017-08-17 | 21.290 | 139,512 | +67,607 | 0.05% | 2,970,244 |
| 2017-08-18 | 2017-08-16 | 21.137 | 71,905 | -7,816 | 0.03% | 1,519,835 |
| 2017-08-17 | 2017-08-15 | 20.804 | 79,721 | +7,816 | 0.03% | 1,658,519 |
| 2017-08-15 | 2017-08-11 | 20.855 | 71,905 | +7,816 | 0.03% | 1,499,595 |
| 2017-08-11 | 2017-08-09 | 21.623 | 64,089 | -1,564 | 0.02% | 1,385,790 |
| 2017-08-10 | 2017-08-08 | 22.160 | 65,653 | +1,954 | 0.02% | 1,454,888 |
| 2017-07-27 | 2017-07-25 | 22.007 | 63,699 | -7,815 | 0.02% | 1,401,807 |
| 2017-07-21 | 2017-07-19 | 22.442 | 71,514 | -9,379 | 0.03% | 1,604,900 |
| 2017-07-18 | 2017-07-14 | 21.751 | 80,893 | +390 | 0.03% | 1,759,491 |
| 2017-07-17 | 2017-07-13 | 21.725 | 80,503 | +1,564 | 0.03% | 1,748,948 |
| 2017-07-11 | 2017-07-07 | 21.828 | 78,939 | -391 | 0.03% | 1,723,050 |
| 2017-07-05 | 2017-07-03 | 21.802 | 79,330 | -9,770 | 0.03% | 1,729,554 |
| 2017-07-04 | 2017-06-30 | 21.213 | 89,100 | -5,862 | 0.03% | 1,890,120 |
| 2017-06-29 | 2017-06-27 | 21.086 | 94,962 | -391 | 0.03% | 2,002,324 |
| 2017-06-27 | 2017-06-23 | 21.086 | 95,353 | -7,815 | 0.03% | 2,010,568 |
| 2017-06-21 | 2017-06-19 | 20.727 | 103,168 | -7,816 | 0.04% | 2,138,392 |
| 2017-06-20 | 2017-06-16 | 20.190 | 110,984 | -12,505 | 0.04% | 2,240,756 |
| 2017-06-16 | 2017-06-14 | 19.525 | 123,489 | -4,299 | 0.04% | 2,411,071 |
| 2017-06-14 | 2017-06-12 | 19.678 | 127,788 | +7,425 | 0.05% | 2,514,627 |
| 2017-06-13 | 2017-06-09 | 19.985 | 120,363 | +391 | 0.04% | 2,405,477 |
| 2017-06-08 | 2017-06-06 | 19.729 | 119,972 | -15,241 | 0.04% | 2,366,963 |
| 2017-06-01 | 2017-05-29 | 17.912 | 135,213 | -29,309 | 0.05% | 2,421,997 |
| 2017-05-29 | 2017-05-25 | 18.622 | 164,522 | +2,344 | 0.06% | 3,063,799 |
| 2017-05-26 | 2017-05-24 | 18.518 | 162,178 | +3,286 | 0.06% | 3,003,204 |
| 2017-05-24 | 2017-05-22 | 18.440 | 158,892 | +5,743 | 0.06% | 2,929,904 |
| 2017-05-23 | 2017-05-19 | 19.014 | 153,149 | +7,658 | 0.06% | 2,912,006 |
| 2017-05-19 | 2017-05-17 | 19.876 | 145,491 | +383 | 0.05% | 2,891,795 |
| 2017-05-16 | 2017-05-12 | 19.119 | 145,108 | -3,063 | 0.05% | 2,774,273 |
| 2017-05-09 | 2017-05-05 | 19.772 | 148,171 | +4,594 | 0.06% | 2,929,583 |
| 2017-05-08 | 2017-05-04 | 19.850 | 143,577 | +7,658 | 0.05% | 2,850,002 |
| 2017-05-05 | 2017-05-02 | 20.425 | 135,919 | -7,658 | 0.05% | 2,776,091 |
| 2017-05-04 | 2017-04-28 | 21.234 | 143,577 | -36,373 | 0.05% | 3,048,752 |
| 2017-05-02 | 2017-04-27 | 20.712 | 179,950 | -1,531 | 0.07% | 3,727,106 |
| 2017-04-27 | 2017-04-25 | 20.216 | 181,481 | -2,680 | 0.07% | 3,668,756 |
| 2017-04-24 | 2017-04-20 | 19.850 | 184,161 | +7,657 | 0.07% | 3,655,594 |
| 2017-04-21 | 2017-04-19 | 20.137 | 176,504 | -115,627 | 0.07% | 3,554,313 |
| 2017-04-20 | 2017-04-18 | 20.242 | 292,131 | +10,720 | 0.11% | 5,913,248 |
| 2017-04-18 | 2017-04-12 | 21.469 | 281,411 | -2,680 | 0.10% | 6,041,706 |
| 2017-04-12 | 2017-04-10 | 21.417 | 284,091 | -120,222 | 0.11% | 6,084,404 |
| 2017-04-11 | 2017-04-07 | 20.398 | 404,313 | -30,629 | 0.15% | 8,247,370 |
| 2017-04-10 | 2017-04-06 | 20.242 | 434,942 | -52,454 | 0.16% | 8,803,995 |
| 2017-04-07 | 2017-04-05 | 20.268 | 487,396 | -22,972 | 0.18% | 9,878,486 |
| 2017-04-06 | 2017-04-03 | 20.268 | 510,368 | -112,947 | 0.19% | 10,344,080 |
| 2017-04-05 | 2017-03-31 | 19.746 | 623,315 | -13,784 | 0.23% | 12,307,677 |
| 2017-04-03 | 2017-03-30 | 19.249 | 637,099 | -83,848 | 0.24% | 12,263,689 |
| 2017-03-31 | 2017-03-29 | 21.234 | 720,947 | +1,148 | 0.27% | 15,308,781 |
| 2017-03-30 | 2017-03-28 | 21.652 | 719,799 | +7,658 | 0.27% | 15,585,204 |
| 2017-03-29 | 2017-03-27 | 21.887 | 712,141 | -114,479 | 0.26% | 15,586,791 |
| 2017-03-28 | 2017-03-24 | 23.298 | 826,620 | +7,275 | 0.31% | 19,258,279 |
| 2017-03-24 | 2017-03-22 | 23.480 | 819,345 | +5,743 | 0.30% | 19,238,589 |
| 2017-03-23 | 2017-03-21 | 23.742 | 813,602 | +30,629 | 0.30% | 19,316,241 |
| 2017-03-22 | 2017-03-20 | 23.742 | 782,973 | -765 | 0.29% | 18,589,058 |
| 2017-03-21 | 2017-03-17 | 23.507 | 783,738 | +7,657 | 0.29% | 18,422,991 |
| 2017-03-20 | 2017-03-16 | 23.454 | 776,081 | -83,849 | 0.29% | 18,202,461 |
| 2017-03-17 | 2017-03-15 | 23.167 | 859,930 | +766 | 0.32% | 19,922,023 |
| 2017-03-16 | 2017-03-14 | 23.089 | 859,164 | +10,720 | 0.32% | 19,836,957 |
| 2017-03-15 | 2017-03-13 | 23.141 | 848,444 | -8,040 | 0.32% | 19,633,766 |
| 2017-03-14 | 2017-03-10 | 21.913 | 856,484 | -7,657 | 0.32% | 18,768,429 |
| 2017-03-07 | 2017-03-03 | 21.809 | 864,141 | +13,783 | 0.32% | 18,845,940 |
| 2017-03-06 | 2017-03-02 | 22.383 | 850,358 | -383 | 0.32% | 19,033,968 |
| 2017-03-03 | 2017-03-01 | 22.462 | 850,741 | -5,360 | 0.32% | 19,109,201 |
| 2017-03-02 | 2017-02-28 | 22.697 | 856,101 | -22,972 | 0.32% | 19,430,836 |
| 2017-02-28 | 2017-02-24 | 22.906 | 879,073 | -39,819 | 0.33% | 20,135,909 |
| 2017-02-27 | 2017-02-23 | 22.932 | 918,892 | +4,594 | 0.34% | 21,071,997 |
| 2017-02-24 | 2017-02-22 | 23.245 | 914,298 | -4,977 | 0.34% | 21,253,208 |
| 2017-02-22 | 2017-02-20 | 23.193 | 919,275 | +8,423 | 0.34% | 21,320,880 |
| 2017-02-21 | 2017-02-17 | 22.697 | 910,852 | +5,360 | 0.34% | 20,673,514 |
| 2017-02-17 | 2017-02-15 | 23.350 | 905,492 | +22,973 | 0.34% | 21,143,109 |
| 2017-02-16 | 2017-02-14 | 23.245 | 882,519 | -5,361 | 0.33% | 20,514,493 |
| 2017-02-15 | 2017-02-13 | 23.480 | 887,880 | -7,657 | 0.33% | 20,847,821 |
| 2017-02-13 | 2017-02-09 | 23.533 | 895,537 | +3,829 | 0.33% | 21,074,391 |
| 2017-02-10 | 2017-02-08 | 23.585 | 891,708 | +84,997 | 0.33% | 21,030,865 |
| 2017-02-09 | 2017-02-07 | 23.376 | 806,711 | +14,167 | 0.30% | 18,857,657 |
| 2017-02-08 | 2017-02-06 | 22.305 | 792,544 | -19,527 | 0.29% | 17,677,790 |
| 2017-02-02 | 2017-01-27 | 21.522 | 812,071 | +2,680 | 0.30% | 17,477,042 |
| 2017-01-24 | 2017-01-20 | 20.738 | 809,391 | -38,287 | 0.30% | 16,785,164 |
| 2017-01-18 | 2017-01-16 | 21.156 | 847,678 | -1,531 | 0.31% | 17,933,400 |
| 2017-01-17 | 2017-01-13 | 21.548 | 849,209 | +5,360 | 0.32% | 18,298,490 |
| 2017-01-16 | 2017-01-12 | 21.182 | 843,849 | +20,675 | 0.31% | 17,874,434 |
| 2017-01-13 | 2017-01-11 | 20.581 | 823,174 | -1,532 | 0.31% | 16,941,996 |
| 2017-01-12 | 2017-01-10 | 20.738 | 824,706 | -9,189 | 0.31% | 17,102,767 |
| 2017-01-11 | 2017-01-09 | 19.589 | 833,895 | -38,287 | 0.31% | 16,335,008 |
| 2017-01-03 | 2016-12-29 | 18.779 | 872,182 | +3,829 | 0.32% | 16,378,824 |
| 2016-12-30 | 2016-12-28 | 18.857 | 868,353 | +3,829 | 0.32% | 16,374,959 |
| 2016-12-29 | 2016-12-23 | 19.014 | 864,524 | +3,828 | 0.32% | 16,438,234 |
| 2016-12-20 | 2016-12-16 | 19.432 | 860,696 | -7,657 | 0.32% | 16,725,127 |
| 2016-12-16 | 2016-12-14 | 18.518 | 868,353 | -3,829 | 0.32% | 16,080,119 |
| 2016-12-14 | 2016-12-12 | 19.223 | 872,182 | -3,063 | 0.32% | 16,766,084 |
| 2016-12-13 | 2016-12-09 | 19.746 | 875,245 | +7,658 | 0.33% | 17,282,165 |
| 2016-12-07 | 2016-12-05 | 19.876 | 867,587 | -383 | 0.32% | 17,244,254 |
| 2016-12-06 | 2016-12-02 | 19.902 | 867,970 | +383 | 0.32% | 17,274,536 |
| 2016-12-02 | 2016-11-30 | 19.537 | 867,587 | +22,972 | 0.32% | 16,949,674 |
| 2016-12-01 | 2016-11-29 | 19.406 | 844,615 | +11,486 | 0.31% | 16,390,580 |
| 2016-11-30 | 2016-11-28 | 19.798 | 833,129 | -78,106 | 0.31% | 16,494,083 |
| 2016-11-29 | 2016-11-25 | 20.790 | 911,235 | +7,658 | 0.34% | 18,944,807 |
| 2016-11-28 | 2016-11-24 | 21.339 | 903,577 | +2,297 | 0.34% | 19,281,195 |
| 2016-11-23 | 2016-11-21 | 21.182 | 901,280 | -44,030 | 0.33% | 19,090,940 |
| 2016-11-22 | 2016-11-18 | 20.842 | 945,310 | -88,444 | 0.35% | 19,702,614 |
| 2016-11-21 | 2016-11-17 | 20.712 | 1,033,754 | +10,721 | 0.38% | 21,411,008 |
| 2016-11-18 | 2016-11-16 | 21.652 | 1,023,033 | +150,468 | 0.38% | 22,150,875 |
| 2016-11-16 | 2016-11-14 | 22.044 | 872,565 | +383 | 0.32% | 19,234,768 |
| 2016-11-15 | 2016-11-11 | 23.167 | 872,182 | -11,486 | 0.32% | 20,205,865 |
| 2016-11-14 | 2016-11-10 | 22.984 | 883,668 | +3,446 | 0.33% | 20,310,402 |
| 2016-11-11 | 2016-11-09 | 21.704 | 880,222 | +2,680 | 0.33% | 19,104,688 |
| 2016-11-09 | 2016-11-07 | 21.939 | 877,542 | +42,116 | 0.33% | 19,252,801 |
| 2016-11-07 | 2016-11-03 | 20.529 | 835,426 | -24,887 | 0.31% | 17,150,518 |
| 2016-11-04 | 2016-11-02 | 20.372 | 860,313 | +117,159 | 0.32% | 17,526,605 |
| 2016-11-03 | 2016-11-01 | 20.216 | 743,154 | -6,126 | 0.28% | 15,023,340 |
| 2016-11-01 | 2016-10-28 | 19.354 | 749,280 | +69,300 | 0.28% | 14,501,371 |
| 2016-10-31 | 2016-10-27 | 20.033 | 679,980 | +34,458 | 0.25% | 13,621,917 |
| 2016-10-27 | 2016-10-25 | 20.085 | 645,522 | +125,965 | 0.24% | 12,965,346 |
| 2016-10-26 | 2016-10-24 | 19.458 | 519,557 | +57,814 | 0.19% | 10,109,652 |
| 2016-10-19 | 2016-10-17 | 19.432 | 461,743 | +82,317 | 0.17% | 8,972,634 |
| 2016-10-18 | 2016-10-14 | 19.850 | 379,426 | +42,882 | 0.14% | 7,531,603 |
| 2016-10-17 | 2016-10-13 | 19.145 | 336,544 | +99,546 | 0.13% | 6,443,065 |
| 2016-10-13 | 2016-10-11 | 19.380 | 236,998 | +29,864 | 0.09% | 4,592,988 |
| 2016-10-12 | 2016-10-07 | 19.615 | 207,134 | +156,212 | 0.08% | 4,062,918 |
| 2016-10-07 | 2016-10-05 | 19.145 | 50,922 | +1,532 | 0.02% | 974,891 |
| 2016-09-30 | 2016-09-28 | 17.604 | 49,390 | -1,149 | 0.02% | 869,452 |
| 2016-09-28 | 2016-09-26 | 17.029 | 50,539 | +7,657 | 0.02% | 860,639 |
| 2016-09-27 | 2016-09-23 | 17.055 | 42,882 | -38,287 | 0.02% | 731,366 |
| 2016-09-23 | 2016-09-21 | 16.977 | 81,169 | -766 | 0.03% | 1,378,003 |
| 2016-09-21 | 2016-09-19 | 17.552 | 81,935 | -3,063 | 0.03% | 1,438,088 |
| 2016-09-19 | 2016-09-14 | 17.604 | 84,998 | -3,445 | 0.03% | 1,496,288 |
| 2016-09-15 | 2016-09-13 | 17.212 | 88,443 | -1,915 | 0.03% | 1,522,284 |
| 2016-09-14 | 2016-09-12 | 17.186 | 90,358 | -59,728 | 0.03% | 1,552,885 |
| 2016-09-13 | 2016-09-09 | 17.839 | 150,086 | -5,743 | 0.06% | 2,677,365 |
| 2016-09-09 | 2016-09-07 | 17.108 | 155,829 | -3,829 | 0.06% | 2,665,854 |
| 2016-09-08 | 2016-09-06 | 17.186 | 159,658 | -1,914 | 0.06% | 2,743,868 |
| 2016-09-07 | 2016-09-05 | 17.108 | 161,572 | -67,768 | 0.06% | 2,764,102 |
| 2016-09-06 | 2016-09-02 | 16.455 | 229,340 | +14,166 | 0.09% | 3,773,697 |
| 2016-09-05 | 2016-09-01 | 14.365 | 215,174 | -6,509 | 0.08% | 3,091,001 |
| 2016-08-29 | 2016-08-25 | 13.190 | 221,683 | +15,315 | 0.08% | 2,923,954 |
| 2016-08-22 | 2016-08-18 | 12.929 | 206,368 | +64,323 | 0.08% | 2,668,052 |
| 2016-08-17 | 2016-08-15 | 13.373 | 142,045 | +3,828 | 0.05% | 1,899,515 |
| 2016-08-12 | 2016-08-10 | 13.033 | 138,217 | +6,126 | 0.05% | 1,801,394 |
| 2016-08-10 | 2016-08-08 | 12.929 | 132,091 | +38,287 | 0.05% | 1,707,753 |
| 2016-07-26 | 2016-07-22 | 12.014 | 93,804 | -1,531 | 0.03% | 1,127,005 |
| 2016-07-21 | 2016-07-19 | 11.335 | 95,335 | +1,531 | 0.04% | 1,080,659 |
| 2016-06-13 | 2016-06-08 | 12.094 | 93,804 | +2,139 | 0.03% | 1,134,499 |
| 2016-06-03 | 2016-06-01 | 12.295 | 91,665 | -2,993 | 0.03% | 1,127,004 |
| 2016-05-11 | 2016-05-09 | 12.241 | 94,658 | -748 | 0.04% | 1,158,742 |
| 2016-04-19 | 2016-04-15 | 12.335 | 95,406 | -748 | 0.04% | 1,176,824 |
| 2016-04-12 | 2016-04-08 | 13.043 | 96,154 | -6,735 | 0.04% | 1,254,155 |
| 2016-04-07 | 2016-04-05 | 12.442 | 102,889 | -3,741 | 0.04% | 1,280,126 |
| 2016-04-06 | 2016-04-01 | 12.322 | 106,630 | -7,857 | 0.04% | 1,313,846 |
| 2016-04-05 | 2016-03-31 | 12.375 | 114,487 | -14,218 | 0.04% | 1,416,776 |
| 2016-04-01 | 2016-03-30 | 11.947 | 128,705 | -7,483 | 0.05% | 1,537,684 |
| 2016-03-31 | 2016-03-29 | 11.172 | 136,188 | -13,843 | 0.05% | 1,521,526 |
| 2016-03-15 | 2016-03-11 | 9.275 | 150,031 | +374 | 0.06% | 1,391,472 |
| 2016-03-09 | 2016-03-07 | 10.036 | 149,657 | +5,987 | 0.06% | 1,502,004 |
| 2016-01-25 | 2016-01-21 | 10.811 | 143,670 | +1,496 | 0.05% | 1,553,276 |
| 2016-01-12 | 2016-01-08 | 11.613 | 142,174 | +749 | 0.05% | 1,651,103 |
| 2016-01-04 | 2015-12-29 | 12.094 | 141,425 | -13,844 | 0.05% | 1,710,444 |
| 2015-12-30 | 2015-12-28 | 12.094 | 155,269 | +13,844 | 0.06% | 1,877,878 |
| 2015-12-03 | 2015-12-01 | 11.025 | 141,425 | +7,482 | 0.06% | 1,559,245 |
| 2015-08-26 | 2015-08-24 | 9.154 | 133,943 | -1,870 | 0.05% | 1,226,153 |
| 2015-08-25 | 2015-08-21 | 10.157 | 135,813 | +748 | 0.05% | 1,379,396 |
| 2015-08-04 | 2015-07-31 | 12.255 | 135,065 | +1,871 | 0.05% | 1,655,184 |
| 2015-07-31 | 2015-07-29 | 12.522 | 133,194 | -749 | 0.05% | 1,667,855 |
| 2015-07-27 | 2015-07-23 | 12.963 | 133,943 | +4,490 | 0.05% | 1,736,305 |
| 2015-07-24 | 2015-07-22 | 13.230 | 129,453 | +25,068 | 0.05% | 1,712,701 |
| 2015-07-23 | 2015-07-21 | 13.230 | 104,385 | +4,115 | 0.04% | 1,381,044 |
| 2015-07-22 | 2015-07-20 | 13.310 | 100,270 | -1,871 | 0.04% | 1,334,641 |
| 2015-07-20 | 2015-07-16 | 12.896 | 102,141 | -7,482 | 0.04% | 1,317,230 |
| 2015-07-15 | 2015-07-13 | 13.284 | 109,623 | +7,482 | 0.04% | 1,456,204 |
| 2015-07-13 | 2015-07-09 | 12.816 | 102,141 | +1,871 | 0.04% | 1,309,040 |
| 2015-07-08 | 2015-07-06 | 12.963 | 100,270 | +2,245 | 0.04% | 1,299,801 |
| 2015-07-07 | 2015-07-03 | 13.163 | 98,025 | +3,741 | 0.04% | 1,290,349 |
| 2015-07-03 | 2015-06-30 | 13.685 | 94,284 | +2,245 | 0.04% | 1,290,245 |
| 2015-07-02 | 2015-06-29 | 14.032 | 92,039 | +5,612 | 0.04% | 1,291,503 |
| 2015-06-26 | 2015-06-24 | 15.342 | 86,427 | -14,965 | 0.03% | 1,325,945 |
| 2015-06-25 | 2015-06-23 | 15.369 | 101,392 | +15,339 | 0.04% | 1,558,245 |
| 2015-06-24 | 2015-06-22 | 15.369 | 86,053 | +2,994 | 0.03% | 1,322,507 |
| 2015-06-23 | 2015-06-19 | 15.288 | 83,059 | +12,720 | 0.03% | 1,269,834 |
| 2015-06-22 | 2015-06-18 | 15.235 | 70,339 | +14,966 | 0.03% | 1,071,606 |
| 2015-06-19 | 2015-06-17 | 15.075 | 55,373 | +4,864 | 0.02% | 834,721 |
| 2015-06-17 | 2015-06-15 | 14.192 | 50,509 | -69,216 | 0.02% | 716,849 |
| 2015-06-12 | 2015-06-10 | 15.884 | 119,725 | -4,490 | 0.05% | 1,901,697 |
| 2015-06-11 | 2015-06-09 | 15.129 | 124,215 | +3,684 | 0.05% | 1,879,234 |
| 2015-06-09 | 2015-06-05 | 15.245 | 120,531 | +10,331 | 0.05% | 1,837,499 |
| 2015-06-08 | 2015-06-04 | 15.710 | 110,200 | -1,033 | 0.05% | 1,731,203 |
| 2015-06-03 | 2015-06-01 | 16.378 | 111,233 | +2,755 | 0.05% | 1,821,721 |
| 2015-05-28 | 2015-05-26 | 16.958 | 108,478 | -7,576 | 0.05% | 1,839,601 |
| 2015-05-27 | 2015-05-22 | 16.319 | 116,054 | +5,854 | 0.05% | 1,893,937 |
| 2015-05-22 | 2015-05-20 | 16.029 | 110,200 | +11,709 | 0.05% | 1,766,403 |
| 2015-05-21 | 2015-05-19 | 16.203 | 98,491 | +3,788 | 0.04% | 1,595,879 |
| 2015-05-19 | 2015-05-15 | 15.361 | 94,703 | +17,219 | 0.04% | 1,454,751 |
| 2015-05-18 | 2015-05-14 | 15.100 | 77,484 | -12,398 | 0.03% | 1,169,996 |
| 2015-05-11 | 2015-05-07 | 13.561 | 89,882 | +5,510 | 0.04% | 1,218,874 |
| 2015-05-08 | 2015-05-06 | 14.171 | 84,372 | +6,888 | 0.04% | 1,195,604 |
| 2015-05-07 | 2015-05-05 | 14.476 | 77,484 | -6,888 | 0.03% | 1,121,621 |
| 2015-05-06 | 2015-05-04 | 14.519 | 84,372 | +6,888 | 0.04% | 1,225,004 |
| 2015-04-24 | 2015-04-22 | 14.069 | 77,484 | +1,377 | 0.03% | 1,090,122 |
| 2015-04-22 | 2015-04-20 | 14.229 | 76,107 | -344 | 0.03% | 1,082,904 |
| 2015-04-21 | 2015-04-17 | 14.301 | 76,451 | -6,888 | 0.03% | 1,093,348 |
| 2015-04-20 | 2015-04-16 | 14.243 | 83,339 | -6,887 | 0.04% | 1,187,016 |
| 2015-04-17 | 2015-04-15 | 14.258 | 90,226 | -1,378 | 0.04% | 1,286,419 |
| 2015-04-16 | 2015-04-14 | 14.606 | 91,604 | +3,789 | 0.04% | 1,337,986 |
| 2015-04-15 | 2015-04-13 | 13.866 | 87,815 | +55,444 | 0.04% | 1,217,618 |
| 2015-04-14 | 2015-04-10 | 12.878 | 32,371 | -689 | 0.01% | 416,887 |
| 2015-04-13 | 2015-04-09 | 12.719 | 33,060 | +6,199 | 0.01% | 420,481 |
| 2015-04-09 | 2015-04-02 | 11.586 | 26,861 | -3,444 | 0.01% | 311,218 |
| 2015-04-08 | 2015-04-01 | 10.352 | 30,305 | -35,471 | 0.01% | 313,721 |
| 2015-04-02 | 2015-03-31 | 10.309 | 65,776 | -2,066 | 0.03% | 678,055 |
| 2015-04-01 | 2015-03-30 | 10.323 | 67,842 | -689 | 0.03% | 700,337 |
| 2015-03-31 | 2015-03-27 | 10.105 | 68,531 | -344 | 0.03% | 692,525 |
| 2015-03-26 | 2015-03-24 | 10.076 | 68,875 | +63,021 | 0.03% | 694,001 |
| 2015-03-25 | 2015-03-23 | 10.004 | 5,854 | -3,444 | 0.00% | 58,561 |
| 2015-03-24 | 2015-03-20 | 10.062 | 9,298 | -10,331 | 0.00% | 93,554 |
| 2015-03-23 | 2015-03-19 | 10.033 | 19,629 | -4,822 | 0.01% | 196,932 |
| 2015-03-20 | 2015-03-18 | 10.163 | 24,451 | -2,410 | 0.01% | 248,504 |
| 2015-03-18 | 2015-03-16 | 10.221 | 26,861 | -2,755 | 0.01% | 274,558 |
| 2015-03-16 | 2015-03-12 | 10.236 | 29,616 | +2,755 | 0.01% | 303,148 |
| 2015-03-12 | 2015-03-10 | 10.134 | 26,861 | +5,165 | 0.01% | 272,218 |
| 2015-03-11 | 2015-03-09 | 10.294 | 21,696 | +11,020 | 0.01% | 223,339 |
| 2015-03-10 | 2015-03-06 | 10.018 | 10,676 | +3,444 | 0.00% | 106,954 |
| 2015-03-06 | 2015-03-04 | 9.931 | 7,232 | -77,140 | 0.00% | 71,821 |
| 2015-03-05 | 2015-03-03 | 10.004 | 84,372 | -1,377 | 0.04% | 844,028 |
| 2015-03-03 | 2015-02-27 | 10.280 | 85,749 | +65,431 | 0.04% | 881,458 |
| 2015-03-02 | 2015-02-26 | 10.221 | 20,318 | -19,974 | 0.01% | 207,679 |
| 2015-02-26 | 2015-02-24 | 9.365 | 40,292 | +9,643 | 0.02% | 377,327 |
| 2015-02-02 | 2015-01-29 | 9.510 | 30,649 | -4,822 | 0.01% | 291,472 |
| 2015-01-29 | 2015-01-27 | 9.437 | 35,471 | -1,377 | 0.02% | 334,754 |
| 2015-01-22 | 2015-01-20 | 9.437 | 36,848 | -344 | 0.02% | 347,749 |
| 2015-01-09 | 2015-01-07 | 9.568 | 37,192 | +10,331 | 0.02% | 355,856 |
| 2015-01-08 | 2015-01-06 | 9.699 | 26,861 | +3,444 | 0.01% | 260,518 |
| 2015-01-06 | 2015-01-02 | 9.728 | 23,417 | +344 | 0.01% | 227,796 |
| 2014-12-30 | 2014-12-24 | 9.495 | 23,073 | +689 | 0.01% | 219,089 |
| 2014-12-23 | 2014-12-19 | 9.525 | 22,384 | -1,378 | 0.01% | 213,197 |
| 2014-12-16 | 2014-12-12 | 9.583 | 23,762 | -4,132 | 0.01% | 227,702 |
| 2014-12-15 | 2014-12-11 | 9.118 | 27,894 | +3,443 | 0.01% | 254,337 |
| 2014-12-12 | 2014-12-10 | 9.742 | 24,451 | 0.01% | 238,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy