History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 220,389 | +0 | 0.06% | 9,943,952 |
| 2025-10-13 | 2025-10-09 | 46.900 | 220,389 | +0 | 0.06% | 10,336,244 |
| 2025-10-10 | 2025-10-08 | 50.650 | 220,389 | -234,746 | 0.06% | 11,162,703 |
| 2025-10-09 | 2025-10-06 | 49.840 | 455,135 | -18,422 | 0.13% | 22,683,928 |
| 2025-10-08 | 2025-10-03 | 49.960 | 473,557 | -196,637 | 0.13% | 23,658,908 |
| 2025-10-06 | 2025-10-02 | 52.300 | 670,194 | -37,153 | 0.19% | 35,051,146 |
| 2025-10-03 | 2025-09-30 | 47.320 | 707,347 | +122,272 | 0.20% | 33,471,660 |
| 2025-10-02 | 2025-09-29 | 50.250 | 585,075 | -126,600 | 0.17% | 29,400,019 |
| 2025-09-30 | 2025-09-26 | 50.350 | 711,675 | +483,337 | 0.20% | 35,832,836 |
| 2025-09-29 | 2025-09-25 | 55.100 | 228,338 | -13,400 | 0.06% | 12,581,424 |
| 2025-09-26 | 2025-09-24 | 57.400 | 241,738 | +20,400 | 0.07% | 13,875,761 |
| 2025-09-25 | 2025-09-23 | 61.000 | 221,338 | -5,433 | 0.06% | 13,501,618 |
| 2025-09-24 | 2025-09-22 | 60.100 | 226,771 | -101,560 | 0.06% | 13,628,937 |
| 2025-09-23 | 2025-09-19 | 61.600 | 328,331 | -93,863 | 0.09% | 20,225,190 |
| 2025-09-22 | 2025-09-18 | 56.750 | 422,194 | +101,300 | 0.12% | 23,959,510 |
| 2025-09-19 | 2025-09-17 | 54.150 | 320,894 | +83,861 | 0.09% | 17,376,410 |
| 2025-09-18 | 2025-09-16 | 54.200 | 237,033 | -42,739 | 0.07% | 12,847,189 |
| 2025-09-17 | 2025-09-15 | 49.300 | 279,772 | -167,656 | 0.08% | 13,792,760 |
| 2025-09-16 | 2025-09-12 | 50.750 | 447,428 | +50,856 | 0.13% | 22,706,971 |
| 2025-09-15 | 2025-09-11 | 53.600 | 396,572 | +140,861 | 0.11% | 21,256,259 |
| 2025-09-12 | 2025-09-10 | 47.940 | 255,711 | -12,170 | 0.07% | 12,258,785 |
| 2025-09-11 | 2025-09-09 | 45.880 | 267,881 | +53,307 | 0.08% | 12,290,380 |
| 2025-09-10 | 2025-09-08 | 44.980 | 214,574 | -27,557 | 0.06% | 9,651,539 |
| 2025-09-09 | 2025-09-05 | 48.000 | 242,131 | -168,343 | 0.07% | 11,622,288 |
| 2025-09-08 | 2025-09-04 | 45.080 | 410,474 | -121,603 | 0.12% | 18,504,168 |
| 2025-09-05 | 2025-09-03 | 50.650 | 532,077 | -3,683,635 | 0.15% | 26,949,700 |
| 2025-09-04 | 2025-09-02 | 44.980 | 4,215,712 | +3,784,772 | 1.20% | 189,622,726 |
| 2025-09-03 | 2025-09-01 | 51.200 | 430,940 | -61,852 | 0.12% | 22,064,128 |
| 2025-09-02 | 2025-08-29 | 53.000 | 492,792 | -69,132 | 0.14% | 26,117,976 |
| 2025-09-01 | 2025-08-28 | 55.950 | 561,924 | -745,366 | 0.16% | 31,439,648 |
| 2025-08-29 | 2025-08-27 | 44.640 | 1,307,290 | +66,732 | 0.37% | 58,357,426 |
| 2025-08-28 | 2025-08-26 | 45.380 | 1,240,558 | +993,237 | 0.35% | 56,296,522 |
| 2025-08-27 | 2025-08-25 | 46.800 | 247,321 | +93,524 | 0.07% | 11,574,623 |
| 2025-08-26 | 2025-08-22 | 36.920 | 153,797 | -64,700 | 0.04% | 5,678,185 |
| 2025-08-25 | 2025-08-21 | 36.240 | 218,497 | +21,000 | 0.06% | 7,918,331 |
| 2025-08-22 | 2025-08-20 | 42.780 | 197,497 | -350,500 | 0.06% | 8,448,922 |
| 2025-08-21 | 2025-08-19 | 40.960 | 547,997 | +212,884 | 0.16% | 22,445,957 |
| 2025-08-20 | 2025-08-18 | 37.840 | 335,113 | -237,700 | 0.10% | 12,680,676 |
| 2025-08-19 | 2025-08-15 | 34.380 | 572,813 | -204,689 | 0.16% | 19,693,311 |
| 2025-08-18 | 2025-08-14 | 34.240 | 777,502 | +540,944 | 0.22% | 26,621,668 |
| 2025-08-15 | 2025-08-13 | 36.360 | 236,558 | -211,419 | 0.07% | 8,601,249 |
| 2025-08-14 | 2025-08-12 | 34.800 | 447,977 | +121,408 | 0.13% | 15,589,600 |
| 2025-08-13 | 2025-08-11 | 34.100 | 326,569 | +68,100 | 0.09% | 11,136,003 |
| 2025-08-12 | 2025-08-08 | 34.380 | 258,469 | -175,800 | 0.07% | 8,886,164 |
| 2025-08-11 | 2025-08-07 | 31.200 | 434,269 | -51,767 | 0.12% | 13,549,193 |
| 2025-08-08 | 2025-08-06 | 28.680 | 486,036 | +224,864 | 0.14% | 13,939,512 |
| 2025-08-07 | 2025-08-05 | 30.320 | 261,172 | -152,100 | 0.07% | 7,918,735 |
| 2025-08-06 | 2025-08-04 | 28.680 | 413,272 | -2,974,602 | 0.12% | 11,852,641 |
| 2025-08-05 | 2025-08-01 | 26.850 | 3,387,874 | -5,724,548 | 0.96% | 90,964,417 |
| 2025-08-04 | 2025-07-31 | 27.050 | 9,112,422 | +8,703,800 | 2.59% | 246,491,015 |
| 2025-08-01 | 2025-07-30 | 25.200 | 408,622 | -66,900 | 0.12% | 10,297,274 |
| 2025-07-31 | 2025-07-29 | 22.150 | 475,522 | -2,610,200 | 0.14% | 10,532,812 |
| 2025-07-30 | 2025-07-28 | 19.680 | 3,085,722 | -3,450,300 | 0.88% | 60,727,009 |
| 2025-07-29 | 2025-07-25 | 20.050 | 6,536,022 | +6,030,465 | 1.86% | 131,047,241 |
| 2025-07-28 | 2025-07-24 | 21.200 | 505,557 | -28,000 | 0.14% | 10,717,808 |
| 2025-07-25 | 2025-07-23 | 21.250 | 533,557 | -130,200 | 0.15% | 11,338,086 |
| 2025-07-24 | 2025-07-22 | 21.050 | 663,757 | -35,746 | 0.19% | 13,972,085 |
| 2025-07-23 | 2025-07-21 | 22.050 | 699,503 | -221,168 | 0.20% | 15,424,041 |
| 2025-07-22 | 2025-07-18 | 22.750 | 920,671 | -1,355,705 | 0.26% | 20,945,265 |
| 2025-07-21 | 2025-07-17 | 24.400 | 2,276,376 | +1,754,000 | 0.65% | 55,543,574 |
| 2025-07-18 | 2025-07-16 | 20.400 | 522,376 | +32,325 | 0.15% | 10,656,470 |
| 2025-07-17 | 2025-07-15 | 20.200 | 490,051 | -116,000 | 0.14% | 9,899,030 |
| 2025-07-16 | 2025-07-14 | 19.320 | 606,051 | -41,500 | 0.17% | 11,708,905 |
| 2025-07-15 | 2025-07-11 | 18.980 | 647,551 | -234,999 | 0.18% | 12,290,518 |
| 2025-07-14 | 2025-07-10 | 19.140 | 882,550 | -83,300 | 0.25% | 16,892,007 |
| 2025-07-11 | 2025-07-09 | 19.200 | 965,850 | -51,100 | 0.27% | 18,544,320 |
| 2025-07-10 | 2025-07-08 | 20.100 | 1,016,950 | +23,943 | 0.29% | 20,440,695 |
| 2025-07-09 | 2025-07-07 | 19.220 | 993,007 | -29,200 | 0.28% | 19,085,595 |
| 2025-07-08 | 2025-07-04 | 19.980 | 1,022,207 | -647,480 | 0.29% | 20,423,696 |
| 2025-07-07 | 2025-07-03 | 19.900 | 1,669,687 | -664,980 | 0.47% | 33,226,771 |
| 2025-07-04 | 2025-07-02 | 20.498 | 2,334,667 | +1,413,799 | 0.66% | 47,856,803 |
| 2025-07-03 | 2025-06-30 | 21.615 | 920,868 | -32,125 | 0.26% | 19,904,183 |
| 2025-07-02 | 2025-06-27 | 21.310 | 952,993 | +50,360 | 0.28% | 20,308,431 |
| 2025-06-30 | 2025-06-26 | 20.194 | 902,633 | -240,719 | 0.26% | 18,227,691 |
| 2025-06-27 | 2025-06-25 | 19.260 | 1,143,352 | +89,726 | 0.33% | 22,021,329 |
| 2025-06-26 | 2025-06-24 | 17.779 | 1,053,626 | -167,131 | 0.30% | 18,732,164 |
| 2025-06-25 | 2025-06-23 | 17.251 | 1,220,757 | +349,897 | 0.35% | 21,059,377 |
| 2025-06-24 | 2025-06-20 | 18.124 | 870,860 | -52,797 | 0.25% | 15,783,277 |
| 2025-06-23 | 2025-06-19 | 17.819 | 923,657 | +981 | 0.27% | 16,458,968 |
| 2025-06-20 | 2025-06-18 | 17.251 | 922,676 | -30,483 | 0.27% | 15,917,158 |
| 2025-06-19 | 2025-06-17 | 17.028 | 953,159 | -590,685 | 0.28% | 16,230,230 |
| 2025-06-18 | 2025-06-16 | 17.129 | 1,543,844 | +411,443 | 0.45% | 26,444,979 |
| 2025-06-17 | 2025-06-13 | 15.567 | 1,132,401 | +27,877 | 0.33% | 17,627,591 |
| 2025-06-16 | 2025-06-12 | 16.115 | 1,104,524 | +183,194 | 0.32% | 17,798,894 |
| 2025-06-13 | 2025-06-11 | 16.561 | 921,330 | -45,724 | 0.27% | 15,258,180 |
| 2025-06-12 | 2025-06-10 | 16.764 | 967,054 | +196,022 | 0.28% | 16,211,684 |
| 2025-06-11 | 2025-06-09 | 17.495 | 771,032 | -46,776 | 0.22% | 13,488,915 |
| 2025-06-10 | 2025-06-06 | 17.556 | 817,808 | -201,196 | 0.24% | 14,357,037 |
| 2025-06-09 | 2025-06-05 | 17.982 | 1,019,004 | +57,795 | 0.29% | 18,323,439 |
| 2025-06-06 | 2025-06-04 | 16.703 | 961,209 | +178,266 | 0.28% | 16,055,174 |
| 2025-06-05 | 2025-06-03 | 16.358 | 782,943 | +37,650 | 0.23% | 12,807,447 |
| 2025-06-04 | 2025-06-02 | 15.323 | 745,293 | -8,738 | 0.22% | 11,420,138 |
| 2025-06-03 | 2025-05-30 | 15.404 | 754,031 | -1,027,387 | 0.22% | 11,615,244 |
| 2025-06-02 | 2025-05-29 | 16.094 | 1,781,418 | +1,036,294 | 0.51% | 28,670,574 |
| 2025-05-30 | 2025-05-28 | 15.709 | 745,124 | -296 | 0.22% | 11,704,878 |
| 2025-05-29 | 2025-05-27 | 15.851 | 745,420 | -89,675 | 0.22% | 11,815,428 |
| 2025-05-28 | 2025-05-26 | 15.485 | 835,095 | -34,983 | 0.24% | 12,931,764 |
| 2025-05-27 | 2025-05-23 | 15.222 | 870,078 | +34,911 | 0.25% | 13,243,928 |
| 2025-05-26 | 2025-05-22 | 15.424 | 835,167 | -93,617 | 0.24% | 12,882,029 |
| 2025-05-23 | 2025-05-21 | 15.851 | 928,784 | +4,730 | 0.27% | 14,721,875 |
| 2025-05-22 | 2025-05-20 | 15.546 | 924,054 | +64,744 | 0.27% | 14,365,591 |
| 2025-05-21 | 2025-05-19 | 15.749 | 859,310 | +17,836 | 0.25% | 13,533,463 |
| 2025-05-20 | 2025-05-16 | 16.419 | 841,474 | +20,202 | 0.24% | 13,816,136 |
| 2025-05-19 | 2025-05-15 | 16.013 | 821,272 | +2,463 | 0.24% | 13,151,079 |
| 2025-05-16 | 2025-05-14 | 16.378 | 818,809 | -38,333 | 0.24% | 13,410,764 |
| 2025-05-15 | 2025-05-13 | 16.378 | 857,142 | +11,629 | 0.25% | 14,038,596 |
| 2025-05-14 | 2025-05-12 | 16.439 | 845,513 | -103,374 | 0.24% | 13,899,612 |
| 2025-05-13 | 2025-05-09 | 15.709 | 948,887 | -48,779 | 0.27% | 14,905,715 |
| 2025-05-12 | 2025-05-08 | 16.155 | 997,666 | +59,066 | 0.29% | 16,117,423 |
| 2025-05-09 | 2025-05-07 | 14.978 | 938,600 | +52,721 | 0.27% | 14,058,348 |
| 2025-05-08 | 2025-05-06 | 15.262 | 885,879 | +331,208 | 0.26% | 13,520,402 |
| 2025-05-07 | 2025-05-02 | 15.323 | 554,671 | +18,080 | 0.16% | 8,499,234 |
| 2025-05-06 | 2025-04-30 | 13.801 | 536,591 | -99,628 | 0.15% | 7,405,419 |
| 2025-05-02 | 2025-04-29 | 13.963 | 636,219 | -134,514 | 0.18% | 8,883,670 |
| 2025-04-30 | 2025-04-28 | 13.354 | 770,733 | +13,304 | 0.22% | 10,292,650 |
| 2025-04-29 | 2025-04-25 | 13.517 | 757,429 | -88,198 | 0.22% | 10,237,962 |
| 2025-04-28 | 2025-04-24 | 13.375 | 845,627 | -1,407,216 | 0.24% | 11,309,974 |
| 2025-04-25 | 2025-04-23 | 13.496 | 2,252,843 | -1,913,018 | 0.65% | 30,405,345 |
| 2025-04-24 | 2025-04-22 | 13.192 | 4,165,861 | -818,905 | 1.20% | 54,956,048 |
| 2025-04-23 | 2025-04-17 | 13.192 | 4,984,766 | -1,087,439 | 1.44% | 65,759,045 |
| 2025-04-22 | 2025-04-16 | 13.070 | 6,072,205 | -485,320 | 1.75% | 79,365,116 |
| 2025-04-17 | 2025-04-15 | 13.862 | 6,557,525 | +6,173,425 | 1.89% | 90,898,774 |
| 2025-04-16 | 2025-04-14 | 14.450 | 384,100 | -18,691 | 0.11% | 5,550,367 |
| 2025-04-15 | 2025-04-11 | 14.227 | 402,791 | -19,552 | 0.12% | 5,730,535 |
| 2025-04-14 | 2025-04-10 | 14.105 | 422,343 | -366,809 | 0.12% | 5,957,273 |
| 2025-04-11 | 2025-04-09 | 13.557 | 789,152 | +262,586 | 0.23% | 10,698,786 |
| 2025-04-10 | 2025-04-08 | 13.212 | 526,566 | +226,217 | 0.15% | 6,957,147 |
| 2025-04-09 | 2025-04-07 | 13.009 | 300,349 | +42,257 | 0.09% | 3,907,343 |
| 2025-04-08 | 2025-04-03 | 16.216 | 258,092 | -50,750 | 0.07% | 4,185,224 |
| 2025-04-07 | 2025-04-02 | 17.089 | 308,842 | -62,181 | 0.09% | 5,277,714 |
| 2025-04-03 | 2025-04-01 | 16.764 | 371,023 | -118,254 | 0.11% | 6,219,826 |
| 2025-04-02 | 2025-03-31 | 16.033 | 489,277 | +18,724 | 0.14% | 7,844,753 |
| 2025-04-01 | 2025-03-28 | 16.338 | 470,553 | +41,002 | 0.14% | 7,687,795 |
| 2025-03-31 | 2025-03-27 | 16.663 | 429,551 | +25,339 | 0.12% | 7,157,399 |
| 2025-03-28 | 2025-03-26 | 16.947 | 404,212 | +46,931 | 0.12% | 6,850,039 |
| 2025-03-27 | 2025-03-25 | 17.048 | 357,281 | +61,947 | 0.10% | 6,090,972 |
| 2025-03-26 | 2025-03-24 | 17.758 | 295,334 | +91,645 | 0.09% | 5,244,678 |
| 2025-03-25 | 2025-03-21 | 18.063 | 203,689 | -26,508 | 0.06% | 3,679,213 |
| 2025-03-24 | 2025-03-20 | 18.915 | 230,197 | -12,318 | 0.07% | 4,354,246 |
| 2025-03-21 | 2025-03-19 | 18.956 | 242,515 | +4,807 | 0.07% | 4,597,088 |
| 2025-03-20 | 2025-03-18 | 19.423 | 237,708 | +20,091 | 0.07% | 4,616,928 |
| 2025-03-19 | 2025-03-17 | 19.666 | 217,617 | -485 | 0.06% | 4,279,706 |
| 2025-03-18 | 2025-03-14 | 18.956 | 218,102 | -22,271 | 0.06% | 4,134,318 |
| 2025-03-17 | 2025-03-13 | 18.509 | 240,373 | -31,974 | 0.07% | 4,449,159 |
| 2025-03-14 | 2025-03-12 | 19.260 | 272,347 | +20,540 | 0.08% | 5,245,491 |
| 2025-03-13 | 2025-03-11 | 18.875 | 251,807 | -17,541 | 0.07% | 4,752,784 |
| 2025-03-12 | 2025-03-10 | 19.301 | 269,348 | +35,772 | 0.08% | 5,198,663 |
| 2025-03-11 | 2025-03-07 | 18.712 | 233,576 | -7,391 | 0.07% | 4,370,755 |
| 2025-03-10 | 2025-03-06 | 19.727 | 240,967 | -1,478 | 0.07% | 4,753,584 |
| 2025-03-07 | 2025-03-05 | 19.078 | 242,445 | -69,179 | 0.07% | 4,625,284 |
| 2025-03-06 | 2025-03-04 | 18.672 | 311,624 | -65,236 | 0.09% | 5,818,568 |
| 2025-03-05 | 2025-03-03 | 17.961 | 376,860 | +88,197 | 0.11% | 6,768,940 |
| 2025-03-04 | 2025-02-28 | 19.605 | 288,663 | -14,781 | 0.08% | 5,659,338 |
| 2025-03-03 | 2025-02-27 | 21.361 | 303,444 | -1,011 | 0.09% | 6,481,836 |
| 2025-02-28 | 2025-02-26 | 22.883 | 304,455 | -52,032 | 0.09% | 6,966,859 |
| 2025-02-27 | 2025-02-25 | 22.883 | 356,487 | +26 | 0.10% | 8,157,510 |
| 2025-02-26 | 2025-02-24 | 22.934 | 356,461 | -108,004 | 0.10% | 8,175,001 |
| 2025-02-25 | 2025-02-21 | 20.235 | 464,465 | -10,163 | 0.13% | 9,398,218 |
| 2025-02-24 | 2025-02-20 | 18.002 | 474,628 | +9,645 | 0.14% | 8,544,258 |
| 2025-02-21 | 2025-02-19 | 18.692 | 464,983 | +7,075 | 0.13% | 8,691,487 |
| 2025-02-20 | 2025-02-18 | 17.819 | 457,908 | -8,258 | 0.13% | 8,159,623 |
| 2025-02-19 | 2025-02-17 | 17.880 | 466,166 | +28,376 | 0.13% | 8,335,159 |
| 2025-02-18 | 2025-02-14 | 18.103 | 437,790 | +56,208 | 0.13% | 7,925,525 |
| 2025-02-17 | 2025-02-13 | 18.002 | 381,582 | -100,021 | 0.11% | 6,869,243 |
| 2025-02-14 | 2025-02-12 | 19.220 | 481,603 | -112,526 | 0.14% | 9,256,281 |
| 2025-02-13 | 2025-02-11 | 18.936 | 594,129 | +69,351 | 0.17% | 11,250,187 |
| 2025-02-12 | 2025-02-10 | 19.179 | 524,778 | -63,374 | 0.15% | 10,064,792 |
| 2025-02-11 | 2025-02-07 | 18.469 | 588,152 | +70,063 | 0.17% | 10,862,464 |
| 2025-02-10 | 2025-02-06 | 17.251 | 518,089 | -12,577 | 0.15% | 8,937,595 |
| 2025-02-07 | 2025-02-05 | 15.323 | 530,666 | +67,700 | 0.15% | 8,131,405 |
| 2025-02-06 | 2025-02-04 | 17.718 | 462,966 | +28,369 | 0.13% | 8,202,773 |
| 2025-02-05 | 2025-02-03 | 17.292 | 434,597 | -40,009 | 0.13% | 7,514,908 |
| 2025-02-04 | 2025-01-28 | 16.602 | 474,606 | -88,306 | 0.14% | 7,879,232 |
| 2025-02-03 | 2025-01-24 | 21.259 | 562,912 | +52,808 | 0.16% | 11,967,182 |
| 2025-01-27 | 2025-01-23 | 16.155 | 510,104 | -77,268 | 0.15% | 8,240,796 |
| 2025-01-24 | 2025-01-22 | 14.207 | 587,372 | -15,668 | 0.17% | 8,344,660 |
| 2025-01-23 | 2025-01-21 | 14.004 | 603,040 | +56,617 | 0.17% | 8,444,862 |
| 2025-01-22 | 2025-01-20 | 13.902 | 546,423 | -31,632 | 0.16% | 7,596,559 |
| 2025-01-21 | 2025-01-17 | 14.268 | 578,055 | -35,422 | 0.17% | 8,247,491 |
| 2025-01-20 | 2025-01-16 | 13.293 | 613,477 | -98,545 | 0.18% | 8,155,244 |
| 2025-01-17 | 2025-01-15 | 13.253 | 712,022 | +277,020 | 0.21% | 9,436,348 |
| 2025-01-16 | 2025-01-14 | 12.948 | 435,002 | +72,247 | 0.13% | 5,632,605 |
| 2025-01-15 | 2025-01-13 | 12.076 | 362,755 | -26,607 | 0.10% | 4,380,541 |
| 2025-01-14 | 2025-01-10 | 12.461 | 389,362 | -43,853 | 0.11% | 4,851,983 |
| 2025-01-13 | 2025-01-09 | 12.705 | 433,215 | -20,694 | 0.13% | 5,503,959 |
| 2025-01-10 | 2025-01-08 | 12.989 | 453,909 | -319,492 | 0.13% | 5,895,846 |
| 2025-01-09 | 2025-01-07 | 13.273 | 773,401 | +44,185 | 0.22% | 10,265,494 |
| 2025-01-08 | 2025-01-06 | 12.461 | 729,216 | +25,644 | 0.21% | 9,087,029 |
| 2025-01-07 | 2025-01-03 | 12.177 | 703,572 | -34,477 | 0.20% | 8,567,560 |
| 2025-01-06 | 2025-01-02 | 12.340 | 738,049 | +8,376 | 0.21% | 9,107,227 |
| 2025-01-03 | 2024-12-31 | 12.400 | 729,673 | -706,129 | 0.21% | 9,048,297 |
| 2025-01-02 | 2024-12-27 | 13.131 | 1,435,802 | +774,067 | 0.41% | 18,853,683 |
| 2024-12-30 | 2024-12-24 | 11.426 | 661,735 | -12,022 | 0.19% | 7,561,185 |
| 2024-12-27 | 2024-12-20 | 11.507 | 673,757 | -31,961 | 0.19% | 7,753,249 |
| 2024-12-23 | 2024-12-19 | 11.853 | 705,718 | -62,002 | 0.20% | 8,364,527 |
| 2024-12-20 | 2024-12-18 | 11.406 | 767,720 | +116,775 | 0.22% | 8,756,621 |
| 2024-12-19 | 2024-12-17 | 11.345 | 650,945 | +45,331 | 0.19% | 7,385,050 |
| 2024-12-18 | 2024-12-16 | 11.325 | 605,614 | +20,201 | 0.17% | 6,858,474 |
| 2024-12-17 | 2024-12-13 | 11.548 | 585,413 | +7,687 | 0.17% | 6,760,394 |
| 2024-12-16 | 2024-12-12 | 11.650 | 577,726 | +9,854 | 0.17% | 6,730,250 |
| 2024-12-13 | 2024-12-11 | 11.609 | 567,872 | -34,141 | 0.16% | 6,592,405 |
| 2024-12-12 | 2024-12-10 | 11.629 | 602,013 | +92,907 | 0.17% | 7,000,964 |
| 2024-12-11 | 2024-12-09 | 11.853 | 509,106 | +10,713 | 0.15% | 6,034,182 |
| 2024-12-10 | 2024-12-06 | 11.487 | 498,393 | -7,884 | 0.14% | 5,725,135 |
| 2024-12-09 | 2024-12-05 | 11.528 | 506,277 | -3,261 | 0.15% | 5,836,250 |
| 2024-12-06 | 2024-12-04 | 11.670 | 509,538 | -33,506 | 0.15% | 5,946,231 |
| 2024-12-05 | 2024-12-03 | 11.792 | 543,044 | +75,323 | 0.16% | 6,403,369 |
| 2024-12-04 | 2024-12-02 | 11.913 | 467,721 | +31,042 | 0.14% | 5,572,144 |
| 2024-12-03 | 2024-11-29 | 11.792 | 436,679 | -44,543 | 0.13% | 5,149,153 |
| 2024-12-02 | 2024-11-28 | 11.528 | 481,222 | -34,983 | 0.14% | 5,547,422 |
| 2024-11-29 | 2024-11-27 | 11.548 | 516,205 | +28,205 | 0.15% | 5,961,175 |
| 2024-11-28 | 2024-11-26 | 11.122 | 488,000 | -20,694 | 0.14% | 5,427,474 |
| 2024-11-27 | 2024-11-25 | 11.162 | 508,694 | -8,770 | 0.15% | 5,678,278 |
| 2024-11-26 | 2024-11-22 | 10.838 | 517,464 | -89,003 | 0.15% | 5,608,139 |
| 2024-11-25 | 2024-11-21 | 11.305 | 606,467 | +89,676 | 0.18% | 6,855,825 |
| 2024-11-22 | 2024-11-20 | 11.507 | 516,791 | +41,388 | 0.15% | 5,946,965 |
| 2024-11-21 | 2024-11-19 | 11.406 | 475,403 | -161,613 | 0.14% | 5,422,451 |
| 2024-11-20 | 2024-11-18 | 11.183 | 637,016 | -39,220 | 0.18% | 7,123,596 |
| 2024-11-19 | 2024-11-15 | 11.284 | 676,236 | -22,666 | 0.20% | 7,630,807 |
| 2024-11-18 | 2024-11-14 | 11.305 | 698,902 | +302,039 | 0.20% | 7,900,760 |
| 2024-11-15 | 2024-11-13 | 11.629 | 396,863 | -79,673 | 0.11% | 4,615,222 |
| 2024-11-14 | 2024-11-12 | 11.650 | 476,536 | +82,143 | 0.14% | 5,551,431 |
| 2024-11-13 | 2024-11-11 | 11.934 | 394,393 | -985 | 0.11% | 4,706,563 |
| 2024-11-12 | 2024-11-08 | 11.670 | 395,378 | +45,823 | 0.11% | 4,614,001 |
| 2024-11-11 | 2024-11-07 | 11.690 | 349,555 | -70,657 | 0.10% | 4,086,348 |
| 2024-11-08 | 2024-11-06 | 11.406 | 420,212 | +206,077 | 0.12% | 4,792,942 |
| 2024-11-07 | 2024-11-05 | 11.629 | 214,135 | -60,927 | 0.06% | 2,490,231 |
| 2024-11-06 | 2024-11-04 | 11.041 | 275,062 | +39,418 | 0.08% | 3,036,875 |
| 2024-11-05 | 2024-11-01 | 10.594 | 235,644 | -136,923 | 0.07% | 2,496,458 |
| 2024-11-04 | 2024-10-31 | 10.432 | 372,567 | +58,338 | 0.11% | 3,886,555 |
| 2024-11-01 | 2024-10-30 | 10.391 | 314,229 | -64,815 | 0.09% | 3,265,229 |
| 2024-10-31 | 2024-10-29 | 10.533 | 379,044 | +50,258 | 0.11% | 3,992,587 |
| 2024-10-30 | 2024-10-28 | 10.675 | 328,786 | -58,141 | 0.09% | 3,509,914 |
| 2024-10-29 | 2024-10-25 | 10.635 | 386,927 | +31,041 | 0.11% | 4,114,885 |
| 2024-10-28 | 2024-10-24 | 10.371 | 355,886 | -92,139 | 0.10% | 3,690,874 |
| 2024-10-25 | 2024-10-23 | 10.513 | 448,025 | +51,243 | 0.13% | 4,710,092 |
| 2024-10-24 | 2024-10-22 | 10.269 | 396,782 | -101,519 | 0.11% | 4,074,739 |
| 2024-10-23 | 2024-10-21 | 10.209 | 498,301 | +83,982 | 0.14% | 5,086,946 |
| 2024-10-22 | 2024-10-18 | 10.127 | 414,319 | -23,158 | 0.12% | 4,195,974 |
| 2024-10-21 | 2024-10-17 | 9.559 | 437,477 | -190,683 | 0.13% | 4,181,899 |
| 2024-10-18 | 2024-10-16 | 9.762 | 628,160 | +329,252 | 0.18% | 6,132,149 |
| 2024-10-17 | 2024-10-15 | 9.965 | 298,908 | +27,297 | 0.09% | 2,978,629 |
| 2024-10-16 | 2024-10-14 | 10.554 | 271,611 | -413,777 | 0.08% | 2,866,474 |
| 2024-10-15 | 2024-10-10 | 10.960 | 685,388 | +231,124 | 0.20% | 7,511,516 |
| 2024-10-14 | 2024-10-09 | 10.594 | 454,264 | -109,170 | 0.13% | 4,812,560 |
| 2024-10-10 | 2024-10-08 | 11.812 | 563,434 | +409,945 | 0.16% | 6,655,235 |
| 2024-10-09 | 2024-10-07 | 14.410 | 153,489 | -27,790 | 0.04% | 2,211,734 |
| 2024-10-08 | 2024-10-04 | 10.980 | 181,279 | -2,730 | 0.05% | 1,990,408 |
| 2024-10-07 | 2024-10-03 | 9.721 | 184,009 | -357,427 | 0.05% | 1,788,842 |
| 2024-10-04 | 2024-10-02 | 10.249 | 541,436 | +107,906 | 0.16% | 5,549,270 |
| 2024-10-03 | 2024-09-30 | 9.671 | 433,530 | +81,820 | 0.13% | 4,192,561 |
| 2024-10-02 | 2024-09-27 | 9.113 | 351,710 | +3,301 | 0.10% | 3,205,003 |
| 2024-09-30 | 2024-09-26 | 8.747 | 348,409 | +166,047 | 0.10% | 3,047,642 |
| 2024-09-27 | 2024-09-25 | 8.331 | 182,362 | -45,055 | 0.05% | 1,519,305 |
| 2024-09-26 | 2024-09-24 | 8.402 | 227,417 | +4,879 | 0.07% | 1,910,824 |
| 2024-09-25 | 2024-09-23 | 8.118 | 222,538 | -56,921 | 0.06% | 1,806,598 |
| 2024-09-24 | 2024-09-20 | 8.057 | 279,459 | +68,982 | 0.08% | 2,251,676 |
| 2024-09-23 | 2024-09-19 | 7.956 | 210,477 | -265,527 | 0.06% | 1,674,511 |
| 2024-09-20 | 2024-09-17 | 7.915 | 476,004 | +140,426 | 0.14% | 3,767,668 |
| 2024-09-19 | 2024-09-16 | 7.783 | 335,578 | +43,853 | 0.10% | 2,611,898 |
| 2024-09-17 | 2024-09-13 | 7.753 | 291,725 | -66,518 | 0.08% | 2,261,697 |
| 2024-09-16 | 2024-09-12 | 7.793 | 358,243 | -16,753 | 0.10% | 2,791,941 |
| 2024-09-13 | 2024-09-11 | 7.793 | 374,996 | +85,242 | 0.11% | 2,922,505 |
| 2024-09-12 | 2024-09-10 | 7.763 | 289,754 | +56,773 | 0.08% | 2,249,356 |
| 2024-09-11 | 2024-09-09 | 7.804 | 232,981 | +5,830 | 0.07% | 1,818,085 |
| 2024-09-10 | 2024-09-05 | 8.037 | 227,151 | +493 | 0.07% | 1,825,607 |
| 2024-09-09 | 2024-09-04 | 7.986 | 226,658 | -17,246 | 0.07% | 1,810,144 |
| 2024-09-05 | 2024-09-03 | 8.088 | 243,904 | -112,758 | 0.07% | 1,972,625 |
| 2024-09-04 | 2024-09-02 | 8.159 | 356,662 | +24,143 | 0.10% | 2,909,915 |
| 2024-09-03 | 2024-08-30 | 8.209 | 332,519 | +26,114 | 0.10% | 2,729,810 |
| 2024-09-02 | 2024-08-29 | 8.027 | 306,405 | +82,778 | 0.09% | 2,459,460 |
| 2024-08-30 | 2024-08-28 | 8.027 | 223,627 | -9,428 | 0.06% | 1,795,015 |
| 2024-08-29 | 2024-08-27 | 8.078 | 233,055 | +19,315 | 0.07% | 1,882,517 |
| 2024-08-28 | 2024-08-26 | 8.078 | 213,740 | -38,925 | 0.06% | 1,726,499 |
| 2024-08-27 | 2024-08-23 | 7.935 | 252,665 | +62,378 | 0.07% | 2,005,022 |
| 2024-08-26 | 2024-08-22 | 7.925 | 190,287 | -2,956 | 0.05% | 1,508,091 |
| 2024-08-23 | 2024-08-21 | 8.017 | 193,243 | -23,651 | 0.06% | 1,549,167 |
| 2024-08-22 | 2024-08-20 | 8.037 | 216,894 | -127,615 | 0.06% | 1,743,171 |
| 2024-08-21 | 2024-08-19 | 8.220 | 344,509 | +58,141 | 0.10% | 2,831,737 |
| 2024-08-20 | 2024-08-16 | 8.179 | 286,368 | +63,562 | 0.08% | 2,342,216 |
| 2024-08-19 | 2024-08-15 | 8.260 | 222,806 | -61,062 | 0.06% | 1,840,427 |
| 2024-08-16 | 2024-08-14 | 8.189 | 283,868 | -53,707 | 0.08% | 2,324,649 |
| 2024-08-15 | 2024-08-13 | 8.250 | 337,575 | -36,462 | 0.10% | 2,785,019 |
| 2024-08-14 | 2024-08-12 | 8.230 | 374,037 | +174,424 | 0.11% | 3,078,242 |
| 2024-08-13 | 2024-08-09 | 8.220 | 199,613 | -1,963 | 0.06% | 1,640,745 |
| 2024-08-12 | 2024-08-08 | 8.291 | 201,576 | -55,678 | 0.06% | 1,671,199 |
| 2024-08-09 | 2024-08-07 | 8.727 | 257,254 | +86,030 | 0.07% | 2,245,060 |
| 2024-08-08 | 2024-08-06 | 7.834 | 171,224 | -3,942 | 0.05% | 1,341,372 |
| 2024-08-07 | 2024-08-05 | 7.814 | 175,166 | -116,282 | 0.05% | 1,368,699 |
| 2024-08-06 | 2024-08-02 | 7.966 | 291,448 | +5,912 | 0.08% | 2,321,657 |
| 2024-08-05 | 2024-08-01 | 8.088 | 285,536 | +59,127 | 0.08% | 2,309,333 |
| 2024-08-02 | 2024-07-31 | 8.098 | 226,409 | +101,008 | 0.07% | 1,833,428 |
| 2024-08-01 | 2024-07-30 | 7.844 | 125,401 | -48,779 | 0.04% | 983,666 |
| 2024-07-31 | 2024-07-29 | 7.895 | 174,180 | -130,557 | 0.05% | 1,375,135 |
| 2024-07-30 | 2024-07-26 | 8.007 | 304,737 | +18,231 | 0.09% | 2,439,886 |
| 2024-07-29 | 2024-07-25 | 7.925 | 286,506 | -300,069 | 0.08% | 2,270,660 |
| 2024-07-26 | 2024-07-24 | 7.935 | 586,575 | -16,259 | 0.17% | 4,654,764 |
| 2024-07-25 | 2024-07-23 | 8.007 | 602,834 | +13,796 | 0.17% | 4,826,609 |
| 2024-07-24 | 2024-07-22 | 8.067 | 589,038 | +61,590 | 0.17% | 4,752,015 |
| 2024-07-23 | 2024-07-19 | 8.138 | 527,448 | +23,651 | 0.15% | 4,292,610 |
| 2024-07-22 | 2024-07-18 | 8.189 | 503,797 | +79,328 | 0.15% | 4,125,689 |
| 2024-07-19 | 2024-07-17 | 8.220 | 424,469 | -41,389 | 0.12% | 3,488,979 |
| 2024-07-18 | 2024-07-16 | 8.281 | 465,858 | -128,006 | 0.13% | 3,857,546 |
| 2024-07-17 | 2024-07-15 | 8.199 | 593,864 | +2,464 | 0.17% | 4,869,291 |
| 2024-07-16 | 2024-07-12 | 8.301 | 591,400 | +124,166 | 0.17% | 4,909,101 |
| 2024-07-15 | 2024-07-11 | 8.108 | 467,234 | -42,801 | 0.13% | 3,788,337 |
| 2024-07-12 | 2024-07-10 | 7.946 | 510,035 | -54,503 | 0.15% | 4,052,557 |
| 2024-07-11 | 2024-07-09 | 8.057 | 564,538 | +59,619 | 0.16% | 4,548,635 |
| 2024-07-10 | 2024-07-08 | 7.824 | 504,919 | +33,013 | 0.15% | 3,950,422 |
| 2024-07-09 | 2024-07-05 | 7.976 | 471,906 | +1,971 | 0.14% | 3,763,964 |
| 2024-07-08 | 2024-07-04 | 8.007 | 469,935 | -127,005 | 0.14% | 3,762,549 |
| 2024-07-05 | 2024-07-03 | 8.007 | 596,940 | +82,285 | 0.17% | 4,779,418 |
| 2024-07-04 | 2024-07-02 | 7.814 | 514,655 | -1,971 | 0.15% | 4,021,372 |
| 2024-07-03 | 2024-06-28 | 7.864 | 516,626 | -6,405 | 0.15% | 4,062,986 |
| 2024-07-02 | 2024-06-27 | 7.753 | 523,031 | -102,606 | 0.15% | 4,054,975 |
| 2024-06-28 | 2024-06-26 | 7.925 | 625,637 | +95,589 | 0.18% | 4,958,392 |
| 2024-06-27 | 2024-06-25 | 7.814 | 530,048 | +58,141 | 0.15% | 4,141,649 |
| 2024-06-26 | 2024-06-24 | 7.875 | 471,907 | -81,595 | 0.14% | 3,716,084 |
| 2024-06-25 | 2024-06-21 | 8.057 | 553,502 | +161,613 | 0.16% | 4,459,715 |
| 2024-06-24 | 2024-06-20 | 8.088 | 391,889 | -459,296 | 0.11% | 3,169,485 |
| 2024-06-21 | 2024-06-19 | 9.309 | 851,185 | +51,736 | 0.25% | 7,923,871 |
| 2024-06-20 | 2024-06-18 | 9.222 | 799,449 | +618,081 | 0.23% | 7,372,776 |
| 2024-06-19 | 2024-06-17 | 9.125 | 181,368 | -96,202 | 0.06% | 1,654,903 |
| 2024-06-18 | 2024-06-14 | 9.157 | 277,570 | +107,249 | 0.09% | 2,541,749 |
| 2024-06-17 | 2024-06-13 | 9.059 | 170,321 | +15,190 | 0.05% | 1,543,003 |
| 2024-06-14 | 2024-06-12 | 9.027 | 155,131 | -27,526 | 0.05% | 1,400,336 |
| 2024-06-13 | 2024-06-11 | 9.103 | 182,657 | +13,256 | 0.06% | 1,662,696 |
| 2024-06-12 | 2024-06-07 | 9.244 | 169,401 | +92 | 0.05% | 1,565,951 |
| 2024-06-11 | 2024-06-06 | 9.201 | 169,309 | +5,064 | 0.05% | 1,557,744 |
| 2024-06-07 | 2024-06-05 | 9.233 | 164,245 | -163,405 | 0.05% | 1,516,504 |
| 2024-06-06 | 2024-06-04 | 9.320 | 327,650 | -149,004 | 0.10% | 3,053,726 |
| 2024-06-05 | 2024-06-03 | 9.342 | 476,654 | -116,778 | 0.15% | 4,452,811 |
| 2024-06-04 | 2024-05-31 | 9.233 | 593,432 | +477,878 | 0.18% | 5,479,267 |
| 2024-06-03 | 2024-05-30 | 9.320 | 115,554 | -231,529 | 0.04% | 1,076,973 |
| 2024-05-31 | 2024-05-29 | 9.353 | 347,083 | +79,850 | 0.11% | 3,246,154 |
| 2024-05-30 | 2024-05-28 | 9.483 | 267,233 | -100,805 | 0.08% | 2,534,177 |
| 2024-05-29 | 2024-05-27 | 9.440 | 368,038 | +86,075 | 0.11% | 3,474,122 |
| 2024-05-28 | 2024-05-24 | 9.440 | 281,963 | +78,786 | 0.09% | 2,661,611 |
| 2024-05-27 | 2024-05-23 | 9.559 | 203,177 | -27,617 | 0.06% | 1,942,182 |
| 2024-05-24 | 2024-05-22 | 9.755 | 230,794 | +4,527 | 0.07% | 2,251,300 |
| 2024-05-23 | 2024-05-21 | 9.668 | 226,267 | +31,806 | 0.07% | 2,187,479 |
| 2024-05-22 | 2024-05-20 | 9.972 | 194,461 | -58,445 | 0.06% | 1,939,134 |
| 2024-05-21 | 2024-05-17 | 9.950 | 252,906 | +34,522 | 0.08% | 2,516,444 |
| 2024-05-20 | 2024-05-16 | 9.831 | 218,384 | -1,552 | 0.07% | 2,146,851 |
| 2024-05-17 | 2024-05-14 | 9.755 | 219,936 | -66,067 | 0.07% | 2,145,385 |
| 2024-05-16 | 2024-05-13 | 9.928 | 286,003 | +39,756 | 0.09% | 2,839,549 |
| 2024-05-14 | 2024-05-10 | 9.396 | 246,247 | -99,639 | 0.08% | 2,313,767 |
| 2024-05-13 | 2024-05-09 | 9.201 | 345,886 | +135,787 | 0.11% | 3,182,358 |
| 2024-05-10 | 2024-05-08 | 9.038 | 210,099 | +61,367 | 0.06% | 1,898,803 |
| 2024-05-09 | 2024-05-07 | 9.277 | 148,732 | +29,919 | 0.05% | 1,379,733 |
| 2024-05-08 | 2024-05-06 | 9.320 | 118,813 | -133,301 | 0.04% | 1,107,347 |
| 2024-05-07 | 2024-05-03 | 9.885 | 252,114 | +103,566 | 0.08% | 2,492,132 |
| 2024-05-06 | 2024-05-02 | 9.722 | 148,548 | +30,260 | 0.05% | 1,444,184 |
| 2024-05-03 | 2024-04-30 | 8.972 | 118,288 | -85,755 | 0.04% | 1,061,337 |
| 2024-05-02 | 2024-04-29 | 10.222 | 204,043 | +19,857 | 0.06% | 2,085,662 |
| 2024-04-30 | 2024-04-26 | 10.070 | 184,186 | +33,062 | 0.06% | 1,854,680 |
| 2024-04-29 | 2024-04-25 | 9.733 | 151,124 | +8,746 | 0.05% | 1,470,869 |
| 2024-04-26 | 2024-04-24 | 9.700 | 142,378 | -83,002 | 0.04% | 1,381,106 |
| 2024-04-25 | 2024-04-23 | 9.440 | 225,380 | +42,045 | 0.07% | 2,127,491 |
| 2024-04-24 | 2024-04-22 | 9.526 | 183,335 | -120,040 | 0.06% | 1,746,536 |
| 2024-04-23 | 2024-04-19 | 9.613 | 303,375 | +68,768 | 0.09% | 2,916,458 |
| 2024-04-22 | 2024-04-18 | 9.722 | 234,607 | +45,109 | 0.07% | 2,280,849 |
| 2024-04-19 | 2024-04-17 | 9.613 | 189,498 | +17,972 | 0.06% | 1,821,715 |
| 2024-04-18 | 2024-04-16 | 9.364 | 171,526 | -26,840 | 0.05% | 1,606,090 |
| 2024-04-17 | 2024-04-15 | 9.570 | 198,366 | +11,282 | 0.06% | 1,898,348 |
| 2024-04-16 | 2024-04-12 | 9.559 | 187,084 | -14,269 | 0.06% | 1,788,348 |
| 2024-04-15 | 2024-04-11 | 9.559 | 201,353 | -17,491 | 0.06% | 1,924,746 |
| 2024-04-12 | 2024-04-10 | 9.592 | 218,844 | -76,069 | 0.07% | 2,099,075 |
| 2024-04-11 | 2024-04-09 | 9.516 | 294,913 | +104,027 | 0.09% | 2,806,278 |
| 2024-04-10 | 2024-04-08 | 9.342 | 190,886 | -5,523 | 0.06% | 1,783,221 |
| 2024-04-09 | 2024-04-05 | 9.233 | 196,409 | -49,528 | 0.06% | 1,813,481 |
| 2024-04-08 | 2024-04-03 | 9.450 | 245,937 | -117,744 | 0.08% | 2,324,212 |
| 2024-04-05 | 2024-04-02 | 9.635 | 363,681 | +56,616 | 0.11% | 3,504,103 |
| 2024-04-03 | 2024-03-28 | 9.657 | 307,065 | +4,355 | 0.09% | 2,965,273 |
| 2024-04-02 | 2024-03-27 | 9.342 | 302,710 | +111,970 | 0.09% | 2,827,859 |
| 2024-03-28 | 2024-03-26 | 9.679 | 190,740 | +25,960 | 0.06% | 1,846,087 |
| 2024-03-27 | 2024-03-25 | 10.070 | 164,780 | +921 | 0.05% | 1,659,269 |
| 2024-03-26 | 2024-03-22 | 10.537 | 163,859 | -58,089 | 0.05% | 1,726,532 |
| 2024-03-25 | 2024-03-21 | 10.710 | 221,948 | +17,606 | 0.07% | 2,377,173 |
| 2024-03-22 | 2024-03-20 | 10.080 | 204,342 | +48,279 | 0.06% | 2,059,862 |
| 2024-03-21 | 2024-03-19 | 10.113 | 156,063 | -129,619 | 0.05% | 1,578,273 |
| 2024-03-20 | 2024-03-18 | 10.037 | 285,682 | -1,381 | 0.09% | 2,867,395 |
| 2024-03-19 | 2024-03-15 | 9.939 | 287,063 | +76,471 | 0.09% | 2,853,191 |
| 2024-03-18 | 2024-03-14 | 9.928 | 210,592 | -172,223 | 0.07% | 2,090,839 |
| 2024-03-15 | 2024-03-13 | 10.080 | 382,815 | +68,124 | 0.12% | 3,858,953 |
| 2024-03-14 | 2024-03-12 | 9.972 | 314,691 | -157,697 | 0.10% | 3,138,048 |
| 2024-03-13 | 2024-03-11 | 10.091 | 472,388 | -7,382 | 0.15% | 4,767,022 |
| 2024-03-12 | 2024-03-08 | 9.646 | 479,770 | +105,407 | 0.15% | 4,627,843 |
| 2024-03-11 | 2024-03-07 | 9.385 | 374,363 | -604,798 | 0.12% | 3,513,494 |
| 2024-03-08 | 2024-03-06 | 9.559 | 979,161 | +136,247 | 0.30% | 9,359,861 |
| 2024-03-07 | 2024-03-05 | 9.548 | 842,914 | +15,650 | 0.26% | 8,048,311 |
| 2024-03-06 | 2024-03-04 | 9.646 | 827,264 | +27,618 | 0.26% | 7,979,758 |
| 2024-03-05 | 2024-03-01 | 9.581 | 799,646 | -20,098 | 0.25% | 7,661,238 |
| 2024-03-04 | 2024-02-29 | 9.570 | 819,744 | +34,828 | 0.25% | 7,844,888 |
| 2024-03-01 | 2024-02-28 | 9.396 | 784,916 | +376,465 | 0.24% | 7,375,168 |
| 2024-02-29 | 2024-02-27 | 9.733 | 408,451 | +72,727 | 0.13% | 3,975,398 |
| 2024-02-28 | 2024-02-26 | 9.483 | 335,724 | -46,030 | 0.10% | 3,183,679 |
| 2024-02-27 | 2024-02-23 | 9.570 | 381,754 | +53,763 | 0.12% | 3,653,357 |
| 2024-02-26 | 2024-02-22 | 9.570 | 327,991 | -67,305 | 0.10% | 3,138,849 |
| 2024-02-23 | 2024-02-21 | 9.396 | 395,296 | -7,365 | 0.12% | 3,714,250 |
| 2024-02-22 | 2024-02-20 | 9.125 | 402,661 | +1,379 | 0.12% | 3,674,104 |
| 2024-02-21 | 2024-02-19 | 8.983 | 401,282 | -32,681 | 0.12% | 3,604,855 |
| 2024-02-20 | 2024-02-16 | 8.940 | 433,963 | +6,905 | 0.13% | 3,879,584 |
| 2024-02-19 | 2024-02-15 | 8.701 | 427,058 | -36,824 | 0.13% | 3,715,797 |
| 2024-02-16 | 2024-02-14 | 8.853 | 463,882 | +119,890 | 0.14% | 4,106,745 |
| 2024-02-15 | 2024-02-09 | 8.810 | 343,992 | -18,620 | 0.11% | 3,030,413 |
| 2024-02-14 | 2024-02-07 | 8.429 | 362,612 | -36,178 | 0.11% | 3,056,585 |
| 2024-02-08 | 2024-02-06 | 8.364 | 398,790 | -52,473 | 0.12% | 3,335,551 |
| 2024-02-07 | 2024-02-05 | 8.071 | 451,263 | +70,425 | 0.14% | 3,642,094 |
| 2024-02-06 | 2024-02-02 | 8.158 | 380,838 | -4,081 | 0.12% | 3,106,797 |
| 2024-02-05 | 2024-02-01 | 8.245 | 384,919 | +43,912 | 0.12% | 3,173,538 |
| 2024-02-02 | 2024-01-31 | 8.169 | 341,007 | +3,683 | 0.11% | 2,785,568 |
| 2024-02-01 | 2024-01-30 | 8.375 | 337,324 | -12,428 | 0.10% | 2,825,103 |
| 2024-01-31 | 2024-01-29 | 8.571 | 349,752 | +21,173 | 0.11% | 2,997,573 |
| 2024-01-30 | 2024-01-26 | 8.549 | 328,579 | -135,511 | 0.10% | 2,808,970 |
| 2024-01-29 | 2024-01-25 | 8.625 | 464,090 | -71,346 | 0.14% | 4,002,721 |
| 2024-01-26 | 2024-01-24 | 8.429 | 535,436 | +41,427 | 0.17% | 4,513,380 |
| 2024-01-25 | 2024-01-23 | 8.158 | 494,009 | -80,604 | 0.15% | 4,030,022 |
| 2024-01-24 | 2024-01-22 | 7.962 | 574,613 | -2,761 | 0.18% | 4,575,220 |
| 2024-01-23 | 2024-01-19 | 8.212 | 577,374 | +173,642 | 0.18% | 4,741,455 |
| 2024-01-22 | 2024-01-18 | 8.299 | 403,732 | +29,459 | 0.12% | 3,350,573 |
| 2024-01-19 | 2024-01-17 | 8.223 | 374,273 | -11,047 | 0.12% | 3,077,634 |
| 2024-01-18 | 2024-01-16 | 8.516 | 385,320 | -6,445 | 0.12% | 3,281,483 |
| 2024-01-17 | 2024-01-15 | 8.592 | 391,765 | -65,454 | 0.12% | 3,366,160 |
| 2024-01-16 | 2024-01-12 | 8.581 | 457,219 | -81,491 | 0.14% | 3,923,593 |
| 2024-01-15 | 2024-01-11 | 8.592 | 538,710 | -68,584 | 0.17% | 4,628,754 |
| 2024-01-12 | 2024-01-10 | 8.560 | 607,294 | -61,127 | 0.19% | 5,198,258 |
| 2024-01-11 | 2024-01-09 | 8.603 | 668,421 | +21,245 | 0.21% | 5,750,530 |
| 2024-01-10 | 2024-01-08 | 8.668 | 647,176 | +19,991 | 0.20% | 5,609,936 |
| 2024-01-09 | 2024-01-05 | 8.886 | 627,185 | +114,706 | 0.19% | 5,572,904 |
| 2024-01-08 | 2024-01-04 | 8.994 | 512,479 | -17,123 | 0.16% | 4,609,343 |
| 2024-01-05 | 2024-01-03 | 8.983 | 529,602 | -86,536 | 0.16% | 4,757,598 |
| 2024-01-04 | 2024-01-02 | 9.016 | 616,138 | -60,759 | 0.19% | 5,555,059 |
| 2024-01-03 | 2023-12-29 | 9.081 | 676,897 | +2,302 | 0.21% | 6,146,975 |
| 2024-01-02 | 2023-12-28 | 9.027 | 674,595 | +123,819 | 0.21% | 6,089,431 |
| 2023-12-29 | 2023-12-27 | 8.820 | 550,776 | +28,539 | 0.17% | 4,858,069 |
| 2023-12-28 | 2023-12-22 | 8.723 | 522,237 | -59,931 | 0.16% | 4,555,287 |
| 2023-12-27 | 2023-12-21 | 8.831 | 582,168 | +63,705 | 0.18% | 5,141,283 |
| 2023-12-20 | 2023-12-18 | 8.886 | 518,463 | -221,777 | 0.16% | 4,606,846 |
| 2023-12-19 | 2023-12-15 | 9.146 | 740,240 | +139,897 | 0.23% | 6,770,446 |
| 2023-12-18 | 2023-12-14 | 9.211 | 600,343 | +95,281 | 0.19% | 5,530,035 |
| 2023-12-15 | 2023-12-13 | 9.092 | 505,062 | -44,833 | 0.16% | 4,592,009 |
| 2023-12-14 | 2023-12-12 | 9.168 | 549,895 | -86,906 | 0.17% | 5,041,443 |
| 2023-12-13 | 2023-12-11 | 9.211 | 636,801 | -59,822 | 0.20% | 5,865,867 |
| 2023-12-12 | 2023-12-08 | 9.342 | 696,623 | +64,901 | 0.22% | 6,507,720 |
| 2023-12-11 | 2023-12-07 | 9.342 | 631,722 | -56,156 | 0.20% | 5,901,427 |
| 2023-12-08 | 2023-12-06 | 9.396 | 687,878 | +139,010 | 0.21% | 6,463,387 |
| 2023-12-07 | 2023-12-05 | 9.331 | 548,868 | +32,313 | 0.17% | 5,121,459 |
| 2023-12-06 | 2023-12-04 | 9.516 | 516,555 | -5,524 | 0.16% | 4,915,337 |
| 2023-12-05 | 2023-12-01 | 9.570 | 522,079 | -41,887 | 0.16% | 4,996,257 |
| 2023-12-04 | 2023-11-30 | 9.657 | 563,966 | +15,558 | 0.17% | 5,446,121 |
| 2023-12-01 | 2023-11-29 | 9.657 | 548,408 | -60,371 | 0.17% | 5,295,880 |
| 2023-11-30 | 2023-11-28 | 9.874 | 608,779 | -26,236 | 0.19% | 6,011,130 |
| 2023-11-29 | 2023-11-27 | 9.896 | 635,015 | -102,554 | 0.20% | 6,283,983 |
| 2023-11-28 | 2023-11-24 | 9.907 | 737,569 | -97,945 | 0.23% | 7,306,848 |
| 2023-11-27 | 2023-11-23 | 10.048 | 835,514 | +51,921 | 0.26% | 8,395,142 |
| 2023-11-24 | 2023-11-22 | 9.885 | 783,593 | -60,851 | 0.24% | 7,745,769 |
| 2023-11-23 | 2023-11-21 | 10.102 | 844,444 | +58,194 | 0.26% | 8,530,734 |
| 2023-11-22 | 2023-11-20 | 10.146 | 786,250 | -82,393 | 0.24% | 7,977,010 |
| 2023-11-21 | 2023-11-17 | 10.211 | 868,643 | +159,929 | 0.27% | 8,869,554 |
| 2023-11-20 | 2023-11-16 | 9.994 | 708,714 | -117,601 | 0.22% | 7,082,579 |
| 2023-11-17 | 2023-11-15 | 10.015 | 826,315 | +251,659 | 0.26% | 8,275,784 |
| 2023-11-16 | 2023-11-14 | 9.950 | 574,656 | -172,370 | 0.18% | 5,717,893 |
| 2023-11-15 | 2023-11-13 | 9.950 | 747,026 | -284,208 | 0.23% | 7,432,994 |
| 2023-11-14 | 2023-11-10 | 9.885 | 1,031,234 | +254,076 | 0.32% | 10,193,685 |
| 2023-11-13 | 2023-11-09 | 10.048 | 777,158 | -112,732 | 0.24% | 7,808,789 |
| 2023-11-10 | 2023-11-08 | 10.178 | 889,890 | +269,782 | 0.27% | 9,057,504 |
| 2023-11-09 | 2023-11-07 | 10.146 | 620,108 | -286,977 | 0.19% | 6,291,393 |
| 2023-11-08 | 2023-11-06 | 10.233 | 907,085 | -60,639 | 0.28% | 9,281,785 |
| 2023-11-07 | 2023-11-03 | 10.015 | 967,724 | -123,010 | 0.30% | 9,692,036 |
| 2023-11-06 | 2023-11-02 | 9.809 | 1,090,734 | -280,600 | 0.34% | 10,698,902 |
| 2023-11-03 | 2023-11-01 | 9.983 | 1,371,334 | -3,307 | 0.42% | 13,689,619 |
| 2023-11-02 | 2023-10-31 | 10.243 | 1,374,641 | +204,588 | 0.42% | 14,081,003 |
| 2023-11-01 | 2023-10-30 | 11.254 | 1,170,053 | -42,354 | 0.36% | 13,167,335 |
| 2023-10-31 | 2023-10-27 | 11.080 | 1,212,407 | +1,841 | 0.37% | 13,433,254 |
| 2023-10-30 | 2023-10-26 | 10.993 | 1,210,566 | +48,331 | 0.37% | 13,307,657 |
| 2023-10-27 | 2023-10-25 | 11.015 | 1,162,235 | +52,474 | 0.36% | 12,801,608 |
| 2023-10-26 | 2023-10-24 | 10.971 | 1,109,761 | -46,950 | 0.34% | 12,175,406 |
| 2023-10-25 | 2023-10-20 | 11.015 | 1,156,711 | +61,955 | 0.36% | 12,740,763 |
| 2023-10-24 | 2023-10-19 | 11.123 | 1,094,756 | +1,940 | 0.34% | 12,177,269 |
| 2023-10-20 | 2023-10-18 | 11.319 | 1,092,816 | -120,236 | 0.34% | 12,369,364 |
| 2023-10-19 | 2023-10-17 | 11.493 | 1,213,052 | +42,348 | 0.37% | 13,941,121 |
| 2023-10-18 | 2023-10-16 | 11.406 | 1,170,704 | +36,179 | 0.36% | 13,352,697 |
| 2023-10-17 | 2023-10-13 | 11.753 | 1,134,525 | +7,733 | 0.35% | 13,334,414 |
| 2023-10-16 | 2023-10-12 | 11.884 | 1,126,792 | -308,042 | 0.35% | 13,390,404 |
| 2023-10-13 | 2023-10-11 | 11.710 | 1,434,834 | +39,217 | 0.44% | 16,801,692 |
| 2023-10-12 | 2023-10-10 | 11.688 | 1,395,617 | +185,719 | 0.43% | 16,312,147 |
| 2023-10-11 | 2023-10-09 | 11.471 | 1,209,898 | +34,062 | 0.37% | 13,878,588 |
| 2023-10-10 | 2023-10-06 | 11.362 | 1,175,836 | +78,250 | 0.36% | 13,360,141 |
| 2023-10-09 | 2023-10-05 | 11.102 | 1,097,586 | +39,310 | 0.34% | 12,184,903 |
| 2023-10-06 | 2023-10-04 | 11.275 | 1,058,276 | +34,062 | 0.33% | 11,932,430 |
| 2023-10-05 | 2023-10-03 | 11.319 | 1,024,214 | -51,277 | 0.32% | 11,592,872 |
| 2023-10-04 | 2023-09-29 | 11.688 | 1,075,491 | -239,897 | 0.33% | 12,570,474 |
| 2023-10-03 | 2023-09-28 | 11.471 | 1,315,388 | -47,870 | 0.41% | 15,088,651 |
| 2023-09-29 | 2023-09-27 | 11.536 | 1,363,258 | +73,831 | 0.42% | 15,726,612 |
| 2023-09-28 | 2023-09-26 | 11.493 | 1,289,427 | -18,412 | 0.40% | 14,818,868 |
| 2023-09-27 | 2023-09-25 | 11.753 | 1,307,839 | +93,551 | 0.40% | 15,371,426 |
| 2023-09-26 | 2023-09-22 | 11.732 | 1,214,288 | +65,362 | 0.38% | 14,245,512 |
| 2023-09-25 | 2023-09-21 | 11.536 | 1,148,926 | -5,984 | 0.35% | 13,254,068 |
| 2023-09-22 | 2023-09-20 | 11.601 | 1,154,910 | +22,923 | 0.36% | 13,398,371 |
| 2023-09-21 | 2023-09-19 | 11.645 | 1,131,987 | -43,544 | 0.35% | 13,181,621 |
| 2023-09-20 | 2023-09-18 | 11.862 | 1,175,531 | -36,824 | 0.36% | 13,944,063 |
| 2023-09-19 | 2023-09-15 | 11.775 | 1,212,355 | -15,885 | 0.37% | 14,275,512 |
| 2023-09-18 | 2023-09-14 | 11.753 | 1,228,240 | -95,801 | 0.38% | 14,435,875 |
| 2023-09-15 | 2023-09-13 | 11.732 | 1,324,041 | -34,522 | 0.41% | 15,533,088 |
| 2023-09-14 | 2023-09-12 | 11.840 | 1,358,563 | +178,595 | 0.42% | 16,085,660 |
| 2023-09-12 | 2023-09-07 | 11.688 | 1,179,968 | -255,925 | 0.36% | 13,791,614 |
| 2023-09-11 | 2023-09-06 | 12.079 | 1,435,893 | +42,071 | 0.44% | 17,344,408 |
| 2023-09-07 | 2023-09-05 | 11.971 | 1,393,822 | -91,610 | 0.43% | 16,684,820 |
| 2023-09-06 | 2023-09-04 | 12.188 | 1,485,432 | -8,285 | 0.46% | 18,104,154 |
| 2023-09-05 | 2023-08-31 | 11.905 | 1,493,717 | -238,205 | 0.46% | 17,783,264 |
| 2023-09-04 | 2023-08-30 | 12.079 | 1,731,922 | +66,743 | 0.54% | 20,920,195 |
| 2023-08-31 | 2023-08-29 | 12.057 | 1,665,179 | +108,170 | 0.51% | 20,077,818 |
| 2023-08-30 | 2023-08-28 | 11.862 | 1,557,009 | +134,867 | 0.48% | 18,469,127 |
| 2023-08-29 | 2023-08-25 | 11.427 | 1,422,142 | -125,477 | 0.44% | 16,251,420 |
| 2023-08-28 | 2023-08-24 | 11.601 | 1,547,619 | +46,490 | 0.48% | 17,954,277 |
| 2023-08-25 | 2023-08-23 | 11.558 | 1,501,129 | -18,872 | 0.46% | 17,349,711 |
| 2023-08-24 | 2023-08-22 | 11.688 | 1,520,001 | +13,348 | 0.47% | 17,765,963 |
| 2023-08-23 | 2023-08-21 | 11.493 | 1,506,653 | +22,279 | 0.47% | 17,315,360 |
| 2023-08-22 | 2023-08-18 | 11.623 | 1,484,374 | -179,480 | 0.46% | 17,252,805 |
| 2023-08-21 | 2023-08-17 | 11.949 | 1,663,854 | +76,808 | 0.51% | 19,881,104 |
| 2023-08-18 | 2023-08-16 | 11.710 | 1,587,046 | +30,425 | 0.49% | 18,584,072 |
| 2023-08-17 | 2023-08-15 | 11.927 | 1,556,621 | -28,079 | 0.48% | 18,565,978 |
| 2023-08-16 | 2023-08-14 | 11.949 | 1,584,700 | -82,853 | 0.49% | 18,935,307 |
| 2023-08-15 | 2023-08-11 | 11.971 | 1,667,553 | -6,904 | 0.52% | 19,961,531 |
| 2023-08-14 | 2023-08-10 | 12.166 | 1,674,457 | +9,666 | 0.52% | 20,371,576 |
| 2023-08-11 | 2023-08-09 | 12.210 | 1,664,791 | +30,564 | 0.51% | 20,326,314 |
| 2023-08-09 | 2023-08-07 | 12.449 | 1,634,227 | -51,185 | 0.50% | 20,343,684 |
| 2023-08-08 | 2023-08-04 | 12.926 | 1,685,412 | +11,507 | 0.52% | 21,786,409 |
| 2023-08-07 | 2023-08-03 | 12.709 | 1,673,905 | -31,300 | 0.52% | 21,274,006 |
| 2023-08-04 | 2023-08-02 | 12.753 | 1,705,205 | +24,948 | 0.53% | 21,745,896 |
| 2023-08-03 | 2023-08-01 | 12.840 | 1,680,257 | -149,136 | 0.52% | 21,573,758 |
| 2023-08-02 | 2023-07-31 | 12.992 | 1,829,393 | -67,111 | 0.57% | 23,766,805 |
| 2023-08-01 | 2023-07-28 | 13.013 | 1,896,504 | +34,982 | 0.59% | 24,679,888 |
| 2023-07-31 | 2023-07-27 | 12.883 | 1,861,522 | -70,585 | 0.58% | 23,982,004 |
| 2023-07-28 | 2023-07-26 | 12.666 | 1,932,107 | -30,840 | 0.60% | 24,471,598 |
| 2023-07-27 | 2023-07-25 | 12.774 | 1,962,947 | +75,949 | 0.61% | 25,075,436 |
| 2023-07-26 | 2023-07-24 | 12.535 | 1,886,998 | +38,204 | 0.58% | 23,654,287 |
| 2023-07-25 | 2023-07-21 | 12.731 | 1,848,794 | +6,905 | 0.57% | 23,536,872 |
| 2023-07-20 | 2023-07-18 | 12.905 | 1,841,889 | -42,992 | 0.57% | 23,769,087 |
| 2023-07-19 | 2023-07-14 | 13.296 | 1,884,881 | +8,603 | 0.58% | 25,060,975 |
| 2023-07-18 | 2023-07-13 | 12.796 | 1,876,278 | +29,919 | 0.58% | 24,009,056 |
| 2023-07-14 | 2023-07-12 | 12.514 | 1,846,359 | -11,047 | 0.57% | 23,104,748 |
| 2023-07-13 | 2023-07-11 | 12.774 | 1,857,406 | -4,603 | 0.57% | 23,727,215 |
| 2023-07-12 | 2023-07-10 | 12.449 | 1,862,009 | +62,509 | 0.58% | 23,179,230 |
| 2023-07-11 | 2023-07-07 | 12.318 | 1,799,500 | -18,504 | 0.56% | 22,166,520 |
| 2023-07-10 | 2023-07-06 | 12.405 | 1,818,004 | +18,504 | 0.56% | 22,552,440 |
| 2023-07-07 | 2023-07-05 | 12.601 | 1,799,500 | -46,859 | 0.56% | 22,674,747 |
| 2023-07-06 | 2023-07-04 | 12.883 | 1,846,359 | -1,753,269 | 0.57% | 23,786,659 |
| 2023-07-05 | 2023-07-03 | 13.669 | 3,599,628 | +63,061 | 1.11% | 49,204,197 |
| 2023-07-04 | 2023-06-30 | 13.488 | 3,536,567 | +1,809,772 | 1.09% | 47,700,845 |
| 2023-07-03 | 2023-06-29 | 13.239 | 1,726,795 | -6,176 | 0.56% | 22,860,243 |
| 2023-06-30 | 2023-06-28 | 13.329 | 1,732,971 | -15,440 | 0.56% | 23,099,142 |
| 2023-06-29 | 2023-06-27 | 13.465 | 1,748,411 | -37,055 | 0.56% | 23,542,750 |
| 2023-06-28 | 2023-06-26 | 13.533 | 1,785,466 | +7,058 | 0.58% | 24,163,127 |
| 2023-06-27 | 2023-06-23 | 13.941 | 1,778,408 | -128,371 | 0.57% | 24,793,266 |
| 2023-06-26 | 2023-06-21 | 14.417 | 1,906,779 | +7,941 | 0.61% | 27,490,630 |
| 2023-06-23 | 2023-06-20 | 15.075 | 1,898,838 | -58,230 | 0.61% | 28,624,425 |
| 2023-06-21 | 2023-06-19 | 15.324 | 1,957,068 | -49,937 | 0.63% | 29,990,232 |
| 2023-06-20 | 2023-06-16 | 14.984 | 2,007,005 | -120,166 | 0.65% | 30,073,026 |
| 2023-06-19 | 2023-06-15 | 14.712 | 2,127,171 | +9,120 | 0.69% | 31,294,954 |
| 2023-06-16 | 2023-06-14 | 14.055 | 2,118,051 | +74,552 | 0.68% | 29,768,388 |
| 2023-06-15 | 2023-06-13 | 14.145 | 2,043,499 | +71,023 | 0.66% | 28,905,883 |
| 2023-06-14 | 2023-06-12 | 14.009 | 1,972,476 | -50,642 | 0.64% | 27,632,961 |
| 2023-06-13 | 2023-06-09 | 14.032 | 2,023,118 | +51,084 | 0.65% | 28,388,280 |
| 2023-06-12 | 2023-06-08 | 13.941 | 1,972,034 | -128,989 | 0.64% | 27,492,658 |
| 2023-06-09 | 2023-06-07 | 14.871 | 2,101,023 | +71,023 | 0.68% | 31,243,657 |
| 2023-06-08 | 2023-06-06 | 14.667 | 2,030,000 | +203,805 | 0.65% | 29,773,339 |
| 2023-06-07 | 2023-06-05 | 15.029 | 1,826,195 | -85,863 | 0.59% | 27,446,559 |
| 2023-06-06 | 2023-06-02 | 14.939 | 1,912,058 | -125,334 | 0.62% | 28,563,650 |
| 2023-06-05 | 2023-06-01 | 14.689 | 2,037,392 | +37,895 | 0.66% | 29,927,940 |
| 2023-06-02 | 2023-05-31 | 14.599 | 1,999,497 | +8,293 | 0.64% | 29,189,983 |
| 2023-06-01 | 2023-05-30 | 14.803 | 1,991,204 | +45,879 | 0.64% | 29,475,159 |
| 2023-05-31 | 2023-05-29 | 14.599 | 1,945,325 | +7,852 | 0.63% | 28,399,144 |
| 2023-05-30 | 2023-05-25 | 14.463 | 1,937,473 | +13,675 | 0.62% | 28,020,995 |
| 2023-05-24 | 2023-05-22 | 15.007 | 1,923,798 | +15,440 | 0.62% | 28,869,860 |
| 2023-05-23 | 2023-05-19 | 15.029 | 1,908,358 | -14,205 | 0.62% | 28,681,417 |
| 2023-05-22 | 2023-05-18 | 15.460 | 1,922,563 | -43,806 | 0.62% | 29,722,968 |
| 2023-05-19 | 2023-05-17 | 14.893 | 1,966,369 | +29,556 | 0.63% | 29,285,835 |
| 2023-05-18 | 2023-05-16 | 15.075 | 1,936,813 | -25,145 | 0.62% | 29,196,887 |
| 2023-05-17 | 2023-05-15 | 15.369 | 1,961,958 | +124,047 | 0.63% | 30,154,117 |
| 2023-05-15 | 2023-05-11 | 15.324 | 1,837,911 | +221,627 | 0.59% | 28,164,263 |
| 2023-05-12 | 2023-05-10 | 15.573 | 1,616,284 | -25,434 | 0.52% | 25,171,067 |
| 2023-05-11 | 2023-05-09 | 15.392 | 1,641,718 | +129,694 | 0.53% | 25,269,436 |
| 2023-05-10 | 2023-05-08 | 15.800 | 1,512,024 | +89,401 | 0.49% | 23,890,139 |
| 2023-05-09 | 2023-05-05 | 15.913 | 1,422,623 | +166,308 | 0.46% | 22,638,839 |
| 2023-05-08 | 2023-05-04 | 15.959 | 1,256,315 | +408,050 | 0.41% | 20,049,263 |
| 2023-05-05 | 2023-05-03 | 16.140 | 848,265 | +35,291 | 0.27% | 13,691,113 |
| 2023-05-04 | 2023-05-02 | 16.412 | 812,974 | +18,527 | 0.26% | 13,342,661 |
| 2023-05-03 | 2023-04-28 | 17.364 | 794,447 | +2,912 | 0.26% | 13,794,975 |
| 2023-05-02 | 2023-04-27 | 17.070 | 791,535 | +44,090 | 0.26% | 13,511,150 |
| 2023-04-27 | 2023-04-25 | 17.183 | 747,445 | -18,263 | 0.24% | 12,843,272 |
| 2023-04-26 | 2023-04-24 | 18.588 | 765,708 | -29,998 | 0.25% | 14,233,256 |
| 2023-04-25 | 2023-04-21 | 18.679 | 795,706 | -19,233 | 0.26% | 14,863,020 |
| 2023-04-24 | 2023-04-20 | 19.880 | 814,939 | +84,502 | 0.26% | 16,201,377 |
| 2023-04-21 | 2023-04-19 | 18.248 | 730,437 | -11,470 | 0.24% | 13,329,255 |
| 2023-04-20 | 2023-04-18 | 18.475 | 741,907 | +34,850 | 0.24% | 13,706,744 |
| 2023-04-19 | 2023-04-17 | 18.384 | 707,057 | +4,853 | 0.23% | 12,998,777 |
| 2023-04-18 | 2023-04-14 | 18.656 | 702,204 | +26,909 | 0.23% | 13,100,575 |
| 2023-04-17 | 2023-04-13 | 18.974 | 675,295 | -74,552 | 0.22% | 12,812,864 |
| 2023-04-14 | 2023-04-12 | 19.042 | 749,847 | +14,381 | 0.24% | 14,278,387 |
| 2023-04-13 | 2023-04-11 | 18.883 | 735,466 | -23,380 | 0.24% | 13,887,844 |
| 2023-04-12 | 2023-04-06 | 19.450 | 758,846 | +30,092 | 0.24% | 14,759,381 |
| 2023-04-11 | 2023-04-04 | 18.248 | 728,754 | -11,557 | 0.23% | 13,298,543 |
| 2023-04-06 | 2023-04-03 | 18.475 | 740,311 | -22,696 | 0.24% | 13,677,258 |
| 2023-04-04 | 2023-03-31 | 18.316 | 763,007 | +37,673 | 0.25% | 13,975,492 |
| 2023-04-03 | 2023-03-30 | 17.659 | 725,334 | -46,055 | 0.23% | 12,808,631 |
| 2023-03-31 | 2023-03-29 | 17.886 | 771,389 | +1,324 | 0.25% | 13,796,778 |
| 2023-03-30 | 2023-03-28 | 17.954 | 770,065 | +26,203 | 0.25% | 13,825,466 |
| 2023-03-29 | 2023-03-27 | 18.838 | 743,862 | -9,440 | 0.24% | 14,012,661 |
| 2023-03-28 | 2023-03-24 | 18.770 | 753,302 | -298,092 | 0.24% | 14,139,260 |
| 2023-03-27 | 2023-03-23 | 19.608 | 1,051,394 | +149,782 | 0.34% | 20,616,210 |
| 2023-03-24 | 2023-03-22 | 19.042 | 901,612 | +94,632 | 0.29% | 17,168,256 |
| 2023-03-23 | 2023-03-21 | 17.591 | 806,980 | -63,640 | 0.26% | 14,195,533 |
| 2023-03-22 | 2023-03-20 | 17.455 | 870,620 | +28,674 | 0.28% | 15,196,605 |
| 2023-03-21 | 2023-03-17 | 17.364 | 841,946 | -362,576 | 0.27% | 14,619,759 |
| 2023-03-20 | 2023-03-16 | 16.526 | 1,204,522 | -56,465 | 0.39% | 19,905,335 |
| 2023-03-17 | 2023-03-15 | 16.956 | 1,260,987 | +16,456 | 0.41% | 21,381,562 |
| 2023-03-16 | 2023-03-14 | 16.684 | 1,244,531 | -3,529 | 0.40% | 20,763,987 |
| 2023-03-15 | 2023-03-13 | 17.319 | 1,248,060 | +122,195 | 0.40% | 21,615,040 |
| 2023-03-14 | 2023-03-10 | 16.979 | 1,125,865 | +21,968 | 0.36% | 19,115,927 |
| 2023-03-13 | 2023-03-09 | 17.908 | 1,103,897 | +70,698 | 0.36% | 19,768,916 |
| 2023-03-10 | 2023-03-08 | 17.591 | 1,033,199 | -94,844 | 0.33% | 18,174,937 |
| 2023-03-09 | 2023-03-07 | 17.455 | 1,128,043 | -27,354 | 0.36% | 19,689,904 |
| 2023-03-08 | 2023-03-06 | 18.067 | 1,155,397 | +103,314 | 0.37% | 20,874,533 |
| 2023-03-07 | 2023-03-03 | 17.636 | 1,052,083 | -27,350 | 0.34% | 18,554,823 |
| 2023-03-06 | 2023-03-02 | 18.203 | 1,079,433 | +1,425 | 0.35% | 19,648,910 |
| 2023-03-03 | 2023-03-01 | 18.067 | 1,078,008 | -1,153 | 0.35% | 19,476,348 |
| 2023-03-02 | 2023-02-28 | 17.455 | 1,079,161 | +352,533 | 0.35% | 18,836,672 |
| 2023-03-01 | 2023-02-27 | 16.276 | 726,628 | +29,115 | 0.23% | 11,826,706 |
| 2023-02-28 | 2023-02-24 | 16.684 | 697,513 | +17,116 | 0.22% | 11,637,437 |
| 2023-02-27 | 2023-02-23 | 16.798 | 680,397 | +15,440 | 0.22% | 11,428,989 |
| 2023-02-24 | 2023-02-22 | 16.707 | 664,957 | +1,588 | 0.21% | 11,109,340 |
| 2023-02-23 | 2023-02-21 | 16.888 | 663,369 | +25,850 | 0.21% | 11,203,112 |
| 2023-02-22 | 2023-02-20 | 16.956 | 637,519 | -13,234 | 0.21% | 10,809,907 |
| 2023-02-21 | 2023-02-17 | 17.115 | 650,753 | -34,144 | 0.21% | 11,137,568 |
| 2023-02-20 | 2023-02-16 | 17.795 | 684,897 | -29,556 | 0.22% | 12,187,711 |
| 2023-02-17 | 2023-02-15 | 18.180 | 714,453 | +44,292 | 0.23% | 12,988,986 |
| 2023-02-16 | 2023-02-14 | 16.979 | 670,161 | +45,437 | 0.22% | 11,378,583 |
| 2023-02-15 | 2023-02-13 | 16.684 | 624,724 | -26,292 | 0.20% | 10,423,012 |
| 2023-02-14 | 2023-02-10 | 16.730 | 651,016 | -43,288 | 0.21% | 10,891,188 |
| 2023-02-13 | 2023-02-09 | 16.662 | 694,304 | +35,123 | 0.22% | 11,568,158 |
| 2023-02-10 | 2023-02-08 | 16.412 | 659,181 | -32,644 | 0.21% | 10,818,585 |
| 2023-02-09 | 2023-02-07 | 16.707 | 691,825 | +44,555 | 0.22% | 11,558,220 |
| 2023-02-08 | 2023-02-06 | 16.321 | 647,270 | -34,409 | 0.21% | 10,564,409 |
| 2023-02-07 | 2023-02-03 | 17.228 | 681,679 | -53,907 | 0.22% | 11,744,127 |
| 2023-02-06 | 2023-02-02 | 17.274 | 735,586 | -11,828 | 0.24% | 12,706,199 |
| 2023-02-03 | 2023-02-01 | 17.206 | 747,414 | +39,703 | 0.24% | 12,859,682 |
| 2023-02-02 | 2023-01-31 | 16.866 | 707,711 | -335,262 | 0.23% | 11,935,926 |
| 2023-02-01 | 2023-01-30 | 16.798 | 1,042,973 | -36,791 | 0.34% | 17,519,370 |
| 2023-01-31 | 2023-01-27 | 16.798 | 1,079,764 | -14,646 | 0.35% | 18,137,368 |
| 2023-01-30 | 2023-01-26 | 16.888 | 1,094,410 | -23,631 | 0.35% | 18,482,620 |
| 2023-01-27 | 2023-01-20 | 16.253 | 1,118,041 | +13,947 | 0.36% | 18,172,058 |
| 2023-01-26 | 2023-01-19 | 15.845 | 1,104,094 | +20,910 | 0.36% | 17,494,859 |
| 2023-01-20 | 2023-01-18 | 16.548 | 1,083,184 | +197,375 | 0.35% | 17,924,717 |
| 2023-01-19 | 2023-01-17 | 15.891 | 885,809 | +10,940 | 0.29% | 14,076,197 |
| 2023-01-18 | 2023-01-16 | 16.117 | 874,869 | +5,294 | 0.28% | 14,100,673 |
| 2023-01-17 | 2023-01-13 | 16.299 | 869,575 | +44,812 | 0.28% | 14,173,045 |
| 2023-01-16 | 2023-01-12 | 16.276 | 824,763 | -49,848 | 0.27% | 13,423,966 |
| 2023-01-13 | 2023-01-11 | 16.253 | 874,611 | -202,923 | 0.28% | 14,215,473 |
| 2023-01-12 | 2023-01-10 | 16.117 | 1,077,534 | -11,910 | 0.35% | 17,367,120 |
| 2023-01-11 | 2023-01-09 | 16.163 | 1,089,444 | +12,206 | 0.35% | 17,608,472 |
| 2023-01-10 | 2023-01-06 | 15.687 | 1,077,238 | -7,058 | 0.35% | 16,898,376 |
| 2023-01-09 | 2023-01-05 | 15.959 | 1,084,296 | -48,966 | 0.35% | 17,304,049 |
| 2023-01-06 | 2023-01-04 | 15.845 | 1,133,262 | +3,970 | 0.37% | 17,957,039 |
| 2023-01-05 | 2023-01-03 | 15.800 | 1,129,292 | +28,119 | 0.36% | 17,842,933 |
| 2023-01-04 | 2022-12-30 | 15.755 | 1,101,173 | -14,205 | 0.36% | 17,348,726 |
| 2023-01-03 | 2022-12-29 | 15.528 | 1,115,378 | -14,557 | 0.36% | 17,319,680 |
| 2022-12-30 | 2022-12-28 | 15.528 | 1,129,935 | +6,365 | 0.36% | 17,545,722 |
| 2022-12-29 | 2022-12-23 | 14.599 | 1,123,570 | -21,615 | 0.36% | 16,402,620 |
| 2022-12-28 | 2022-12-22 | 15.301 | 1,145,185 | +43,143 | 0.37% | 17,522,927 |
| 2022-12-23 | 2022-12-21 | 15.256 | 1,102,042 | -64,847 | 0.36% | 16,812,815 |
| 2022-12-22 | 2022-12-20 | 15.551 | 1,166,889 | +65,288 | 0.38% | 18,145,999 |
| 2022-12-21 | 2022-12-19 | 15.460 | 1,101,601 | +9,705 | 0.36% | 17,030,834 |
| 2022-12-20 | 2022-12-16 | 16.231 | 1,091,896 | +371,172 | 0.35% | 17,722,358 |
| 2022-12-19 | 2022-12-15 | 16.775 | 720,724 | -76,317 | 0.23% | 12,090,045 |
| 2022-12-16 | 2022-12-14 | 17.319 | 797,041 | +22,978 | 0.26% | 13,803,882 |
| 2022-12-15 | 2022-12-13 | 16.117 | 774,063 | +27,615 | 0.25% | 12,475,936 |
| 2022-12-14 | 2022-12-12 | 16.049 | 746,448 | +86,463 | 0.24% | 11,980,089 |
| 2022-12-13 | 2022-12-09 | 16.004 | 659,985 | +12,352 | 0.21% | 10,562,482 |
| 2022-12-12 | 2022-12-08 | 16.095 | 647,633 | +25,517 | 0.21% | 10,423,523 |
| 2022-12-09 | 2022-12-07 | 15.573 | 622,116 | -24,615 | 0.20% | 9,688,473 |
| 2022-12-08 | 2022-12-06 | 16.412 | 646,731 | -257,812 | 0.21% | 10,614,254 |
| 2022-12-07 | 2022-12-05 | 16.457 | 904,543 | +267,770 | 0.29% | 14,886,516 |
| 2022-12-06 | 2022-12-02 | 15.800 | 636,773 | -25,586 | 0.21% | 10,061,081 |
| 2022-12-05 | 2022-12-01 | 16.185 | 662,359 | -13,587 | 0.21% | 10,720,595 |
| 2022-12-02 | 2022-11-30 | 16.140 | 675,946 | -529 | 0.22% | 10,909,861 |
| 2022-12-01 | 2022-11-29 | 15.845 | 676,475 | -23,309 | 0.22% | 10,719,046 |
| 2022-11-30 | 2022-11-28 | 15.165 | 699,784 | +31,762 | 0.23% | 10,612,491 |
| 2022-11-29 | 2022-11-25 | 15.437 | 668,022 | -300,551 | 0.22% | 10,312,527 |
| 2022-11-28 | 2022-11-24 | 16.027 | 968,573 | +254,624 | 0.31% | 15,523,119 |
| 2022-11-25 | 2022-11-23 | 15.687 | 713,949 | +50,289 | 0.23% | 11,199,548 |
| 2022-11-24 | 2022-11-22 | 15.369 | 663,660 | +8,382 | 0.21% | 10,200,056 |
| 2022-11-23 | 2022-11-21 | 15.755 | 655,278 | +7,676 | 0.21% | 10,323,753 |
| 2022-11-22 | 2022-11-18 | 15.528 | 647,602 | -239,801 | 0.21% | 10,056,016 |
| 2022-11-21 | 2022-11-17 | 15.573 | 887,403 | +288,150 | 0.29% | 13,819,898 |
| 2022-11-18 | 2022-11-16 | 15.845 | 599,253 | +19,851 | 0.19% | 9,495,429 |
| 2022-11-17 | 2022-11-15 | 16.004 | 579,402 | -5,293 | 0.19% | 9,272,822 |
| 2022-11-16 | 2022-11-14 | 15.483 | 584,695 | -340,070 | 0.19% | 9,052,683 |
| 2022-11-15 | 2022-11-11 | 15.143 | 924,765 | +249,684 | 0.30% | 14,003,451 |
| 2022-11-14 | 2022-11-10 | 15.301 | 675,081 | +13,234 | 0.22% | 10,329,680 |
| 2022-11-11 | 2022-11-09 | 15.664 | 661,847 | +5,026 | 0.21% | 10,367,233 |
| 2022-11-10 | 2022-11-08 | 16.004 | 656,821 | +14,269 | 0.21% | 10,511,845 |
| 2022-11-09 | 2022-11-07 | 16.027 | 642,552 | +27,174 | 0.21% | 10,298,048 |
| 2022-11-08 | 2022-11-04 | 17.931 | 615,378 | -120,078 | 0.20% | 11,034,322 |
| 2022-11-07 | 2022-11-03 | 17.908 | 735,456 | -42,410 | 0.24% | 13,170,765 |
| 2022-11-04 | 2022-11-02 | 18.362 | 777,866 | -1,324 | 0.25% | 14,282,921 |
| 2022-11-03 | 2022-11-01 | 18.860 | 779,190 | +42,649 | 0.25% | 14,695,823 |
| 2022-11-02 | 2022-10-31 | 18.815 | 736,541 | +7,152 | 0.24% | 13,858,054 |
| 2022-11-01 | 2022-10-28 | 18.339 | 729,389 | -13,146 | 0.24% | 13,376,268 |
| 2022-10-31 | 2022-10-27 | 19.064 | 742,535 | +11,911 | 0.24% | 14,155,987 |
| 2022-10-28 | 2022-10-26 | 19.518 | 730,624 | +44,555 | 0.24% | 14,260,157 |
| 2022-10-27 | 2022-10-25 | 19.291 | 686,069 | -11,911 | 0.22% | 13,235,019 |
| 2022-10-26 | 2022-10-24 | 18.951 | 697,980 | -21,231 | 0.23% | 13,227,461 |
| 2022-10-25 | 2022-10-21 | 20.787 | 719,211 | +10,587 | 0.23% | 14,950,402 |
| 2022-10-24 | 2022-10-20 | 19.994 | 708,624 | +6,879 | 0.23% | 14,168,102 |
| 2022-10-21 | 2022-10-19 | 20.583 | 701,745 | +172 | 0.23% | 14,444,163 |
| 2022-10-20 | 2022-10-18 | 20.719 | 701,573 | -63,169 | 0.23% | 14,536,046 |
| 2022-10-19 | 2022-10-17 | 19.404 | 764,742 | -28,673 | 0.25% | 14,839,386 |
| 2022-10-18 | 2022-10-14 | 18.022 | 793,415 | +100,380 | 0.26% | 14,298,641 |
| 2022-10-17 | 2022-10-13 | 19.019 | 693,035 | -22,057 | 0.22% | 13,180,878 |
| 2022-10-14 | 2022-10-12 | 19.472 | 715,092 | -49,431 | 0.23% | 13,924,586 |
| 2022-10-13 | 2022-10-11 | 18.996 | 764,523 | -19,494 | 0.25% | 14,523,182 |
| 2022-10-12 | 2022-10-10 | 18.996 | 784,017 | +21,969 | 0.25% | 14,893,498 |
| 2022-10-11 | 2022-10-07 | 20.969 | 762,048 | +97,932 | 0.25% | 15,979,062 |
| 2022-10-10 | 2022-10-06 | 21.059 | 664,116 | -123,077 | 0.21% | 13,985,786 |
| 2022-10-07 | 2022-10-05 | 20.901 | 787,193 | -74,552 | 0.25% | 16,452,783 |
| 2022-10-06 | 2022-10-03 | 20.425 | 861,745 | +14,117 | 0.28% | 17,600,734 |
| 2022-10-05 | 2022-09-30 | 20.221 | 847,628 | -55,489 | 0.27% | 17,139,469 |
| 2022-10-03 | 2022-09-29 | 20.470 | 903,117 | -48,084 | 0.29% | 18,486,683 |
| 2022-09-30 | 2022-09-28 | 20.651 | 951,201 | -49,848 | 0.31% | 19,643,456 |
| 2022-09-29 | 2022-09-27 | 21.739 | 1,001,049 | +55,583 | 0.32% | 21,762,118 |
| 2022-09-28 | 2022-09-26 | 20.266 | 945,466 | +48,084 | 0.30% | 19,160,668 |
| 2022-09-27 | 2022-09-23 | 19.110 | 897,382 | -210,864 | 0.29% | 17,148,737 |
| 2022-09-26 | 2022-09-22 | 20.402 | 1,108,246 | +284,975 | 0.36% | 22,610,278 |
| 2022-09-23 | 2022-09-21 | 20.243 | 823,271 | +69,699 | 0.27% | 16,665,621 |
| 2022-09-22 | 2022-09-20 | 20.402 | 753,572 | -17,469 | 0.24% | 15,374,269 |
| 2022-09-21 | 2022-09-19 | 20.084 | 771,041 | +57,703 | 0.25% | 15,485,970 |
| 2022-09-20 | 2022-09-16 | 19.699 | 713,338 | -59,553 | 0.23% | 14,052,136 |
| 2022-09-19 | 2022-09-15 | 20.379 | 772,891 | +3,353 | 0.25% | 15,750,892 |
| 2022-09-16 | 2022-09-14 | 21.218 | 769,538 | -13,676 | 0.25% | 16,328,006 |
| 2022-09-15 | 2022-09-13 | 21.581 | 783,214 | +71,906 | 0.25% | 16,902,253 |
| 2022-09-14 | 2022-09-09 | 21.739 | 711,308 | -89,255 | 0.23% | 15,463,348 |
| 2022-09-13 | 2022-09-08 | 21.853 | 800,563 | -882 | 0.26% | 17,494,429 |
| 2022-09-09 | 2022-09-07 | 21.354 | 801,445 | +61,568 | 0.26% | 17,114,013 |
| 2022-09-08 | 2022-09-06 | 21.853 | 739,877 | -35,997 | 0.24% | 16,168,278 |
| 2022-09-07 | 2022-09-05 | 21.853 | 775,874 | -1,462 | 0.25% | 16,954,909 |
| 2022-09-06 | 2022-09-02 | 22.238 | 777,336 | +882 | 0.25% | 17,286,418 |
| 2022-09-05 | 2022-09-01 | 22.442 | 776,454 | -48,966 | 0.25% | 17,425,215 |
| 2022-09-02 | 2022-08-31 | 20.198 | 825,420 | +147,869 | 0.27% | 16,671,701 |
| 2022-09-01 | 2022-08-30 | 20.470 | 677,551 | -41,778 | 0.22% | 13,869,377 |
| 2022-08-31 | 2022-08-29 | 18.928 | 719,329 | +30,594 | 0.23% | 13,615,740 |
| 2022-08-30 | 2022-08-26 | 18.883 | 688,735 | -27,085 | 0.22% | 13,005,420 |
| 2022-08-29 | 2022-08-25 | 18.543 | 715,820 | -40,850 | 0.23% | 13,273,466 |
| 2022-08-26 | 2022-08-24 | 17.546 | 756,670 | +7,059 | 0.24% | 13,276,228 |
| 2022-08-25 | 2022-08-23 | 17.908 | 749,611 | -23,557 | 0.24% | 13,424,257 |
| 2022-08-24 | 2022-08-22 | 17.999 | 773,168 | -20,611 | 0.25% | 13,916,230 |
| 2022-08-23 | 2022-08-19 | 18.702 | 793,779 | +295,682 | 0.26% | 14,845,020 |
| 2022-08-22 | 2022-08-18 | 19.314 | 498,097 | -31,409 | 0.16% | 9,620,126 |
| 2022-08-19 | 2022-08-17 | 18.362 | 529,506 | -81,588 | 0.17% | 9,722,616 |
| 2022-08-18 | 2022-08-16 | 16.616 | 611,094 | +2,206 | 0.20% | 10,154,048 |
| 2022-08-17 | 2022-08-15 | 16.503 | 608,888 | -15,969 | 0.20% | 10,048,379 |
| 2022-08-16 | 2022-08-12 | 17.387 | 624,857 | +94,304 | 0.20% | 10,864,337 |
| 2022-08-15 | 2022-08-11 | 15.981 | 530,553 | +186,005 | 0.17% | 8,479,009 |
| 2022-08-12 | 2022-08-10 | 15.845 | 344,548 | -129,328 | 0.11% | 5,459,516 |
| 2022-08-11 | 2022-08-09 | 16.299 | 473,876 | +175,375 | 0.15% | 7,723,619 |
| 2022-08-10 | 2022-08-08 | 16.140 | 298,501 | +2,382 | 0.10% | 4,817,847 |
| 2022-08-09 | 2022-08-05 | 16.299 | 296,119 | -210,376 | 0.10% | 4,826,390 |
| 2022-08-08 | 2022-08-04 | 16.344 | 506,495 | +34,409 | 0.16% | 8,278,233 |
| 2022-08-05 | 2022-08-03 | 15.868 | 472,086 | -76,758 | 0.15% | 7,491,114 |
| 2022-08-04 | 2022-08-02 | 15.800 | 548,844 | +65,729 | 0.18% | 8,671,793 |
| 2022-08-03 | 2022-08-01 | 16.253 | 483,115 | +37,056 | 0.16% | 7,852,300 |
| 2022-08-02 | 2022-07-29 | 16.163 | 446,059 | -14,646 | 0.14% | 7,209,565 |
| 2022-08-01 | 2022-07-28 | 16.435 | 460,705 | -23,821 | 0.15% | 7,571,609 |
| 2022-07-29 | 2022-07-27 | 16.412 | 484,526 | -62,642 | 0.16% | 7,952,119 |
| 2022-07-28 | 2022-07-26 | 16.752 | 547,168 | -30,125 | 0.18% | 9,166,264 |
| 2022-07-27 | 2022-07-25 | 14.780 | 577,293 | +213,775 | 0.19% | 8,532,398 |
| 2022-07-26 | 2022-07-22 | 14.644 | 363,518 | +21,615 | 0.12% | 5,323,358 |
| 2022-07-25 | 2022-07-21 | 14.667 | 341,903 | -172,017 | 0.11% | 5,014,578 |
| 2022-07-22 | 2022-07-20 | 14.961 | 513,920 | +53,818 | 0.17% | 7,688,944 |
| 2022-07-21 | 2022-07-19 | 15.097 | 460,102 | -61,318 | 0.15% | 6,946,333 |
| 2022-07-20 | 2022-07-18 | 15.596 | 521,420 | +17,644 | 0.17% | 8,132,112 |
| 2022-07-19 | 2022-07-15 | 15.777 | 503,776 | +9,705 | 0.16% | 7,948,294 |
| 2022-07-18 | 2022-07-14 | 16.140 | 494,071 | -6,617 | 0.16% | 7,974,374 |
| 2022-07-15 | 2022-07-13 | 15.868 | 500,688 | +19,764 | 0.16% | 7,944,973 |
| 2022-07-14 | 2022-07-12 | 15.664 | 480,924 | -22,498 | 0.16% | 7,533,238 |
| 2022-07-13 | 2022-07-11 | 15.483 | 503,422 | -40,408 | 0.16% | 7,794,354 |
| 2022-07-12 | 2022-07-08 | 15.505 | 543,830 | -2,647 | 0.18% | 8,432,308 |
| 2022-07-11 | 2022-07-07 | 15.347 | 546,477 | -5,211 | 0.18% | 8,386,636 |
| 2022-07-08 | 2022-07-06 | 14.508 | 551,688 | -14,557 | 0.18% | 8,003,883 |
| 2022-07-07 | 2022-07-05 | 14.395 | 566,245 | -89,567 | 0.18% | 8,150,895 |
| 2022-07-06 | 2022-07-04 | 14.440 | 655,812 | -693,185 | 0.21% | 9,469,913 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,348,997 | +823,041 | 0.43% | 21,096,020 |
| 2022-07-04 | 2022-06-29 | 14.802 | 525,956 | -40,078 | 0.17% | 7,785,084 |
| 2022-06-30 | 2022-06-28 | 14.964 | 566,034 | +29,264 | 0.19% | 8,470,379 |
| 2022-06-29 | 2022-06-27 | 14.476 | 536,770 | +23,239 | 0.18% | 7,770,532 |
| 2022-06-28 | 2022-06-24 | 14.918 | 513,531 | +48,630 | 0.17% | 7,660,836 |
| 2022-06-27 | 2022-06-23 | 14.616 | 464,901 | +3,984 | 0.15% | 6,794,940 |
| 2022-06-24 | 2022-06-22 | 14.779 | 460,917 | -65,585 | 0.15% | 6,811,681 |
| 2022-06-23 | 2022-06-21 | 14.871 | 526,502 | +50,781 | 0.17% | 7,829,869 |
| 2022-06-22 | 2022-06-20 | 14.755 | 475,721 | -219,971 | 0.16% | 7,019,409 |
| 2022-06-21 | 2022-06-17 | 14.128 | 695,692 | -33,998 | 0.23% | 9,828,677 |
| 2022-06-20 | 2022-06-16 | 13.779 | 729,690 | -17,697 | 0.24% | 10,054,664 |
| 2022-06-17 | 2022-06-15 | 13.547 | 747,387 | +54,224 | 0.25% | 10,124,849 |
| 2022-06-16 | 2022-06-14 | 13.105 | 693,163 | +7,746 | 0.23% | 9,084,247 |
| 2022-06-15 | 2022-06-13 | 13.013 | 685,417 | +15,063 | 0.23% | 8,919,025 |
| 2022-06-14 | 2022-06-10 | 13.408 | 670,354 | +11,189 | 0.22% | 8,987,823 |
| 2022-06-13 | 2022-06-09 | 13.338 | 659,165 | -27,973 | 0.22% | 8,791,855 |
| 2022-06-10 | 2022-06-08 | 13.570 | 687,138 | +861 | 0.23% | 9,324,623 |
| 2022-06-09 | 2022-06-07 | 13.547 | 686,277 | -2,152 | 0.23% | 9,296,992 |
| 2022-06-08 | 2022-06-06 | 13.779 | 688,429 | -11,620 | 0.23% | 9,486,114 |
| 2022-06-07 | 2022-06-02 | 13.663 | 700,049 | -70,781 | 0.23% | 9,564,896 |
| 2022-06-06 | 2022-06-01 | 13.593 | 770,830 | +48,200 | 0.25% | 10,478,255 |
| 2022-06-02 | 2022-05-31 | 13.501 | 722,630 | -15,490 | 0.24% | 9,755,883 |
| 2022-06-01 | 2022-05-30 | 13.245 | 738,120 | -74,189 | 0.24% | 9,776,340 |
| 2022-05-31 | 2022-05-27 | 13.245 | 812,309 | +6,025 | 0.27% | 10,758,968 |
| 2022-05-30 | 2022-05-26 | 13.384 | 806,284 | +23,669 | 0.27% | 10,791,579 |
| 2022-05-27 | 2022-05-25 | 13.245 | 782,615 | +61,111 | 0.26% | 10,365,673 |
| 2022-05-26 | 2022-05-24 | 13.198 | 721,504 | +48,371 | 0.24% | 9,522,732 |
| 2022-05-25 | 2022-05-23 | 13.617 | 673,133 | -3,270 | 0.22% | 9,165,855 |
| 2022-05-24 | 2022-05-20 | 13.105 | 676,403 | -30,555 | 0.22% | 8,864,599 |
| 2022-05-23 | 2022-05-19 | 13.082 | 706,958 | -132,384 | 0.23% | 9,248,610 |
| 2022-05-20 | 2022-05-18 | 13.431 | 839,342 | +8,177 | 0.28% | 11,273,046 |
| 2022-05-19 | 2022-05-17 | 13.431 | 831,165 | +12,910 | 0.27% | 11,163,222 |
| 2022-05-18 | 2022-05-16 | 13.268 | 818,255 | -12,480 | 0.27% | 10,856,735 |
| 2022-05-17 | 2022-05-13 | 13.315 | 830,735 | +21,518 | 0.27% | 11,060,929 |
| 2022-05-16 | 2022-05-12 | 13.013 | 809,217 | +5,594 | 0.27% | 10,529,979 |
| 2022-05-13 | 2022-05-11 | 13.129 | 803,623 | -16,353 | 0.27% | 10,550,554 |
| 2022-05-12 | 2022-05-10 | 13.477 | 819,976 | -73,332 | 0.27% | 11,051,052 |
| 2022-05-11 | 2022-05-06 | 12.966 | 893,308 | -166,547 | 0.30% | 11,582,702 |
| 2022-05-10 | 2022-05-05 | 13.315 | 1,059,855 | +38,301 | 0.35% | 14,111,577 |
| 2022-05-06 | 2022-05-04 | 12.362 | 1,021,554 | -32,831 | 0.34% | 12,628,374 |
| 2022-05-05 | 2022-05-03 | 12.246 | 1,054,385 | -5,939 | 0.35% | 12,911,726 |
| 2022-05-04 | 2022-04-29 | 11.944 | 1,060,324 | +14,201 | 0.35% | 12,664,154 |
| 2022-05-03 | 2022-04-28 | 11.735 | 1,046,123 | +431 | 0.35% | 12,275,766 |
| 2022-04-29 | 2022-04-27 | 11.688 | 1,045,692 | +1 | 0.35% | 12,222,112 |
| 2022-04-28 | 2022-04-26 | 11.398 | 1,045,691 | +20,743 | 0.35% | 11,918,370 |
| 2022-04-27 | 2022-04-25 | 11.735 | 1,024,948 | -91,235 | 0.34% | 12,027,287 |
| 2022-04-26 | 2022-04-22 | 12.269 | 1,116,183 | -96,935 | 0.37% | 13,694,425 |
| 2022-04-25 | 2022-04-21 | 12.432 | 1,213,118 | +196,241 | 0.40% | 15,081,041 |
| 2022-04-22 | 2022-04-20 | 12.432 | 1,016,877 | -62,297 | 0.34% | 12,641,444 |
| 2022-04-21 | 2022-04-19 | 11.851 | 1,079,174 | -63,262 | 0.36% | 12,788,986 |
| 2022-04-20 | 2022-04-14 | 11.827 | 1,142,436 | +15,063 | 0.38% | 13,512,140 |
| 2022-04-19 | 2022-04-13 | 11.514 | 1,127,373 | +149,935 | 0.37% | 12,980,331 |
| 2022-04-14 | 2022-04-12 | 11.618 | 977,438 | +36,580 | 0.32% | 11,356,217 |
| 2022-04-13 | 2022-04-11 | 11.491 | 940,858 | -55,946 | 0.31% | 10,810,975 |
| 2022-04-12 | 2022-04-08 | 12.153 | 996,804 | +69,717 | 0.33% | 12,113,955 |
| 2022-04-11 | 2022-04-07 | 11.851 | 927,087 | -10,328 | 0.31% | 10,986,646 |
| 2022-04-08 | 2022-04-06 | 12.571 | 937,415 | +107,846 | 0.31% | 11,784,296 |
| 2022-04-07 | 2022-04-04 | 12.757 | 829,569 | +12,481 | 0.27% | 10,582,769 |
| 2022-04-06 | 2022-04-01 | 12.525 | 817,088 | -40,626 | 0.27% | 10,233,686 |
| 2022-04-04 | 2022-03-31 | 12.548 | 857,714 | -1,051,795 | 0.28% | 10,762,440 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,909,509 | +953,571 | 0.63% | 24,315,138 |
| 2022-03-31 | 2022-03-29 | 12.385 | 955,938 | +16,133 | 0.32% | 11,839,447 |
| 2022-03-30 | 2022-03-28 | 12.246 | 939,805 | +27,887 | 0.31% | 11,508,609 |
| 2022-03-29 | 2022-03-25 | 12.106 | 911,918 | -89,513 | 0.30% | 11,039,972 |
| 2022-03-28 | 2022-03-24 | 12.478 | 1,001,431 | +7,316 | 0.33% | 12,495,965 |
| 2022-03-25 | 2022-03-23 | 12.710 | 994,115 | +32,707 | 0.33% | 12,635,675 |
| 2022-03-24 | 2022-03-22 | 12.850 | 961,408 | -15,063 | 0.32% | 12,353,993 |
| 2022-03-23 | 2022-03-21 | 12.455 | 976,471 | +40,453 | 0.32% | 12,161,821 |
| 2022-03-22 | 2022-03-18 | 12.525 | 936,018 | -90,737 | 0.31% | 11,723,234 |
| 2022-03-21 | 2022-03-17 | 12.269 | 1,026,755 | +89,514 | 0.34% | 12,597,235 |
| 2022-03-18 | 2022-03-16 | 11.874 | 937,241 | -31,661 | 0.31% | 11,128,757 |
| 2022-03-17 | 2022-03-15 | 11.014 | 968,902 | -50,868 | 0.32% | 10,671,677 |
| 2022-03-16 | 2022-03-14 | 11.432 | 1,019,770 | +23,240 | 0.34% | 11,658,477 |
| 2022-03-15 | 2022-03-11 | 11.944 | 996,530 | +57,925 | 0.33% | 11,902,220 |
| 2022-03-14 | 2022-03-10 | 12.130 | 938,605 | -23,239 | 0.31% | 11,384,864 |
| 2022-03-11 | 2022-03-09 | 11.874 | 961,844 | -157,079 | 0.32% | 11,420,892 |
| 2022-03-10 | 2022-03-08 | 12.060 | 1,118,923 | +173,777 | 0.37% | 13,494,041 |
| 2022-03-09 | 2022-03-07 | 12.548 | 945,146 | -9,038 | 0.31% | 11,859,521 |
| 2022-03-08 | 2022-03-04 | 13.082 | 954,184 | +85,641 | 0.32% | 12,482,886 |
| 2022-03-04 | 2022-03-02 | 13.849 | 868,543 | -76,173 | 0.29% | 12,028,516 |
| 2022-03-03 | 2022-03-01 | 14.198 | 944,716 | -9,898 | 0.31% | 13,412,723 |
| 2022-03-02 | 2022-02-28 | 14.291 | 954,614 | -43,810 | 0.32% | 13,641,980 |
| 2022-03-01 | 2022-02-25 | 14.407 | 998,424 | +42,603 | 0.33% | 14,384,050 |
| 2022-02-28 | 2022-02-24 | 13.872 | 955,821 | -77,209 | 0.32% | 13,259,446 |
| 2022-02-25 | 2022-02-23 | 14.779 | 1,033,030 | +33,137 | 0.34% | 15,266,677 |
| 2022-02-24 | 2022-02-22 | 14.732 | 999,893 | -128,061 | 0.33% | 14,730,492 |
| 2022-02-23 | 2022-02-21 | 14.802 | 1,127,954 | +111,462 | 0.37% | 16,695,726 |
| 2022-02-22 | 2022-02-18 | 14.058 | 1,016,492 | +40,453 | 0.34% | 14,290,052 |
| 2022-02-21 | 2022-02-17 | 13.663 | 976,039 | +51,126 | 0.32% | 13,335,797 |
| 2022-02-18 | 2022-02-16 | 13.593 | 924,913 | -31,674 | 0.31% | 12,572,777 |
| 2022-02-17 | 2022-02-15 | 13.501 | 956,587 | +4,734 | 0.32% | 12,914,425 |
| 2022-02-16 | 2022-02-14 | 13.315 | 951,853 | +3,013 | 0.31% | 12,673,570 |
| 2022-02-15 | 2022-02-11 | 13.570 | 948,840 | -6,542 | 0.31% | 12,875,980 |
| 2022-02-14 | 2022-02-10 | 13.826 | 955,382 | -8,521 | 0.32% | 13,208,956 |
| 2022-02-11 | 2022-02-09 | 13.733 | 963,903 | +3,873 | 0.32% | 13,237,174 |
| 2022-02-10 | 2022-02-08 | 13.501 | 960,030 | -12,308 | 0.32% | 12,960,908 |
| 2022-02-09 | 2022-02-07 | 13.222 | 972,338 | -33,998 | 0.32% | 12,855,945 |
| 2022-02-08 | 2022-02-04 | 12.873 | 1,006,336 | -3,012 | 0.33% | 12,954,697 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,009,348 | -43,466 | 0.33% | 13,110,740 |
| 2022-02-04 | 2022-01-27 | 12.966 | 1,052,814 | +17,214 | 0.35% | 13,650,870 |
| 2022-01-28 | 2022-01-26 | 13.408 | 1,035,600 | +37,097 | 0.34% | 13,884,886 |
| 2022-01-27 | 2022-01-25 | 13.570 | 998,503 | -16,784 | 0.33% | 13,549,919 |
| 2022-01-26 | 2022-01-24 | 14.012 | 1,015,287 | +6,455 | 0.34% | 14,225,928 |
| 2022-01-25 | 2022-01-21 | 14.291 | 1,008,832 | +38,302 | 0.33% | 14,416,786 |
| 2022-01-24 | 2022-01-20 | 14.732 | 970,530 | -5,595 | 0.32% | 14,297,915 |
| 2022-01-21 | 2022-01-19 | 14.523 | 976,125 | +31,416 | 0.32% | 14,176,203 |
| 2022-01-20 | 2022-01-18 | 14.895 | 944,709 | -4,217 | 0.31% | 14,071,181 |
| 2022-01-19 | 2022-01-17 | 15.290 | 948,926 | -191,019 | 0.31% | 14,508,841 |
| 2022-01-18 | 2022-01-14 | 14.314 | 1,139,945 | +32,535 | 0.38% | 16,316,954 |
| 2022-01-17 | 2022-01-13 | 14.430 | 1,107,410 | -33,740 | 0.37% | 15,979,917 |
| 2022-01-14 | 2022-01-12 | 14.569 | 1,141,150 | +34,601 | 0.38% | 16,625,884 |
| 2022-01-13 | 2022-01-11 | 14.407 | 1,106,549 | -28,232 | 0.37% | 15,941,780 |
| 2022-01-12 | 2022-01-10 | 14.639 | 1,134,781 | +62,243 | 0.38% | 16,612,197 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,072,538 | +39,162 | 0.35% | 15,451,792 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,033,376 | -12,910 | 0.34% | 15,127,717 |
| 2022-01-07 | 2022-01-05 | 14.964 | 1,046,286 | +25,821 | 0.35% | 15,657,080 |
| 2022-01-06 | 2022-01-04 | 15.290 | 1,020,465 | +947 | 0.34% | 15,602,654 |
| 2022-01-05 | 2022-01-03 | 15.429 | 1,019,518 | -172 | 0.34% | 15,730,316 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,019,690 | +67,565 | 0.34% | 15,330,168 |
| 2022-01-03 | 2021-12-29 | 15.499 | 952,125 | +71,439 | 0.31% | 14,756,871 |
| 2021-12-30 | 2021-12-28 | 15.871 | 880,686 | -26,940 | 0.29% | 13,977,074 |
| 2021-12-29 | 2021-12-24 | 16.033 | 907,626 | -35,414 | 0.30% | 14,552,262 |
| 2021-12-28 | 2021-12-22 | 16.312 | 943,040 | +15,062 | 0.31% | 15,383,024 |
| 2021-12-23 | 2021-12-21 | 15.290 | 927,978 | +6,456 | 0.31% | 14,188,551 |
| 2021-12-22 | 2021-12-20 | 14.686 | 921,522 | -21,070 | 0.30% | 13,533,099 |
| 2021-12-21 | 2021-12-17 | 15.336 | 942,592 | +157,456 | 0.31% | 14,455,801 |
| 2021-12-20 | 2021-12-16 | 14.500 | 785,136 | +42,357 | 0.26% | 11,384,238 |
| 2021-12-17 | 2021-12-15 | 13.477 | 742,779 | -18,936 | 0.25% | 10,010,646 |
| 2021-12-16 | 2021-12-14 | 13.431 | 761,715 | +72,386 | 0.25% | 10,230,452 |
| 2021-12-15 | 2021-12-13 | 13.686 | 689,329 | -1,464 | 0.23% | 9,434,444 |
| 2021-12-14 | 2021-12-10 | 13.384 | 690,793 | +13,341 | 0.23% | 9,245,808 |
| 2021-12-13 | 2021-12-09 | 13.640 | 677,452 | +40,908 | 0.22% | 9,240,407 |
| 2021-12-09 | 2021-12-07 | 13.640 | 636,544 | -49,749 | 0.21% | 8,682,424 |
| 2021-12-08 | 2021-12-06 | 14.430 | 686,293 | -304,346 | 0.23% | 9,903,202 |
| 2021-12-07 | 2021-12-03 | 14.918 | 990,639 | -35,891 | 0.33% | 14,778,315 |
| 2021-12-06 | 2021-12-02 | 14.732 | 1,026,530 | +35,289 | 0.34% | 15,122,910 |
| 2021-12-03 | 2021-12-01 | 15.452 | 991,241 | +47,080 | 0.33% | 15,317,059 |
| 2021-12-02 | 2021-11-30 | 15.174 | 944,161 | -37,182 | 0.31% | 14,326,289 |
| 2021-12-01 | 2021-11-29 | 15.057 | 981,343 | +34,428 | 0.32% | 14,776,457 |
| 2021-11-30 | 2021-11-26 | 15.220 | 946,915 | +86 | 0.31% | 14,412,084 |
| 2021-11-29 | 2021-11-25 | 15.638 | 946,829 | -22,378 | 0.31% | 14,806,796 |
| 2021-11-26 | 2021-11-24 | 15.940 | 969,207 | +18,948 | 0.32% | 15,449,525 |
| 2021-11-25 | 2021-11-23 | 15.243 | 950,259 | +17,645 | 0.31% | 14,485,060 |
| 2021-11-24 | 2021-11-22 | 14.732 | 932,614 | -861 | 0.31% | 13,739,334 |
| 2021-11-23 | 2021-11-19 | 14.639 | 933,475 | +160,952 | 0.31% | 13,665,254 |
| 2021-11-22 | 2021-11-18 | 14.755 | 772,523 | +27,457 | 0.26% | 11,398,813 |
| 2021-11-19 | 2021-11-17 | 15.057 | 745,066 | -190,905 | 0.25% | 11,218,744 |
| 2021-11-18 | 2021-11-16 | 15.359 | 935,971 | -24,627 | 0.31% | 14,376,009 |
| 2021-11-17 | 2021-11-15 | 14.709 | 960,598 | -13,341 | 0.32% | 14,129,275 |
| 2021-11-16 | 2021-11-12 | 14.848 | 973,939 | -10,758 | 0.32% | 14,461,292 |
| 2021-11-15 | 2021-11-11 | 15.011 | 984,697 | +274,997 | 0.33% | 14,781,197 |
| 2021-11-12 | 2021-11-10 | 14.546 | 709,700 | +43,896 | 0.23% | 10,323,420 |
| 2021-11-11 | 2021-11-09 | 14.407 | 665,804 | +19,366 | 0.22% | 9,592,075 |
| 2021-11-10 | 2021-11-08 | 14.151 | 646,438 | +1,291 | 0.21% | 9,147,842 |
| 2021-11-09 | 2021-11-05 | 14.802 | 645,147 | -16,009 | 0.21% | 9,549,323 |
| 2021-11-08 | 2021-11-04 | 15.476 | 661,156 | +6,263 | 0.22% | 10,231,814 |
| 2021-11-05 | 2021-11-03 | 14.337 | 654,893 | -29,919 | 0.22% | 9,389,230 |
| 2021-11-04 | 2021-11-02 | 14.291 | 684,812 | +10,758 | 0.23% | 9,786,355 |
| 2021-11-03 | 2021-11-01 | 14.244 | 674,054 | +109,741 | 0.22% | 9,601,291 |
| 2021-11-02 | 2021-10-29 | 15.243 | 564,313 | -36,150 | 0.19% | 8,601,979 |
| 2021-11-01 | 2021-10-28 | 16.010 | 600,463 | -19,366 | 0.20% | 9,613,465 |
| 2021-10-29 | 2021-10-27 | 15.104 | 619,829 | -106,728 | 0.20% | 9,361,808 |
| 2021-10-28 | 2021-10-26 | 15.336 | 726,557 | +501,793 | 0.24% | 11,142,640 |
| 2021-10-27 | 2021-10-25 | 15.778 | 224,764 | +21,087 | 0.07% | 3,546,264 |
| 2021-10-26 | 2021-10-22 | 15.638 | 203,677 | +33,998 | 0.07% | 3,185,162 |
| 2021-10-25 | 2021-10-21 | 15.499 | 169,679 | +10,759 | 0.06% | 2,629,834 |
| 2021-10-22 | 2021-10-20 | 15.569 | 158,920 | +3,873 | 0.05% | 2,474,160 |
| 2021-10-21 | 2021-10-19 | 15.987 | 155,047 | -13,771 | 0.05% | 2,478,713 |
| 2021-10-20 | 2021-10-18 | 16.266 | 168,818 | +24,957 | 0.06% | 2,745,941 |
| 2021-10-19 | 2021-10-15 | 16.033 | 143,861 | -27,801 | 0.05% | 2,306,570 |
| 2021-10-18 | 2021-10-12 | 16.730 | 171,662 | -785,702 | 0.06% | 2,871,978 |
| 2021-10-15 | 2021-10-11 | 16.498 | 957,364 | +696,829 | 0.32% | 15,794,647 |
| 2021-10-12 | 2021-10-08 | 14.500 | 260,535 | +37,871 | 0.09% | 3,777,680 |
| 2021-10-11 | 2021-10-07 | 13.756 | 222,664 | -39,593 | 0.07% | 3,062,994 |
| 2021-10-08 | 2021-10-06 | 13.245 | 262,257 | +21,432 | 0.09% | 3,473,573 |
| 2021-10-07 | 2021-10-05 | 13.408 | 240,825 | -1,635 | 0.08% | 3,228,880 |
| 2021-10-06 | 2021-10-04 | 13.384 | 242,460 | -47,770 | 0.08% | 3,245,167 |
| 2021-10-05 | 2021-09-30 | 13.919 | 290,230 | +9,898 | 0.10% | 4,039,649 |
| 2021-10-04 | 2021-09-29 | 13.640 | 280,332 | -50,867 | 0.09% | 3,823,713 |
| 2021-09-30 | 2021-09-28 | 13.593 | 331,199 | -22,688 | 0.11% | 4,502,144 |
| 2021-09-29 | 2021-09-27 | 13.826 | 353,887 | +11,189 | 0.12% | 4,892,784 |
| 2021-09-28 | 2021-09-24 | 13.942 | 342,698 | +176,443 | 0.11% | 4,777,903 |
| 2021-09-27 | 2021-09-23 | 14.662 | 166,255 | -44,499 | 0.05% | 2,437,690 |
| 2021-09-24 | 2021-09-21 | 13.965 | 210,754 | +29,695 | 0.07% | 2,943,234 |
| 2021-09-23 | 2021-09-20 | 13.803 | 181,059 | -67,135 | 0.06% | 2,499,085 |
| 2021-09-21 | 2021-09-17 | 14.198 | 248,194 | -30,983 | 0.08% | 3,523,765 |
| 2021-09-20 | 2021-09-16 | 14.476 | 279,177 | +16,353 | 0.09% | 4,041,496 |
| 2021-09-17 | 2021-09-15 | 14.267 | 262,824 | -69,085 | 0.09% | 3,749,798 |
| 2021-09-16 | 2021-09-14 | 15.476 | 331,909 | -27,542 | 0.11% | 5,136,505 |
| 2021-09-15 | 2021-09-13 | 16.452 | 359,451 | -143,288 | 0.12% | 5,913,539 |
| 2021-09-14 | 2021-09-10 | 16.335 | 502,739 | +44,755 | 0.17% | 8,212,443 |
| 2021-09-13 | 2021-09-09 | 16.847 | 457,984 | -17,775 | 0.15% | 7,715,477 |
| 2021-09-10 | 2021-09-08 | 17.288 | 475,759 | -7,525 | 0.16% | 8,224,972 |
| 2021-09-09 | 2021-09-07 | 16.568 | 483,284 | +49,147 | 0.16% | 8,006,937 |
| 2021-09-08 | 2021-09-06 | 15.615 | 434,137 | +292,446 | 0.14% | 6,779,077 |
| 2021-09-07 | 2021-09-03 | 13.454 | 141,691 | -127,836 | 0.05% | 1,906,318 |
| 2021-09-06 | 2021-09-02 | 13.849 | 269,527 | +73,160 | 0.09% | 3,732,699 |
| 2021-09-03 | 2021-09-01 | 12.687 | 196,367 | +43,035 | 0.06% | 2,491,355 |
| 2021-09-02 | 2021-08-31 | 12.873 | 153,332 | -46,115 | 0.05% | 1,973,863 |
| 2021-09-01 | 2021-08-30 | 12.525 | 199,447 | +18,074 | 0.07% | 2,497,990 |
| 2021-08-31 | 2021-08-27 | 11.920 | 181,373 | +10,329 | 0.06% | 2,162,044 |
| 2021-08-30 | 2021-08-26 | 12.199 | 171,044 | +31,244 | 0.06% | 2,086,612 |
| 2021-08-27 | 2021-08-25 | 12.223 | 139,800 | -3,013 | 0.05% | 1,708,706 |
| 2021-08-26 | 2021-08-24 | 12.176 | 142,813 | -17,644 | 0.05% | 1,738,896 |
| 2021-08-25 | 2021-08-23 | 12.339 | 160,457 | -38,732 | 0.05% | 1,979,829 |
| 2021-08-24 | 2021-08-20 | 11.735 | 199,189 | +22,809 | 0.07% | 2,337,390 |
| 2021-08-23 | 2021-08-19 | 12.060 | 176,380 | +44,604 | 0.06% | 2,127,116 |
| 2021-08-20 | 2021-08-18 | 12.408 | 131,776 | -96,744 | 0.04% | 1,635,129 |
| 2021-08-19 | 2021-08-17 | 12.478 | 228,520 | +64,984 | 0.08% | 2,851,497 |
| 2021-08-18 | 2021-08-16 | 12.710 | 163,536 | -94,710 | 0.05% | 2,078,620 |
| 2021-08-17 | 2021-08-13 | 12.920 | 258,246 | -675,225 | 0.09% | 3,336,437 |
| 2021-08-16 | 2021-08-12 | 13.222 | 933,471 | -34,913 | 0.31% | 12,342,058 |
| 2021-08-13 | 2021-08-11 | 13.361 | 968,384 | -860 | 0.32% | 12,938,679 |
| 2021-08-12 | 2021-08-10 | 13.501 | 969,244 | -2,582 | 0.32% | 13,085,301 |
| 2021-08-11 | 2021-08-09 | 13.408 | 971,826 | -15,923 | 0.32% | 13,029,832 |
| 2021-08-10 | 2021-08-06 | 13.338 | 987,749 | +478,553 | 0.33% | 13,174,464 |
| 2021-08-09 | 2021-08-05 | 13.338 | 509,196 | +53,794 | 0.17% | 6,791,588 |
| 2021-08-06 | 2021-08-04 | 13.454 | 455,402 | +861 | 0.15% | 6,127,001 |
| 2021-08-05 | 2021-08-03 | 13.129 | 454,541 | +206,053 | 0.15% | 5,967,549 |
| 2021-08-04 | 2021-08-02 | 13.408 | 248,488 | +50,782 | 0.08% | 3,331,622 |
| 2021-08-03 | 2021-07-30 | 12.896 | 197,706 | +31,922 | 0.07% | 2,549,690 |
| 2021-08-02 | 2021-07-29 | 11.967 | 165,784 | -68,091 | 0.05% | 1,983,921 |
| 2021-07-30 | 2021-07-28 | 11.827 | 233,875 | +59,389 | 0.08% | 2,766,152 |
| 2021-07-29 | 2021-07-27 | 11.316 | 174,486 | -7,980 | 0.06% | 1,974,531 |
| 2021-07-28 | 2021-07-26 | 11.223 | 182,466 | +13,772 | 0.06% | 2,047,876 |
| 2021-07-27 | 2021-07-23 | 11.421 | 168,694 | +430 | 0.06% | 1,926,627 |
| 2021-07-26 | 2021-07-22 | 11.351 | 168,264 | -94,915 | 0.06% | 1,909,986 |
| 2021-07-23 | 2021-07-21 | 11.072 | 263,179 | +84,349 | 0.09% | 2,913,994 |
| 2021-07-22 | 2021-07-20 | 10.770 | 178,830 | -55,516 | 0.06% | 1,926,037 |
| 2021-07-21 | 2021-07-19 | 10.793 | 234,346 | +5,165 | 0.08% | 2,529,401 |
| 2021-07-20 | 2021-07-16 | 10.817 | 229,181 | -40,884 | 0.08% | 2,478,979 |
| 2021-07-19 | 2021-07-15 | 10.724 | 270,065 | +30,555 | 0.09% | 2,896,106 |
| 2021-07-16 | 2021-07-14 | 10.817 | 239,510 | +34,428 | 0.08% | 2,590,704 |
| 2021-07-15 | 2021-07-13 | 10.793 | 205,082 | -24,099 | 0.07% | 2,213,542 |
| 2021-07-14 | 2021-07-12 | 10.666 | 229,181 | -55,086 | 0.08% | 2,444,363 |
| 2021-07-13 | 2021-07-09 | 10.596 | 284,267 | +26,252 | 0.09% | 3,012,075 |
| 2021-07-12 | 2021-07-08 | 10.619 | 258,015 | +24,960 | 0.09% | 2,739,906 |
| 2021-07-09 | 2021-07-07 | 10.828 | 233,055 | +29,421 | 0.08% | 2,523,590 |
| 2021-07-08 | 2021-07-06 | 10.956 | 203,634 | +42,175 | 0.07% | 2,231,035 |
| 2021-07-07 | 2021-07-05 | 11.037 | 161,459 | -45,187 | 0.05% | 1,782,093 |
| 2021-07-06 | 2021-07-02 | 11.247 | 206,646 | +50,781 | 0.07% | 2,324,057 |
| 2021-07-05 | 2021-06-30 | 11.467 | 155,865 | -13,341 | 0.05% | 1,787,353 |
| 2021-07-02 | 2021-06-29 | 11.351 | 169,206 | +861 | 0.06% | 1,920,679 |
| 2021-06-30 | 2021-06-28 | 11.386 | 168,345 | -19,366 | 0.06% | 1,916,773 |
| 2021-06-29 | 2021-06-25 | 11.386 | 187,711 | -31,416 | 0.06% | 2,137,274 |
| 2021-06-28 | 2021-06-24 | 11.316 | 219,127 | -1,291 | 0.07% | 2,479,701 |
| 2021-06-25 | 2021-06-23 | 11.421 | 220,418 | +62,143 | 0.07% | 2,517,358 |
| 2021-06-24 | 2021-06-22 | 11.049 | 158,275 | -292,969 | 0.05% | 1,748,789 |
| 2021-06-23 | 2021-06-21 | 11.780 | 451,244 | -18,075 | 0.15% | 5,315,660 |
| 2021-06-22 | 2021-06-18 | 11.852 | 469,319 | +303,062 | 0.16% | 5,562,193 |
| 2021-06-21 | 2021-06-17 | 11.517 | 166,257 | +1,256 | 0.06% | 1,914,855 |
| 2021-06-18 | 2021-06-16 | 11.673 | 165,001 | -6,702 | 0.06% | 1,925,990 |
| 2021-06-17 | 2021-06-15 | 11.923 | 171,703 | +8,211 | 0.06% | 2,047,255 |
| 2021-06-16 | 2021-06-11 | 12.078 | 163,492 | +24,716 | 0.06% | 1,974,721 |
| 2021-06-15 | 2021-06-10 | 12.365 | 138,776 | +5,865 | 0.05% | 1,715,943 |
| 2021-06-11 | 2021-06-09 | 12.174 | 132,911 | -21,700 | 0.05% | 1,618,042 |
| 2021-06-10 | 2021-06-08 | 11.816 | 154,611 | +7,122 | 0.05% | 1,826,856 |
| 2021-06-09 | 2021-06-07 | 11.708 | 147,489 | -26,393 | 0.05% | 1,726,861 |
| 2021-06-08 | 2021-06-04 | 11.696 | 173,882 | -83,176 | 0.06% | 2,033,805 |
| 2021-06-07 | 2021-06-03 | 11.983 | 257,058 | +20,528 | 0.09% | 3,080,303 |
| 2021-06-04 | 2021-06-02 | 11.601 | 236,530 | +20,108 | 0.08% | 2,743,981 |
| 2021-06-03 | 2021-06-01 | 11.434 | 216,422 | +29,325 | 0.07% | 2,474,546 |
| 2021-06-02 | 2021-05-31 | 11.398 | 187,097 | -30,581 | 0.06% | 2,132,548 |
| 2021-06-01 | 2021-05-28 | 11.303 | 217,678 | +26,392 | 0.07% | 2,460,329 |
| 2021-05-31 | 2021-05-27 | 11.398 | 191,286 | -116,486 | 0.06% | 2,180,295 |
| 2021-05-28 | 2021-05-26 | 11.410 | 307,772 | +18,433 | 0.10% | 3,511,686 |
| 2021-05-27 | 2021-05-25 | 11.315 | 289,339 | +31,001 | 0.10% | 3,273,738 |
| 2021-05-26 | 2021-05-24 | 11.410 | 258,338 | -42,648 | 0.09% | 2,947,643 |
| 2021-05-25 | 2021-05-21 | 11.088 | 300,986 | -9,635 | 0.10% | 3,337,265 |
| 2021-05-24 | 2021-05-20 | 11.100 | 310,621 | +11,311 | 0.11% | 3,447,803 |
| 2021-05-21 | 2021-05-18 | 11.243 | 299,310 | +46,082 | 0.10% | 3,365,122 |
| 2021-05-20 | 2021-05-17 | 11.291 | 253,228 | +15,136 | 0.09% | 2,859,114 |
| 2021-05-18 | 2021-05-14 | 11.207 | 238,092 | -41,687 | 0.08% | 2,668,327 |
| 2021-05-17 | 2021-05-13 | 11.004 | 279,779 | +61,734 | 0.09% | 3,078,752 |
| 2021-05-14 | 2021-05-12 | 11.243 | 218,045 | +1,256 | 0.07% | 2,451,465 |
| 2021-05-13 | 2021-05-11 | 11.243 | 216,789 | -61,733 | 0.07% | 2,437,344 |
| 2021-05-12 | 2021-05-10 | 11.386 | 278,522 | +40,217 | 0.09% | 3,171,294 |
| 2021-05-11 | 2021-05-07 | 11.458 | 238,305 | -2,095 | 0.08% | 2,730,442 |
| 2021-05-10 | 2021-05-06 | 11.434 | 240,400 | +19,271 | 0.08% | 2,748,708 |
| 2021-05-07 | 2021-05-05 | 11.374 | 221,129 | +89,651 | 0.08% | 2,515,169 |
| 2021-05-06 | 2021-05-04 | 11.338 | 131,478 | -52,785 | 0.04% | 1,490,752 |
| 2021-05-05 | 2021-05-03 | 11.470 | 184,263 | +15,919 | 0.06% | 2,113,441 |
| 2021-05-04 | 2021-04-30 | 11.517 | 168,344 | +42,396 | 0.06% | 1,938,892 |
| 2021-05-03 | 2021-04-29 | 11.696 | 125,948 | -24,298 | 0.04% | 1,473,147 |
| 2021-04-30 | 2021-04-28 | 11.720 | 150,246 | -52,366 | 0.05% | 1,760,934 |
| 2021-04-29 | 2021-04-27 | 11.780 | 202,612 | +77,921 | 0.07% | 2,386,772 |
| 2021-04-28 | 2021-04-26 | 11.816 | 124,691 | +1,257 | 0.04% | 1,473,326 |
| 2021-04-27 | 2021-04-23 | 11.935 | 123,434 | +6,703 | 0.04% | 1,473,206 |
| 2021-04-26 | 2021-04-22 | 11.983 | 116,731 | -52,786 | 0.04% | 1,398,777 |
| 2021-04-23 | 2021-04-21 | 12.031 | 169,517 | -117,583 | 0.06% | 2,039,400 |
| 2021-04-22 | 2021-04-20 | 12.198 | 287,100 | +80,183 | 0.10% | 3,501,972 |
| 2021-04-21 | 2021-04-19 | 12.150 | 206,917 | +32,258 | 0.07% | 2,514,042 |
| 2021-04-20 | 2021-04-16 | 12.055 | 174,659 | -9,636 | 0.06% | 2,105,431 |
| 2021-04-19 | 2021-04-15 | 12.031 | 184,295 | -20,108 | 0.06% | 2,217,189 |
| 2021-04-16 | 2021-04-14 | 11.804 | 204,403 | -23,879 | 0.07% | 2,412,749 |
| 2021-04-15 | 2021-04-13 | 11.780 | 228,282 | +50,187 | 0.08% | 2,689,165 |
| 2021-04-14 | 2021-04-12 | 11.887 | 178,095 | -7,540 | 0.06% | 2,117,092 |
| 2021-04-13 | 2021-04-09 | 11.935 | 185,635 | -46,083 | 0.06% | 2,215,585 |
| 2021-04-12 | 2021-04-08 | 12.007 | 231,718 | +46,502 | 0.08% | 2,782,187 |
| 2021-04-09 | 2021-04-07 | 12.031 | 185,216 | +40,049 | 0.06% | 2,228,269 |
| 2021-04-08 | 2021-04-01 | 11.828 | 145,167 | -4,943 | 0.05% | 1,717,000 |
| 2021-04-07 | 2021-03-31 | 11.792 | 150,110 | +18,014 | 0.05% | 1,770,089 |
| 2021-04-01 | 2021-03-30 | 11.983 | 132,096 | -61,583 | 0.04% | 1,582,895 |
| 2021-03-31 | 2021-03-29 | 12.198 | 193,679 | +55,299 | 0.07% | 2,362,447 |
| 2021-03-30 | 2021-03-26 | 11.792 | 138,380 | -84,875 | 0.05% | 1,631,770 |
| 2021-03-29 | 2021-03-25 | 11.828 | 223,255 | +36,447 | 0.08% | 2,640,605 |
| 2021-03-26 | 2021-03-24 | 11.768 | 186,808 | -8,379 | 0.06% | 2,198,371 |
| 2021-03-25 | 2021-03-23 | 12.031 | 195,187 | +6,870 | 0.07% | 2,348,227 |
| 2021-03-24 | 2021-03-22 | 12.078 | 188,317 | -57,251 | 0.06% | 2,274,567 |
| 2021-03-23 | 2021-03-19 | 11.959 | 245,568 | +80,434 | 0.08% | 2,936,758 |
| 2021-03-22 | 2021-03-18 | 12.055 | 165,134 | -118,557 | 0.06% | 1,990,612 |
| 2021-03-19 | 2021-03-17 | 12.126 | 283,691 | +100,124 | 0.10% | 3,440,075 |
| 2021-03-18 | 2021-03-16 | 12.222 | 183,567 | -36,866 | 0.06% | 2,243,485 |
| 2021-03-17 | 2021-03-15 | 12.245 | 220,433 | -32,844 | 0.07% | 2,699,309 |
| 2021-03-16 | 2021-03-12 | 12.245 | 253,277 | -14,412 | 0.09% | 3,101,500 |
| 2021-03-15 | 2021-03-11 | 12.126 | 267,689 | +91,327 | 0.09% | 3,246,033 |
| 2021-03-12 | 2021-03-10 | 12.102 | 176,362 | -73,648 | 0.06% | 2,134,379 |
| 2021-03-11 | 2021-03-09 | 12.055 | 250,010 | +5,446 | 0.08% | 3,013,751 |
| 2021-03-10 | 2021-03-08 | 12.174 | 244,564 | -26,392 | 0.08% | 2,977,291 |
| 2021-03-09 | 2021-03-05 | 12.365 | 270,956 | -91,542 | 0.09% | 3,350,327 |
| 2021-03-08 | 2021-03-04 | 12.436 | 362,498 | -2,094 | 0.12% | 4,508,188 |
| 2021-03-05 | 2021-03-03 | 12.818 | 364,592 | +36,657 | 0.12% | 4,673,476 |
| 2021-03-04 | 2021-03-02 | 12.914 | 327,935 | +91,327 | 0.11% | 4,234,905 |
| 2021-03-03 | 2021-03-01 | 13.009 | 236,608 | +31,433 | 0.08% | 3,078,113 |
| 2021-03-02 | 2021-02-26 | 12.890 | 205,175 | -48,179 | 0.07% | 2,644,703 |
| 2021-03-01 | 2021-02-25 | 12.580 | 253,354 | -24,298 | 0.09% | 3,187,110 |
| 2021-02-26 | 2021-02-24 | 12.556 | 277,652 | +27,384 | 0.09% | 3,486,143 |
| 2021-02-25 | 2021-02-23 | 12.890 | 250,268 | -37,317 | 0.08% | 3,225,951 |
| 2021-02-24 | 2021-02-22 | 12.771 | 287,585 | +107,825 | 0.10% | 3,672,642 |
| 2021-02-23 | 2021-02-19 | 12.985 | 179,760 | -81,007 | 0.06% | 2,334,267 |
| 2021-02-22 | 2021-02-18 | 12.699 | 260,767 | +16,883 | 0.09% | 3,311,486 |
| 2021-02-19 | 2021-02-17 | 12.962 | 243,884 | +41,055 | 0.08% | 3,161,126 |
| 2021-02-18 | 2021-02-16 | 12.675 | 202,829 | -40,377 | 0.07% | 2,570,888 |
| 2021-02-17 | 2021-02-11 | 12.413 | 243,206 | -2,933 | 0.08% | 3,018,813 |
| 2021-02-16 | 2021-02-09 | 12.078 | 246,139 | +54,042 | 0.08% | 2,972,964 |
| 2021-02-10 | 2021-02-08 | 12.126 | 192,097 | +28,068 | 0.07% | 2,329,394 |
| 2021-02-09 | 2021-02-05 | 12.078 | 164,029 | +18,583 | 0.06% | 1,981,207 |
| 2021-02-08 | 2021-02-04 | 12.078 | 145,446 | -68,111 | 0.05% | 1,756,754 |
| 2021-02-05 | 2021-02-03 | 12.365 | 213,557 | +3,770 | 0.07% | 2,640,597 |
| 2021-02-04 | 2021-02-02 | 12.413 | 209,787 | -26,550 | 0.07% | 2,603,997 |
| 2021-02-03 | 2021-02-01 | 12.460 | 236,337 | +58,650 | 0.08% | 2,944,834 |
| 2021-02-02 | 2021-01-29 | 12.055 | 177,687 | +26,544 | 0.06% | 2,141,932 |
| 2021-02-01 | 2021-01-28 | 12.198 | 151,143 | -10,725 | 0.05% | 1,843,604 |
| 2021-01-29 | 2021-01-27 | 12.460 | 161,868 | -16,757 | 0.05% | 2,016,927 |
| 2021-01-28 | 2021-01-26 | 12.556 | 178,625 | -6,284 | 0.06% | 2,242,780 |
| 2021-01-27 | 2021-01-25 | 12.890 | 184,909 | +3,351 | 0.06% | 2,383,474 |
| 2021-01-26 | 2021-01-22 | 12.866 | 181,558 | +23,042 | 0.06% | 2,335,946 |
| 2021-01-25 | 2021-01-21 | 13.320 | 158,516 | +14,662 | 0.05% | 2,111,378 |
| 2021-01-22 | 2021-01-20 | 13.606 | 143,854 | +1,355 | 0.05% | 1,957,291 |
| 2021-01-21 | 2021-01-19 | 13.630 | 142,499 | -27,230 | 0.05% | 1,942,256 |
| 2021-01-20 | 2021-01-18 | 13.081 | 169,729 | -47,758 | 0.06% | 2,220,216 |
| 2021-01-19 | 2021-01-15 | 12.771 | 217,487 | -34,158 | 0.07% | 2,777,447 |
| 2021-01-18 | 2021-01-14 | 13.367 | 251,645 | -5,698 | 0.09% | 3,363,837 |
| 2021-01-15 | 2021-01-13 | 12.556 | 257,343 | +40,888 | 0.09% | 3,231,147 |
| 2021-01-14 | 2021-01-12 | 12.436 | 216,455 | -15,501 | 0.07% | 2,691,931 |
| 2021-01-13 | 2021-01-11 | 12.389 | 231,956 | +11,563 | 0.08% | 2,873,635 |
| 2021-01-12 | 2021-01-08 | 12.580 | 220,393 | -3,771 | 0.07% | 2,772,471 |
| 2021-01-11 | 2021-01-07 | 12.174 | 224,164 | +30,247 | 0.08% | 2,728,944 |
| 2021-01-08 | 2021-01-06 | 12.556 | 193,917 | -33,933 | 0.07% | 2,434,783 |
| 2021-01-07 | 2021-01-05 | 12.699 | 227,850 | -33,515 | 0.08% | 2,893,472 |
| 2021-01-06 | 2021-01-04 | 12.556 | 261,365 | +28,739 | 0.09% | 3,281,647 |
| 2021-01-05 | 2020-12-31 | 12.365 | 232,626 | -13,825 | 0.08% | 2,876,383 |
| 2021-01-04 | 2020-12-29 | 12.890 | 246,451 | +35,868 | 0.08% | 3,176,750 |
| 2020-12-30 | 2020-12-28 | 11.816 | 210,583 | -22,203 | 0.07% | 2,488,211 |
| 2020-12-29 | 2020-12-24 | 12.055 | 232,786 | +19,690 | 0.08% | 2,806,124 |
| 2020-12-28 | 2020-12-22 | 11.935 | 213,096 | +2,094 | 0.07% | 2,543,337 |
| 2020-12-23 | 2020-12-21 | 12.126 | 211,002 | -19,689 | 0.07% | 2,558,638 |
| 2020-12-22 | 2020-12-18 | 12.436 | 230,691 | -56,556 | 0.08% | 2,868,977 |
| 2020-12-21 | 2020-12-17 | 12.293 | 287,247 | -3,351 | 0.10% | 3,531,192 |
| 2020-12-18 | 2020-12-16 | 12.150 | 290,598 | +67,866 | 0.10% | 3,530,767 |
| 2020-12-17 | 2020-12-15 | 11.708 | 222,732 | -26,392 | 0.08% | 2,607,836 |
| 2020-12-16 | 2020-12-14 | 12.007 | 249,124 | +2,094 | 0.08% | 2,991,178 |
| 2020-12-15 | 2020-12-11 | 12.078 | 247,030 | +8,379 | 0.08% | 2,983,725 |
| 2020-12-14 | 2020-12-10 | 12.102 | 238,651 | -62,421 | 0.08% | 2,888,217 |
| 2020-12-11 | 2020-12-09 | 12.341 | 301,072 | +15,501 | 0.10% | 3,715,520 |
| 2020-12-10 | 2020-12-08 | 12.580 | 285,571 | +9,635 | 0.10% | 3,592,389 |
| 2020-12-09 | 2020-12-07 | 12.938 | 275,936 | -8,378 | 0.09% | 3,569,984 |
| 2020-12-08 | 2020-12-04 | 13.105 | 284,314 | +24,717 | 0.10% | 3,725,883 |
| 2020-12-07 | 2020-12-03 | 13.176 | 259,597 | -46,362 | 0.09% | 3,420,561 |
| 2020-12-04 | 2020-12-02 | 13.248 | 305,959 | +17,176 | 0.10% | 4,053,357 |
| 2020-12-03 | 2020-12-01 | 13.296 | 288,783 | +7,541 | 0.10% | 3,839,595 |
| 2020-12-02 | 2020-11-30 | 13.248 | 281,242 | -7,541 | 0.10% | 3,725,905 |
| 2020-12-01 | 2020-11-27 | 13.463 | 288,783 | -10,473 | 0.10% | 3,887,849 |
| 2020-11-30 | 2020-11-26 | 13.439 | 299,256 | +23,460 | 0.10% | 4,021,702 |
| 2020-11-27 | 2020-11-25 | 13.224 | 275,796 | -2,094 | 0.09% | 3,647,173 |
| 2020-11-26 | 2020-11-24 | 13.391 | 277,890 | +24,716 | 0.09% | 3,721,298 |
| 2020-11-25 | 2020-11-23 | 12.842 | 253,174 | +21,785 | 0.09% | 3,251,322 |
| 2020-11-24 | 2020-11-20 | 13.009 | 231,389 | +10,054 | 0.08% | 3,010,217 |
| 2020-11-23 | 2020-11-19 | 13.009 | 221,335 | -52,540 | 0.08% | 2,879,421 |
| 2020-11-20 | 2020-11-18 | 13.153 | 273,875 | -2,095 | 0.09% | 3,602,157 |
| 2020-11-19 | 2020-11-17 | 13.200 | 275,970 | +41,055 | 0.09% | 3,642,887 |
| 2020-11-18 | 2020-11-16 | 13.272 | 234,915 | +25,974 | 0.08% | 3,117,771 |
| 2020-11-17 | 2020-11-13 | 13.033 | 208,941 | +4,608 | 0.07% | 2,723,171 |
| 2020-11-16 | 2020-11-12 | 13.367 | 204,333 | +27,483 | 0.07% | 2,731,399 |
| 2020-11-13 | 2020-11-11 | 13.534 | 176,850 | -79,849 | 0.06% | 2,393,573 |
| 2020-11-12 | 2020-11-10 | 13.534 | 256,699 | -30,582 | 0.09% | 3,474,288 |
| 2020-11-11 | 2020-11-09 | 14.131 | 287,281 | +43,150 | 0.10% | 4,059,637 |
| 2020-11-10 | 2020-11-06 | 13.367 | 244,131 | -19,271 | 0.08% | 3,263,395 |
| 2020-11-09 | 2020-11-05 | 13.487 | 263,402 | -26,812 | 0.09% | 3,552,435 |
| 2020-11-06 | 2020-11-04 | 12.842 | 290,214 | -22,622 | 0.10% | 3,726,999 |
| 2020-11-05 | 2020-11-03 | 13.033 | 312,836 | +49,434 | 0.11% | 4,077,256 |
| 2020-11-04 | 2020-11-02 | 12.532 | 263,402 | +49,242 | 0.09% | 3,300,935 |
| 2020-11-03 | 2020-10-30 | 13.248 | 214,160 | +29,660 | 0.07% | 2,837,200 |
| 2020-11-02 | 2020-10-29 | 13.821 | 184,500 | -51,637 | 0.06% | 2,549,961 |
| 2020-10-30 | 2020-10-28 | 14.084 | 236,137 | +38,374 | 0.08% | 3,325,636 |
| 2020-10-29 | 2020-10-27 | 13.988 | 197,763 | -84,042 | 0.07% | 2,766,313 |
| 2020-10-28 | 2020-10-23 | 14.227 | 281,805 | +34,352 | 0.10% | 4,009,162 |
| 2020-10-27 | 2020-10-22 | 14.227 | 247,453 | +85,432 | 0.08% | 3,520,445 |
| 2020-10-23 | 2020-10-21 | 14.298 | 162,021 | +26,392 | 0.06% | 2,316,630 |
| 2020-10-22 | 2020-10-20 | 14.465 | 135,629 | -16,338 | 0.05% | 1,961,931 |
| 2020-10-21 | 2020-10-19 | 14.656 | 151,967 | -20,946 | 0.05% | 2,227,288 |
| 2020-10-20 | 2020-10-16 | 14.537 | 172,913 | -22,204 | 0.06% | 2,513,643 |
| 2020-10-19 | 2020-10-15 | 14.513 | 195,117 | +24,298 | 0.07% | 2,831,766 |
| 2020-10-16 | 2020-10-14 | 14.776 | 170,819 | -4,713 | 0.06% | 2,523,977 |
| 2020-10-15 | 2020-10-12 | 15.229 | 175,532 | -38,122 | 0.06% | 2,673,226 |
| 2020-10-14 | 2020-10-09 | 14.680 | 213,654 | +5,538 | 0.07% | 3,136,496 |
| 2020-10-12 | 2020-10-08 | 15.038 | 208,116 | +14,570 | 0.07% | 3,129,714 |
| 2020-10-09 | 2020-10-07 | 14.537 | 193,546 | -32,182 | 0.07% | 2,813,586 |
| 2020-10-08 | 2020-10-06 | 14.728 | 225,728 | +35,525 | 0.08% | 3,324,522 |
| 2020-10-07 | 2020-10-05 | 14.084 | 190,203 | +733 | 0.06% | 2,678,724 |
| 2020-10-06 | 2020-09-30 | 14.203 | 189,470 | -64,469 | 0.06% | 2,691,015 |
| 2020-10-05 | 2020-09-29 | 13.940 | 253,939 | +36,447 | 0.09% | 3,539,981 |
| 2020-09-30 | 2020-09-28 | 14.179 | 217,492 | -2,514 | 0.07% | 3,083,815 |
| 2020-09-29 | 2020-09-25 | 14.036 | 220,006 | +13,824 | 0.07% | 3,087,952 |
| 2020-09-28 | 2020-09-24 | 14.298 | 206,182 | -18,532 | 0.07% | 2,948,059 |
| 2020-09-25 | 2020-09-23 | 14.800 | 224,714 | +2,095 | 0.08% | 3,325,680 |
| 2020-09-24 | 2020-09-22 | 15.014 | 222,619 | +60,912 | 0.08% | 3,342,501 |
| 2020-09-23 | 2020-09-21 | 15.349 | 161,707 | -752 | 0.05% | 2,481,981 |
| 2020-09-22 | 2020-09-18 | 15.754 | 162,459 | -299,290 | 0.06% | 2,559,448 |
| 2020-09-21 | 2020-09-17 | 15.420 | 461,749 | +2,602 | 0.16% | 7,120,281 |
| 2020-09-18 | 2020-09-16 | 15.659 | 459,147 | +419 | 0.16% | 7,189,757 |
| 2020-09-17 | 2020-09-15 | 15.802 | 458,728 | -4,347 | 0.16% | 7,248,896 |
| 2020-09-16 | 2020-09-14 | 16.041 | 463,075 | +16,338 | 0.16% | 7,428,126 |
| 2020-09-15 | 2020-09-11 | 15.874 | 446,737 | -28,571 | 0.15% | 7,091,404 |
| 2020-09-14 | 2020-09-10 | 15.993 | 475,308 | +10,809 | 0.16% | 7,601,662 |
| 2020-09-11 | 2020-09-09 | 15.922 | 464,499 | +12,567 | 0.16% | 7,395,529 |
| 2020-09-10 | 2020-09-08 | 16.232 | 451,932 | +2,514 | 0.15% | 7,335,684 |
| 2020-09-09 | 2020-09-07 | 16.136 | 449,418 | +20,444 | 0.15% | 7,251,967 |
| 2020-09-08 | 2020-09-04 | 16.303 | 428,974 | +38,859 | 0.15% | 6,993,753 |
| 2020-09-07 | 2020-09-03 | 16.661 | 390,115 | +741 | 0.13% | 6,499,900 |
| 2020-09-04 | 2020-09-02 | 16.709 | 389,374 | +15,433 | 0.13% | 6,506,143 |
| 2020-09-03 | 2020-09-01 | 16.852 | 373,941 | -28,072 | 0.13% | 6,301,826 |
| 2020-09-02 | 2020-08-31 | 17.067 | 402,013 | +229,678 | 0.14% | 6,861,274 |
| 2020-09-01 | 2020-08-28 | 16.566 | 172,335 | -4,357 | 0.06% | 2,854,905 |
| 2020-08-31 | 2020-08-27 | 16.709 | 176,692 | -18,852 | 0.06% | 2,952,389 |
| 2020-08-28 | 2020-08-26 | 16.638 | 195,544 | -99 | 0.07% | 3,253,388 |
| 2020-08-27 | 2020-08-25 | 16.709 | 195,643 | -255,938 | 0.07% | 3,269,046 |
| 2020-08-26 | 2020-08-24 | 16.733 | 451,581 | +120,757 | 0.15% | 7,556,354 |
| 2020-08-24 | 2020-08-20 | 16.757 | 330,824 | +123,210 | 0.11% | 5,543,611 |
| 2020-08-21 | 2020-08-19 | 16.852 | 207,614 | +2,513 | 0.07% | 3,498,807 |
| 2020-08-20 | 2020-08-18 | 16.900 | 205,101 | -328,617 | 0.07% | 3,466,248 |
| 2020-08-19 | 2020-08-17 | 17.115 | 533,718 | -5,865 | 0.18% | 9,134,602 |
| 2020-08-18 | 2020-08-14 | 16.781 | 539,583 | +320,482 | 0.18% | 9,054,662 |
| 2020-08-17 | 2020-08-13 | 16.805 | 219,101 | -4,784 | 0.07% | 3,681,931 |
| 2020-08-14 | 2020-08-12 | 16.614 | 223,885 | +16,757 | 0.08% | 3,719,571 |
| 2020-08-13 | 2020-08-11 | 16.661 | 207,128 | +12,987 | 0.07% | 3,451,063 |
| 2020-08-12 | 2020-08-10 | 16.757 | 194,141 | -227 | 0.07% | 3,253,217 |
| 2020-08-11 | 2020-08-07 | 16.972 | 194,368 | -2,530 | 0.07% | 3,298,777 |
| 2020-08-10 | 2020-08-06 | 17.234 | 196,898 | +2,706 | 0.07% | 3,393,416 |
| 2020-08-07 | 2020-08-05 | 17.043 | 194,192 | -98,222 | 0.07% | 3,309,697 |
| 2020-08-06 | 2020-08-04 | 17.067 | 292,414 | -89,650 | 0.10% | 4,990,716 |
| 2020-08-05 | 2020-08-03 | 17.282 | 382,064 | +5,023 | 0.13% | 6,602,879 |
| 2020-08-04 | 2020-07-31 | 16.590 | 377,041 | +11,311 | 0.13% | 6,255,068 |
| 2020-08-03 | 2020-07-30 | 16.518 | 365,730 | +4,323 | 0.12% | 6,041,229 |
| 2020-07-31 | 2020-07-29 | 16.542 | 361,407 | +141,046 | 0.12% | 5,978,448 |
| 2020-07-30 | 2020-07-28 | 16.375 | 220,361 | +20,113 | 0.07% | 3,608,423 |
| 2020-07-29 | 2020-07-27 | 16.089 | 200,248 | +2,932 | 0.07% | 3,221,712 |
| 2020-07-28 | 2020-07-24 | 16.160 | 197,316 | -14,244 | 0.07% | 3,188,670 |
| 2020-07-27 | 2020-07-23 | 16.805 | 211,560 | +17,093 | 0.07% | 3,555,207 |
| 2020-07-22 | 2020-07-20 | 16.924 | 194,467 | +84 | 0.07% | 3,291,174 |
| 2020-07-21 | 2020-07-17 | 17.282 | 194,383 | -21,871 | 0.07% | 3,359,352 |
| 2020-07-20 | 2020-07-16 | 17.425 | 216,254 | -13,909 | 0.07% | 3,768,302 |
| 2020-07-17 | 2020-07-15 | 18.690 | 230,163 | +19,690 | 0.08% | 4,301,856 |
| 2020-07-16 | 2020-07-14 | 19.144 | 210,473 | +2,094 | 0.07% | 4,029,298 |
| 2020-07-15 | 2020-07-13 | 20.099 | 208,379 | -11,195 | 0.07% | 4,188,174 |
| 2020-07-14 | 2020-07-10 | 19.454 | 219,574 | -24,046 | 0.07% | 4,271,665 |
| 2020-07-13 | 2020-07-09 | 19.884 | 243,620 | +11,533 | 0.08% | 4,844,139 |
| 2020-07-10 | 2020-07-08 | 19.096 | 232,087 | +27,230 | 0.08% | 4,431,997 |
| 2020-07-09 | 2020-07-07 | 18.667 | 204,857 | +10,055 | 0.07% | 3,823,985 |
| 2020-07-08 | 2020-07-06 | 19.049 | 194,802 | -377,037 | 0.07% | 3,710,692 |
| 2020-07-07 | 2020-07-03 | 18.571 | 571,839 | +356,374 | 0.19% | 10,619,694 |
| 2020-07-06 | 2020-07-02 | 17.545 | 215,465 | +23,045 | 0.07% | 3,780,269 |
| 2020-07-03 | 2020-06-30 | 16.996 | 192,420 | -1,675 | 0.07% | 3,270,309 |
| 2020-07-02 | 2020-06-29 | 17.688 | 194,095 | +18,759 | 0.07% | 3,433,137 |
| 2020-06-30 | 2020-06-26 | 17.401 | 175,336 | +93,168 | 0.06% | 3,051,106 |
| 2020-06-29 | 2020-06-24 | 17.091 | 82,168 | -6,407 | 0.03% | 1,404,347 |
| 2020-06-26 | 2020-06-23 | 16.733 | 88,575 | +2,250 | 0.03% | 1,482,135 |
| 2020-06-24 | 2020-06-22 | 16.948 | 86,325 | -842,862 | 0.03% | 1,463,031 |
| 2020-06-23 | 2020-06-19 | 16.900 | 929,187 | +295,346 | 0.32% | 15,703,448 |
| 2020-06-22 | 2020-06-18 | 17.234 | 633,841 | +177,124 | 0.22% | 10,923,861 |
| 2020-06-19 | 2020-06-17 | 17.588 | 456,717 | +199,410 | 0.16% | 8,032,931 |
| 2020-06-18 | 2020-06-16 | 17.515 | 257,307 | +170,561 | 0.09% | 4,506,741 |
| 2020-06-17 | 2020-06-15 | 16.903 | 86,746 | -8,993 | 0.03% | 1,466,309 |
| 2020-06-16 | 2020-06-12 | 17.099 | 95,739 | -4,497 | 0.03% | 1,637,058 |
| 2020-06-15 | 2020-06-11 | 17.124 | 100,236 | +82 | 0.03% | 1,716,405 |
| 2020-06-12 | 2020-06-10 | 17.295 | 100,154 | +4,761 | 0.03% | 1,732,151 |
| 2020-06-11 | 2020-06-09 | 17.564 | 95,393 | +10,301 | 0.03% | 1,675,479 |
| 2020-06-10 | 2020-06-08 | 17.539 | 85,092 | -44,927 | 0.03% | 1,492,471 |
| 2020-06-09 | 2020-06-05 | 17.613 | 130,019 | +13,603 | 0.05% | 2,290,009 |
| 2020-06-08 | 2020-06-04 | 17.368 | 116,416 | +14,627 | 0.04% | 2,021,943 |
| 2020-06-05 | 2020-06-03 | 17.417 | 101,789 | -6,541 | 0.04% | 1,772,878 |
| 2020-06-04 | 2020-06-02 | 17.368 | 108,330 | +11,038 | 0.04% | 1,881,504 |
| 2020-06-03 | 2020-06-01 | 17.319 | 97,292 | +25,262 | 0.03% | 1,685,033 |
| 2020-06-02 | 2020-05-29 | 16.732 | 72,030 | -17,546 | 0.03% | 1,205,223 |
| 2020-06-01 | 2020-05-28 | 16.928 | 89,576 | -49,496 | 0.03% | 1,516,337 |
| 2020-05-29 | 2020-05-27 | 16.781 | 139,072 | +18,396 | 0.05% | 2,333,790 |
| 2020-05-28 | 2020-05-26 | 16.977 | 120,676 | +17,169 | 0.04% | 2,048,700 |
| 2020-05-27 | 2020-05-25 | 16.903 | 103,507 | +19,705 | 0.04% | 1,749,628 |
| 2020-05-26 | 2020-05-22 | 16.585 | 83,802 | -7,441 | 0.03% | 1,389,895 |
| 2020-05-25 | 2020-05-21 | 17.515 | 91,243 | -2,952 | 0.03% | 1,598,124 |
| 2020-05-22 | 2020-05-20 | 17.564 | 94,195 | -7,267 | 0.03% | 1,654,437 |
| 2020-05-21 | 2020-05-19 | 17.662 | 101,462 | +817 | 0.04% | 1,792,002 |
| 2020-05-20 | 2020-05-18 | 17.833 | 100,645 | +5,642 | 0.04% | 1,794,807 |
| 2020-05-19 | 2020-05-15 | 17.393 | 95,003 | +13,980 | 0.03% | 1,652,361 |
| 2020-05-18 | 2020-05-14 | 17.588 | 81,023 | +6,214 | 0.03% | 1,425,067 |
| 2020-05-15 | 2020-05-13 | 17.491 | 74,809 | -14,176 | 0.03% | 1,308,452 |
| 2020-05-14 | 2020-05-12 | 17.882 | 88,985 | -11,073 | 0.03% | 1,591,227 |
| 2020-05-13 | 2020-05-11 | 18.004 | 100,058 | +25,835 | 0.03% | 1,801,472 |
| 2020-05-12 | 2020-05-08 | 18.151 | 74,223 | +1,237 | 0.03% | 1,347,226 |
| 2020-05-11 | 2020-05-07 | 17.882 | 72,986 | -8,324 | 0.03% | 1,305,133 |
| 2020-05-08 | 2020-05-06 | 17.858 | 81,310 | -31,307 | 0.03% | 1,451,994 |
| 2020-05-07 | 2020-05-05 | 17.491 | 112,617 | +45,784 | 0.04% | 1,969,736 |
| 2020-05-06 | 2020-05-04 | 16.977 | 66,833 | -12,802 | 0.02% | 1,134,615 |
| 2020-05-05 | 2020-04-29 | 17.613 | 79,635 | +10,793 | 0.03% | 1,402,602 |
| 2020-05-04 | 2020-04-28 | 17.809 | 68,842 | -15,860 | 0.02% | 1,225,978 |
| 2020-04-29 | 2020-04-27 | 17.833 | 84,702 | +21,748 | 0.03% | 1,510,494 |
| 2020-04-28 | 2020-04-24 | 17.613 | 62,954 | -79,797 | 0.02% | 1,108,801 |
| 2020-04-27 | 2020-04-23 | 17.760 | 142,751 | +67,479 | 0.05% | 2,535,209 |
| 2020-04-24 | 2020-04-22 | 18.273 | 75,272 | +12,018 | 0.03% | 1,375,473 |
| 2020-04-23 | 2020-04-21 | 17.833 | 63,254 | -13,817 | 0.02% | 1,128,011 |
| 2020-04-22 | 2020-04-20 | 18.714 | 77,071 | +12,918 | 0.03% | 1,442,283 |
| 2020-04-21 | 2020-04-17 | 18.567 | 64,153 | -25,746 | 0.02% | 1,191,123 |
| 2020-04-20 | 2020-04-16 | 18.812 | 89,899 | +4,921 | 0.03% | 1,691,138 |
| 2020-04-16 | 2020-04-14 | 19.032 | 84,978 | -3,107 | 0.03% | 1,617,276 |
| 2020-04-15 | 2020-04-09 | 19.423 | 88,085 | -7,631 | 0.03% | 1,710,883 |
| 2020-04-14 | 2020-04-08 | 19.032 | 95,716 | +14,635 | 0.03% | 1,821,638 |
| 2020-04-09 | 2020-04-07 | 18.836 | 81,081 | -1,133 | 0.03% | 1,527,242 |
| 2020-04-08 | 2020-04-06 | 18.689 | 82,214 | -9,402 | 0.03% | 1,536,516 |
| 2020-04-07 | 2020-04-03 | 17.980 | 91,616 | +19,867 | 0.03% | 1,647,239 |
| 2020-04-06 | 2020-04-02 | 17.442 | 71,749 | -33,267 | 0.02% | 1,251,421 |
| 2020-04-03 | 2020-04-01 | 17.001 | 105,016 | +38,345 | 0.04% | 1,785,411 |
| 2020-04-02 | 2020-03-31 | 17.197 | 66,671 | +3,357 | 0.02% | 1,146,543 |
| 2020-04-01 | 2020-03-30 | 17.173 | 63,314 | -3,353 | 0.02% | 1,087,264 |
| 2020-03-31 | 2020-03-27 | 17.393 | 66,667 | -3,513 | 0.02% | 1,159,521 |
| 2020-03-30 | 2020-03-26 | 17.711 | 70,180 | -1,363 | 0.02% | 1,242,939 |
| 2020-03-27 | 2020-03-25 | 18.249 | 71,543 | +1,021 | 0.02% | 1,305,581 |
| 2020-03-26 | 2020-03-24 | 17.466 | 70,522 | -2,175 | 0.02% | 1,231,745 |
| 2020-03-25 | 2020-03-23 | 16.781 | 72,697 | -82 | 0.03% | 1,219,940 |
| 2020-03-24 | 2020-03-20 | 17.295 | 72,779 | -2,251 | 0.03% | 1,258,704 |
| 2020-03-23 | 2020-03-19 | 16.757 | 75,030 | -3,377 | 0.03% | 1,257,255 |
| 2020-03-20 | 2020-03-18 | 17.735 | 78,407 | -51,917 | 0.03% | 1,390,563 |
| 2020-03-19 | 2020-03-17 | 18.714 | 130,324 | +47,936 | 0.05% | 2,438,843 |
| 2020-03-18 | 2020-03-16 | 19.301 | 82,388 | +2,653 | 0.03% | 1,590,153 |
| 2020-03-17 | 2020-03-13 | 20.989 | 79,735 | -4,313 | 0.03% | 1,673,533 |
| 2020-03-16 | 2020-03-12 | 20.475 | 84,048 | -112,008 | 0.03% | 1,720,881 |
| 2020-03-13 | 2020-03-11 | 20.377 | 196,056 | +72,356 | 0.07% | 3,995,058 |
| 2020-03-12 | 2020-03-10 | 20.915 | 123,700 | -2,127 | 0.04% | 2,587,222 |
| 2020-03-11 | 2020-03-09 | 19.374 | 125,827 | +32,801 | 0.04% | 2,437,794 |
| 2020-03-10 | 2020-03-06 | 20.524 | 93,026 | -98,208 | 0.03% | 1,909,256 |
| 2020-03-09 | 2020-03-05 | 20.915 | 191,234 | +22,893 | 0.07% | 3,999,716 |
| 2020-03-06 | 2020-03-04 | 20.769 | 168,341 | -91,161 | 0.06% | 3,496,194 |
| 2020-03-05 | 2020-03-03 | 20.304 | 259,502 | -4,088 | 0.09% | 5,268,861 |
| 2020-03-04 | 2020-03-02 | 20.157 | 263,590 | +169,240 | 0.09% | 5,313,175 |
| 2020-03-03 | 2020-02-28 | 18.860 | 94,350 | -2,207 | 0.03% | 1,779,485 |
| 2020-03-02 | 2020-02-27 | 20.255 | 96,557 | -84,212 | 0.03% | 1,955,744 |
| 2020-02-28 | 2020-02-26 | 20.035 | 180,769 | +78,931 | 0.06% | 3,621,644 |
| 2020-02-27 | 2020-02-25 | 20.059 | 101,838 | +2,665 | 0.04% | 2,042,780 |
| 2020-02-26 | 2020-02-24 | 20.255 | 99,173 | -63,150 | 0.03% | 2,008,731 |
| 2020-02-25 | 2020-02-21 | 19.570 | 162,323 | +57,214 | 0.06% | 3,176,640 |
| 2020-02-24 | 2020-02-20 | 19.668 | 105,109 | +10,024 | 0.04% | 2,067,254 |
| 2020-02-21 | 2020-02-19 | 19.325 | 95,085 | -665 | 0.03% | 1,837,541 |
| 2020-02-20 | 2020-02-18 | 19.717 | 95,750 | -2,127 | 0.03% | 1,887,869 |
| 2020-02-19 | 2020-02-17 | 19.325 | 97,877 | -887 | 0.03% | 1,891,497 |
| 2020-02-18 | 2020-02-14 | 18.494 | 98,764 | +11,982 | 0.03% | 1,826,495 |
| 2020-02-17 | 2020-02-13 | 18.885 | 86,782 | -44,013 | 0.03% | 1,638,871 |
| 2020-02-14 | 2020-02-12 | 18.860 | 130,795 | -5,635 | 0.05% | 2,466,854 |
| 2020-02-13 | 2020-02-11 | 18.298 | 136,430 | +13,331 | 0.05% | 2,496,373 |
| 2020-02-12 | 2020-02-10 | 19.154 | 123,099 | +18,642 | 0.04% | 2,357,839 |
| 2020-02-11 | 2020-02-07 | 19.178 | 104,457 | -15,871 | 0.04% | 2,003,326 |
| 2020-02-10 | 2020-02-06 | 18.249 | 120,328 | -11,957 | 0.04% | 2,195,854 |
| 2020-02-07 | 2020-02-05 | 17.686 | 132,285 | -33,656 | 0.05% | 2,339,628 |
| 2020-02-06 | 2020-02-04 | 18.102 | 165,941 | +51,234 | 0.06% | 3,003,885 |
| 2020-02-05 | 2020-02-03 | 16.414 | 114,707 | +25,754 | 0.04% | 1,882,827 |
| 2020-02-04 | 2020-01-31 | 16.341 | 88,953 | -16,761 | 0.03% | 1,453,567 |
| 2020-02-03 | 2020-01-30 | 16.512 | 105,714 | +13,899 | 0.04% | 1,745,558 |
| 2020-01-31 | 2020-01-29 | 17.858 | 91,815 | -6,131 | 0.03% | 1,639,587 |
| 2020-01-30 | 2020-01-24 | 19.399 | 97,946 | -17,670 | 0.03% | 1,900,019 |
| 2020-01-29 | 2020-01-22 | 20.475 | 115,616 | +29,842 | 0.04% | 2,367,235 |
| 2020-01-23 | 2020-01-21 | 20.133 | 85,774 | -2,670 | 0.03% | 1,726,845 |
| 2020-01-22 | 2020-01-20 | 21.649 | 88,444 | -235 | 0.03% | 1,914,739 |
| 2020-01-21 | 2020-01-17 | 19.790 | 88,679 | -26,008 | 0.03% | 1,754,960 |
| 2020-01-20 | 2020-01-16 | 19.766 | 114,687 | +22,055 | 0.04% | 2,266,854 |
| 2020-01-17 | 2020-01-15 | 19.766 | 92,632 | -82,392 | 0.03% | 1,830,924 |
| 2020-01-16 | 2020-01-14 | 20.157 | 175,024 | +90,568 | 0.06% | 3,527,953 |
| 2020-01-15 | 2020-01-13 | 19.374 | 84,456 | -35,545 | 0.03% | 1,636,265 |
| 2020-01-14 | 2020-01-10 | 19.203 | 120,001 | -31,689 | 0.04% | 2,304,371 |
| 2020-01-13 | 2020-01-09 | 19.545 | 151,690 | +572 | 0.05% | 2,964,843 |
| 2020-01-10 | 2020-01-08 | 18.518 | 151,118 | +5,670 | 0.05% | 2,798,401 |
| 2020-01-09 | 2020-01-07 | 18.885 | 145,448 | -3,544 | 0.05% | 2,746,774 |
| 2020-01-08 | 2020-01-06 | 18.934 | 148,992 | +46,602 | 0.05% | 2,820,992 |
| 2020-01-07 | 2020-01-03 | 18.665 | 102,390 | +11,847 | 0.04% | 1,911,085 |
| 2020-01-06 | 2020-01-02 | 19.545 | 90,543 | +409 | 0.03% | 1,769,700 |
| 2020-01-03 | 2019-12-31 | 18.934 | 90,134 | -102,652 | 0.03% | 1,706,584 |
| 2020-01-02 | 2019-12-27 | 19.276 | 192,786 | +105,468 | 0.07% | 3,716,205 |
| 2019-12-30 | 2019-12-24 | 17.491 | 87,318 | +7,358 | 0.03% | 1,527,242 |
| 2019-12-27 | 2019-12-20 | 16.806 | 79,960 | -347 | 0.03% | 1,343,778 |
| 2019-12-23 | 2019-12-19 | 16.781 | 80,307 | +309 | 0.03% | 1,347,645 |
| 2019-12-20 | 2019-12-18 | 17.050 | 79,998 | -4,088 | 0.03% | 1,363,986 |
| 2019-12-19 | 2019-12-17 | 17.393 | 84,086 | +3,679 | 0.03% | 1,462,484 |
| 2019-12-18 | 2019-12-16 | 17.393 | 80,407 | -15,630 | 0.03% | 1,398,497 |
| 2019-12-17 | 2019-12-13 | 16.806 | 96,037 | +11,038 | 0.03% | 1,613,962 |
| 2019-12-16 | 2019-12-12 | 16.903 | 84,999 | -26,342 | 0.03% | 1,436,778 |
| 2019-12-13 | 2019-12-11 | 16.341 | 111,341 | -6,395 | 0.04% | 1,819,406 |
| 2019-12-12 | 2019-12-10 | 16.292 | 117,736 | +37,776 | 0.04% | 1,918,145 |
| 2019-12-11 | 2019-12-09 | 16.316 | 79,960 | -1,385 | 0.03% | 1,304,658 |
| 2019-12-10 | 2019-12-06 | 16.341 | 81,345 | -13,740 | 0.03% | 1,329,246 |
| 2019-12-09 | 2019-12-05 | 15.558 | 95,085 | +13,678 | 0.03% | 1,479,337 |
| 2019-12-06 | 2019-12-04 | 15.142 | 81,407 | +1,227 | 0.03% | 1,232,680 |
| 2019-12-05 | 2019-12-03 | 15.313 | 80,180 | +220 | 0.03% | 1,227,830 |
| 2019-12-04 | 2019-12-02 | 15.264 | 79,960 | -4,693 | 0.03% | 1,220,549 |
| 2019-12-03 | 2019-11-29 | 15.313 | 84,653 | +4,497 | 0.03% | 1,296,327 |
| 2019-12-02 | 2019-11-28 | 15.607 | 80,156 | -4 | 0.03% | 1,250,992 |
| 2019-11-29 | 2019-11-27 | 15.729 | 80,160 | -14,107 | 0.03% | 1,260,859 |
| 2019-11-28 | 2019-11-26 | 15.803 | 94,267 | +6,540 | 0.03% | 1,489,670 |
| 2019-11-27 | 2019-11-25 | 16.072 | 87,727 | -9,811 | 0.03% | 1,409,927 |
| 2019-11-26 | 2019-11-22 | 15.949 | 97,538 | +10,728 | 0.03% | 1,555,677 |
| 2019-11-25 | 2019-11-21 | 15.925 | 86,810 | -15,547 | 0.03% | 1,382,448 |
| 2019-11-22 | 2019-11-20 | 16.390 | 102,357 | -32,704 | 0.04% | 1,677,607 |
| 2019-11-21 | 2019-11-19 | 16.390 | 135,061 | +27,389 | 0.05% | 2,213,618 |
| 2019-11-20 | 2019-11-18 | 15.656 | 107,672 | -2,861 | 0.04% | 1,685,702 |
| 2019-11-19 | 2019-11-15 | 15.583 | 110,533 | +13,899 | 0.04% | 1,722,381 |
| 2019-11-18 | 2019-11-14 | 15.680 | 96,634 | -10,306 | 0.03% | 1,515,256 |
| 2019-11-15 | 2019-11-13 | 15.852 | 106,940 | +3,176 | 0.04% | 1,695,170 |
| 2019-11-14 | 2019-11-12 | 16.194 | 103,764 | +6,369 | 0.04% | 1,680,361 |
| 2019-11-13 | 2019-11-11 | 16.243 | 97,395 | -19,622 | 0.03% | 1,581,986 |
| 2019-11-12 | 2019-11-08 | 17.221 | 117,017 | +35,974 | 0.04% | 2,015,207 |
| 2019-11-11 | 2019-11-07 | 17.246 | 81,043 | -50,780 | 0.03% | 1,397,663 |
| 2019-11-08 | 2019-11-06 | 17.270 | 131,823 | +14,663 | 0.05% | 2,276,637 |
| 2019-11-07 | 2019-11-05 | 17.588 | 117,160 | +37,200 | 0.04% | 2,060,659 |
| 2019-11-06 | 2019-11-04 | 17.246 | 79,960 | -23,301 | 0.03% | 1,378,986 |
| 2019-11-05 | 2019-11-01 | 16.928 | 103,261 | +20,573 | 0.04% | 1,747,996 |
| 2019-11-04 | 2019-10-31 | 15.118 | 82,688 | +879 | 0.03% | 1,250,054 |
| 2019-11-01 | 2019-10-30 | 14.971 | 81,809 | -12,867 | 0.03% | 1,224,758 |
| 2019-10-31 | 2019-10-29 | 15.093 | 94,676 | -40,214 | 0.03% | 1,428,970 |
| 2019-10-30 | 2019-10-28 | 15.387 | 134,890 | +38,723 | 0.05% | 2,075,527 |
| 2019-10-29 | 2019-10-25 | 15.754 | 96,167 | +4,558 | 0.03% | 1,514,990 |
| 2019-10-28 | 2019-10-24 | 14.922 | 91,609 | -26,544 | 0.03% | 1,366,992 |
| 2019-10-25 | 2019-10-23 | 15.020 | 118,153 | +23,007 | 0.04% | 1,774,643 |
| 2019-10-24 | 2019-10-22 | 15.240 | 95,146 | +4,967 | 0.03% | 1,450,028 |
| 2019-10-23 | 2019-10-21 | 15.191 | 90,179 | -45,609 | 0.03% | 1,369,919 |
| 2019-10-22 | 2019-10-18 | 15.460 | 135,788 | +31,591 | 0.05% | 2,099,309 |
| 2019-10-21 | 2019-10-17 | 15.362 | 104,197 | +596 | 0.04% | 1,600,711 |
| 2019-10-18 | 2019-10-16 | 15.167 | 103,601 | +10,898 | 0.04% | 1,571,280 |
| 2019-10-17 | 2019-10-15 | 15.264 | 92,703 | -46,875 | 0.03% | 1,415,065 |
| 2019-10-16 | 2019-10-14 | 15.754 | 139,578 | +49,055 | 0.05% | 2,198,876 |
| 2019-10-15 | 2019-10-11 | 15.974 | 90,523 | -14,303 | 0.03% | 1,446,006 |
| 2019-10-14 | 2019-10-10 | 15.583 | 104,826 | +18,734 | 0.04% | 1,633,452 |
| 2019-10-11 | 2019-10-09 | 14.995 | 86,092 | -62,128 | 0.03% | 1,290,985 |
| 2019-10-10 | 2019-10-08 | 15.289 | 148,220 | +29,425 | 0.05% | 2,266,130 |
| 2019-10-04 | 2019-10-02 | 15.020 | 118,795 | -81,758 | 0.04% | 1,784,286 |
| 2019-10-03 | 2019-09-30 | 15.460 | 200,553 | +69,903 | 0.07% | 3,100,589 |
| 2019-10-02 | 2019-09-27 | 15.583 | 130,650 | -87,563 | 0.05% | 2,035,855 |
| 2019-09-30 | 2019-09-26 | 15.436 | 218,213 | +81,840 | 0.08% | 3,368,278 |
| 2019-09-27 | 2019-09-25 | 15.852 | 136,373 | +39,244 | 0.05% | 2,161,729 |
| 2019-09-26 | 2019-09-24 | 16.463 | 97,129 | -109,965 | 0.03% | 1,599,050 |
| 2019-09-25 | 2019-09-23 | 16.292 | 207,094 | +108,327 | 0.07% | 3,373,958 |
| 2019-09-24 | 2019-09-20 | 16.855 | 98,767 | +11,855 | 0.03% | 1,664,673 |
| 2019-09-23 | 2019-09-19 | 17.221 | 86,912 | -14,546 | 0.03% | 1,496,754 |
| 2019-09-20 | 2019-09-18 | 16.610 | 101,458 | +24,119 | 0.04% | 1,685,210 |
| 2019-09-19 | 2019-09-17 | 16.243 | 77,339 | +817 | 0.03% | 1,256,217 |
| 2019-09-18 | 2019-09-16 | 16.757 | 76,522 | -16,928 | 0.03% | 1,282,256 |
| 2019-09-17 | 2019-09-13 | 17.393 | 93,450 | -1,027 | 0.03% | 1,625,350 |
| 2019-09-16 | 2019-09-12 | 17.711 | 94,477 | +19,487 | 0.03% | 1,673,257 |
| 2019-09-13 | 2019-09-11 | 17.491 | 74,990 | -3,864 | 0.03% | 1,311,618 |
| 2019-09-12 | 2019-09-10 | 17.882 | 78,854 | -10,302 | 0.03% | 1,410,065 |
| 2019-09-11 | 2019-09-09 | 18.004 | 89,156 | +3,598 | 0.03% | 1,605,190 |
| 2019-09-10 | 2019-09-06 | 16.977 | 85,558 | -16,691 | 0.03% | 1,452,506 |
| 2019-09-09 | 2019-09-05 | 16.267 | 102,249 | +11,446 | 0.04% | 1,663,331 |
| 2019-09-06 | 2019-09-04 | 15.778 | 90,803 | +445 | 0.03% | 1,432,709 |
| 2019-09-05 | 2019-09-03 | 15.264 | 90,358 | -34,202 | 0.03% | 1,379,270 |
| 2019-09-04 | 2019-09-02 | 15.167 | 124,560 | +11,660 | 0.04% | 1,889,158 |
| 2019-09-03 | 2019-08-30 | 15.069 | 112,900 | +14,716 | 0.04% | 1,701,267 |
| 2019-09-02 | 2019-08-29 | 14.384 | 98,184 | +12,501 | 0.03% | 1,412,264 |
| 2019-08-30 | 2019-08-28 | 14.506 | 85,683 | +2,690 | 0.03% | 1,242,932 |
| 2019-08-29 | 2019-08-27 | 15.558 | 82,993 | +254 | 0.03% | 1,291,209 |
| 2019-08-27 | 2019-08-23 | 15.778 | 82,739 | +327 | 0.03% | 1,305,473 |
| 2019-08-26 | 2019-08-22 | 15.803 | 82,412 | -13,082 | 0.03% | 1,302,330 |
| 2019-08-23 | 2019-08-21 | 16.219 | 95,494 | +22,484 | 0.03% | 1,548,772 |
| 2019-08-22 | 2019-08-20 | 16.219 | 73,010 | -10,825 | 0.03% | 1,184,115 |
| 2019-08-21 | 2019-08-19 | 15.803 | 83,835 | -7,113 | 0.03% | 1,324,817 |
| 2019-08-20 | 2019-08-16 | 15.534 | 90,948 | -30,672 | 0.03% | 1,412,748 |
| 2019-08-19 | 2019-08-15 | 15.729 | 121,620 | +2,766 | 0.04% | 1,912,995 |
| 2019-08-16 | 2019-08-14 | 14.482 | 118,854 | +12,921 | 0.04% | 1,721,208 |
| 2019-08-15 | 2019-08-13 | 14.335 | 105,933 | +19,608 | 0.04% | 1,518,542 |
| 2019-08-14 | 2019-08-12 | 15.167 | 86,325 | -7,125 | 0.03% | 1,309,261 |
| 2019-08-13 | 2019-08-09 | 15.118 | 93,450 | -231,376 | 0.03% | 1,412,751 |
| 2019-08-12 | 2019-08-08 | 15.631 | 324,826 | +228,923 | 0.11% | 5,077,496 |
| 2019-08-09 | 2019-08-07 | 15.583 | 95,903 | -10,710 | 0.03% | 1,494,409 |
| 2019-08-08 | 2019-08-06 | 15.852 | 106,613 | +31,886 | 0.04% | 1,689,986 |
| 2019-08-07 | 2019-08-05 | 16.806 | 74,727 | -8,503 | 0.03% | 1,255,834 |
| 2019-08-06 | 2019-08-02 | 17.295 | 83,230 | -15,125 | 0.03% | 1,439,452 |
| 2019-08-05 | 2019-08-01 | 17.588 | 98,355 | -33,521 | 0.03% | 1,729,909 |
| 2019-08-02 | 2019-07-31 | 17.613 | 131,876 | +6,765 | 0.05% | 2,322,717 |
| 2019-08-01 | 2019-07-30 | 17.613 | 125,111 | +11,630 | 0.04% | 2,203,565 |
| 2019-07-31 | 2019-07-29 | 17.564 | 113,481 | +818 | 0.04% | 1,993,176 |
| 2019-07-30 | 2019-07-26 | 17.588 | 112,663 | -183,936 | 0.04% | 1,981,564 |
| 2019-07-29 | 2019-07-25 | 17.784 | 296,599 | +34,318 | 0.10% | 5,274,752 |
| 2019-07-26 | 2019-07-24 | 17.735 | 262,281 | +155,341 | 0.09% | 4,651,605 |
| 2019-07-25 | 2019-07-23 | 17.858 | 106,940 | -1,100 | 0.04% | 1,909,682 |
| 2019-07-24 | 2019-07-22 | 17.491 | 108,040 | +7,877 | 0.04% | 1,889,681 |
| 2019-07-23 | 2019-07-19 | 17.711 | 100,163 | +528 | 0.03% | 1,773,960 |
| 2019-07-22 | 2019-07-18 | 17.711 | 99,635 | -4,035 | 0.03% | 1,764,609 |
| 2019-07-19 | 2019-07-17 | 17.931 | 103,670 | -134,357 | 0.04% | 1,858,896 |
| 2019-07-18 | 2019-07-16 | 18.347 | 238,027 | +105,742 | 0.08% | 4,367,023 |
| 2019-07-17 | 2019-07-15 | 18.176 | 132,285 | +27,389 | 0.05% | 2,404,348 |
| 2019-07-16 | 2019-07-12 | 18.127 | 104,896 | -1,424 | 0.04% | 1,901,407 |
| 2019-07-15 | 2019-07-11 | 18.322 | 106,320 | +1,669 | 0.04% | 1,948,026 |
| 2019-07-12 | 2019-07-10 | 18.494 | 104,651 | -102,512 | 0.04% | 1,935,366 |
| 2019-07-11 | 2019-07-09 | 18.665 | 207,163 | +106,286 | 0.07% | 3,866,648 |
| 2019-07-10 | 2019-07-08 | 18.983 | 100,877 | -10,547 | 0.04% | 1,914,925 |
| 2019-07-09 | 2019-07-05 | 19.521 | 111,424 | +11,855 | 0.04% | 2,175,102 |
| 2019-07-08 | 2019-07-04 | 19.496 | 99,569 | -8,861 | 0.03% | 1,941,245 |
| 2019-07-05 | 2019-07-03 | 19.423 | 108,430 | +8,585 | 0.04% | 2,106,046 |
| 2019-07-04 | 2019-07-02 | 19.839 | 99,845 | -19,857 | 0.03% | 1,980,820 |
| 2019-07-03 | 2019-06-28 | 19.496 | 119,702 | -11,125 | 0.04% | 2,333,768 |
| 2019-07-02 | 2019-06-27 | 19.545 | 130,827 | +31,508 | 0.05% | 2,557,067 |
| 2019-06-28 | 2019-06-26 | 18.909 | 99,319 | +490 | 0.03% | 1,878,061 |
| 2019-06-27 | 2019-06-25 | 19.178 | 98,829 | -29,876 | 0.03% | 1,895,389 |
| 2019-06-26 | 2019-06-24 | 19.423 | 128,705 | +29,678 | 0.04% | 2,499,850 |
| 2019-06-25 | 2019-06-21 | 19.325 | 99,027 | -142,326 | 0.03% | 1,913,721 |
| 2019-06-24 | 2019-06-20 | 19.570 | 241,353 | -8,064 | 0.08% | 4,723,247 |
| 2019-06-21 | 2019-06-19 | 19.325 | 249,417 | +128,905 | 0.09% | 4,820,045 |
| 2019-06-20 | 2019-06-18 | 19.276 | 120,512 | +11,528 | 0.04% | 2,323,028 |
| 2019-06-19 | 2019-06-17 | 19.301 | 108,984 | -2,225 | 0.04% | 2,103,477 |
| 2019-06-18 | 2019-06-14 | 19.374 | 111,209 | +7,131 | 0.04% | 2,154,582 |
| 2019-06-17 | 2019-06-13 | 19.863 | 104,078 | -533 | 0.04% | 2,067,345 |
| 2019-06-14 | 2019-06-12 | 19.619 | 104,611 | +2,863 | 0.04% | 2,052,342 |
| 2019-06-13 | 2019-06-11 | 20.328 | 101,748 | -1,447 | 0.04% | 2,068,354 |
| 2019-06-12 | 2019-06-10 | 19.912 | 103,195 | -49,530 | 0.04% | 2,054,854 |
| 2019-06-11 | 2019-06-06 | 19.521 | 152,725 | -172,101 | 0.05% | 2,981,336 |
| 2019-06-10 | 2019-06-05 | 19.643 | 324,826 | -83,802 | 0.11% | 6,380,640 |
| 2019-06-06 | 2019-06-04 | 20.241 | 408,628 | -26,980 | 0.14% | 8,271,211 |
| 2019-06-05 | 2019-06-03 | 20.092 | 435,608 | +52,593 | 0.15% | 8,752,252 |
| 2019-06-04 | 2019-05-31 | 19.918 | 383,015 | +283,164 | 0.14% | 7,628,800 |
| 2019-06-03 | 2019-05-30 | 20.042 | 99,851 | +2,812 | 0.04% | 2,001,238 |
| 2019-05-31 | 2019-05-29 | 20.142 | 97,039 | -248,467 | 0.03% | 1,954,543 |
| 2019-05-30 | 2019-05-28 | 20.714 | 345,506 | +231,352 | 0.12% | 7,156,973 |
| 2019-05-29 | 2019-05-27 | 20.366 | 114,154 | +15,500 | 0.04% | 2,324,850 |
| 2019-05-28 | 2019-05-24 | 20.416 | 98,654 | +1,615 | 0.03% | 2,014,091 |
| 2019-05-27 | 2019-05-23 | 20.341 | 97,039 | -225 | 0.03% | 1,973,871 |
| 2019-05-24 | 2019-05-22 | 21.163 | 97,264 | -121,870 | 0.03% | 2,058,361 |
| 2019-05-23 | 2019-05-21 | 21.337 | 219,134 | +88,758 | 0.08% | 4,675,640 |
| 2019-05-22 | 2019-05-20 | 21.088 | 130,376 | +19,407 | 0.05% | 2,749,359 |
| 2019-05-21 | 2019-05-17 | 21.188 | 110,969 | +5,415 | 0.04% | 2,351,157 |
| 2019-05-20 | 2019-05-16 | 21.760 | 105,554 | +2,892 | 0.04% | 2,296,871 |
| 2019-05-17 | 2019-05-15 | 21.661 | 102,662 | -226,532 | 0.04% | 2,223,716 |
| 2019-05-16 | 2019-05-14 | 21.337 | 329,194 | +226,532 | 0.12% | 7,023,978 |
| 2019-05-15 | 2019-05-10 | 22.159 | 102,662 | -35,426 | 0.04% | 2,274,836 |
| 2019-05-14 | 2019-05-09 | 21.412 | 138,088 | -8,756 | 0.05% | 2,956,683 |
| 2019-05-10 | 2019-05-08 | 22.233 | 146,844 | -96,798 | 0.05% | 3,264,811 |
| 2019-05-09 | 2019-05-07 | 22.308 | 243,642 | -5,193 | 0.09% | 5,435,138 |
| 2019-05-08 | 2019-05-06 | 22.582 | 248,835 | +129,894 | 0.09% | 5,619,131 |
| 2019-05-07 | 2019-05-03 | 23.802 | 118,941 | +213 | 0.04% | 2,831,000 |
| 2019-05-06 | 2019-05-02 | 23.827 | 118,728 | +8,916 | 0.04% | 2,828,887 |
| 2019-05-03 | 2019-04-30 | 24.051 | 109,812 | -90,050 | 0.04% | 2,641,055 |
| 2019-05-02 | 2019-04-29 | 23.553 | 199,862 | +98,405 | 0.07% | 4,707,299 |
| 2019-04-30 | 2019-04-26 | 24.897 | 101,457 | +3,956 | 0.04% | 2,525,995 |
| 2019-04-29 | 2019-04-25 | 25.271 | 97,501 | -4,820 | 0.03% | 2,463,914 |
| 2019-04-26 | 2019-04-24 | 26.453 | 102,321 | -167 | 0.04% | 2,706,725 |
| 2019-04-25 | 2019-04-23 | 26.391 | 102,488 | -2,079 | 0.04% | 2,704,764 |
| 2019-04-24 | 2019-04-18 | 27.013 | 104,567 | -579 | 0.04% | 2,824,716 |
| 2019-04-23 | 2019-04-17 | 26.764 | 105,146 | -1,934 | 0.04% | 2,814,179 |
| 2019-04-18 | 2019-04-16 | 26.889 | 107,080 | -13,656 | 0.04% | 2,879,271 |
| 2019-04-17 | 2019-04-15 | 26.329 | 120,736 | +13,254 | 0.04% | 3,178,832 |
| 2019-04-16 | 2019-04-12 | 26.391 | 107,482 | -4,820 | 0.04% | 2,836,560 |
| 2019-04-15 | 2019-04-11 | 26.702 | 112,302 | -2,008 | 0.04% | 2,998,715 |
| 2019-04-12 | 2019-04-10 | 27.387 | 114,310 | +4,820 | 0.04% | 3,130,598 |
| 2019-04-11 | 2019-04-09 | 27.200 | 109,490 | -1,926 | 0.04% | 2,978,148 |
| 2019-04-10 | 2019-04-08 | 26.951 | 111,416 | -177,351 | 0.04% | 3,002,797 |
| 2019-04-09 | 2019-04-04 | 26.827 | 288,767 | +169,497 | 0.10% | 7,746,674 |
| 2019-04-08 | 2019-04-03 | 26.267 | 119,270 | +1,204 | 0.04% | 3,132,810 |
| 2019-04-04 | 2019-04-02 | 26.018 | 118,066 | -8,956 | 0.04% | 3,071,790 |
| 2019-04-03 | 2019-04-01 | 26.391 | 127,022 | +11,909 | 0.04% | 3,352,241 |
| 2019-04-02 | 2019-03-29 | 26.204 | 115,113 | +321 | 0.04% | 3,016,455 |
| 2019-04-01 | 2019-03-28 | 25.582 | 114,792 | -32,453 | 0.04% | 2,936,594 |
| 2019-03-29 | 2019-03-27 | 25.582 | 147,245 | -23,698 | 0.05% | 3,766,802 |
| 2019-03-28 | 2019-03-26 | 24.847 | 170,943 | +15,664 | 0.06% | 4,247,489 |
| 2019-03-27 | 2019-03-25 | 26.329 | 155,279 | -4,498 | 0.05% | 4,088,307 |
| 2019-03-26 | 2019-03-22 | 27.387 | 159,777 | -3,936 | 0.06% | 4,375,799 |
| 2019-03-25 | 2019-03-21 | 25.831 | 163,713 | +5,924 | 0.06% | 4,228,844 |
| 2019-03-22 | 2019-03-20 | 26.516 | 157,789 | -1,506 | 0.06% | 4,183,856 |
| 2019-03-21 | 2019-03-19 | 27.262 | 159,295 | +4,338 | 0.06% | 4,342,769 |
| 2019-03-20 | 2019-03-18 | 27.013 | 154,957 | -186,206 | 0.05% | 4,185,924 |
| 2019-03-19 | 2019-03-15 | 27.511 | 341,163 | +143,313 | 0.12% | 9,385,872 |
| 2019-03-18 | 2019-03-14 | 27.013 | 197,850 | +11,921 | 0.07% | 5,344,613 |
| 2019-03-15 | 2019-03-13 | 27.449 | 185,929 | -765,683 | 0.07% | 5,103,595 |
| 2019-03-14 | 2019-03-12 | 30.312 | 951,612 | +304,954 | 0.34% | 28,845,583 |
| 2019-03-13 | 2019-03-11 | 33.549 | 646,658 | +45,344 | 0.23% | 21,694,711 |
| 2019-03-12 | 2019-03-08 | 33.487 | 601,314 | -80,209 | 0.21% | 20,136,039 |
| 2019-03-11 | 2019-03-07 | 34.234 | 681,523 | +12,452 | 0.24% | 23,331,016 |
| 2019-03-08 | 2019-03-06 | 35.167 | 669,071 | -10,845 | 0.24% | 23,529,413 |
| 2019-03-07 | 2019-03-05 | 34.981 | 679,916 | -173,433 | 0.24% | 23,783,843 |
| 2019-03-06 | 2019-03-04 | 34.483 | 853,349 | -787,833 | 0.30% | 29,425,706 |
| 2019-03-05 | 2019-03-01 | 34.732 | 1,641,182 | +438,870 | 0.58% | 57,000,857 |
| 2019-03-04 | 2019-02-28 | 34.794 | 1,202,312 | +4,470 | 0.43% | 41,833,041 |
| 2019-03-01 | 2019-02-27 | 35.167 | 1,197,842 | +432,579 | 0.42% | 42,124,856 |
| 2019-02-28 | 2019-02-26 | 36.350 | 765,263 | +124,745 | 0.27% | 27,817,238 |
| 2019-02-27 | 2019-02-25 | 37.533 | 640,518 | +102,064 | 0.23% | 24,040,256 |
| 2019-02-26 | 2019-02-22 | 36.972 | 538,454 | +66,042 | 0.19% | 19,907,902 |
| 2019-02-25 | 2019-02-21 | 34.856 | 472,412 | +4,247 | 0.17% | 16,466,428 |
| 2019-02-22 | 2019-02-20 | 34.234 | 468,165 | -251,050 | 0.17% | 16,026,994 |
| 2019-02-21 | 2019-02-19 | 34.358 | 719,215 | +241,661 | 0.25% | 24,710,883 |
| 2019-02-20 | 2019-02-18 | 34.794 | 477,554 | +3,186 | 0.17% | 16,615,933 |
| 2019-02-19 | 2019-02-15 | 32.429 | 474,368 | -190,828 | 0.17% | 15,383,089 |
| 2019-02-18 | 2019-02-14 | 33.985 | 665,196 | +94,716 | 0.24% | 22,606,468 |
| 2019-02-15 | 2019-02-13 | 34.047 | 570,480 | -41,557 | 0.20% | 19,423,084 |
| 2019-02-14 | 2019-02-12 | 31.682 | 612,037 | -324,375 | 0.22% | 19,390,361 |
| 2019-02-13 | 2019-02-11 | 30.624 | 936,412 | +299,230 | 0.33% | 28,676,261 |
| 2019-02-12 | 2019-02-08 | 30.437 | 637,182 | -459,285 | 0.23% | 19,393,795 |
| 2019-02-11 | 2019-02-04 | 29.877 | 1,096,467 | +420,529 | 0.39% | 32,758,744 |
| 2019-02-08 | 2019-01-31 | 29.939 | 675,938 | -5,209 | 0.24% | 20,236,825 |
| 2019-02-01 | 2019-01-30 | 28.134 | 681,147 | -23,362 | 0.24% | 19,163,275 |
| 2019-01-31 | 2019-01-29 | 28.134 | 704,509 | +25,129 | 0.25% | 19,820,537 |
| 2019-01-30 | 2019-01-28 | 27.325 | 679,380 | +5,352 | 0.24% | 18,563,836 |
| 2019-01-29 | 2019-01-25 | 27.823 | 674,028 | +4,294 | 0.24% | 18,753,222 |
| 2019-01-28 | 2019-01-24 | 27.636 | 669,734 | +4,358 | 0.24% | 18,508,693 |
| 2019-01-25 | 2019-01-23 | 27.076 | 665,376 | -11,899 | 0.24% | 18,015,521 |
| 2019-01-24 | 2019-01-22 | 27.138 | 677,275 | -163,059 | 0.24% | 18,379,851 |
| 2019-01-23 | 2019-01-21 | 27.885 | 840,334 | -140,192 | 0.30% | 23,432,595 |
| 2019-01-22 | 2019-01-18 | 27.076 | 980,526 | +302,559 | 0.35% | 26,548,428 |
| 2019-01-21 | 2019-01-17 | 26.391 | 677,967 | +9,046 | 0.24% | 17,892,246 |
| 2019-01-18 | 2019-01-16 | 28.258 | 668,921 | -2,703 | 0.24% | 18,902,582 |
| 2019-01-17 | 2019-01-15 | 28.134 | 671,624 | +3,564 | 0.24% | 18,895,356 |
| 2019-01-16 | 2019-01-14 | 28.009 | 668,060 | -2,253 | 0.24% | 18,711,923 |
| 2019-01-15 | 2019-01-11 | 28.134 | 670,313 | -32,189 | 0.24% | 18,858,473 |
| 2019-01-14 | 2019-01-10 | 27.885 | 702,502 | -5,624 | 0.25% | 19,589,169 |
| 2019-01-11 | 2019-01-09 | 27.449 | 708,126 | -3,591 | 0.25% | 19,437,463 |
| 2019-01-10 | 2019-01-08 | 26.889 | 711,717 | +3,895 | 0.25% | 19,137,338 |
| 2019-01-09 | 2019-01-07 | 26.204 | 707,822 | -2,028 | 0.25% | 18,547,979 |
| 2019-01-08 | 2019-01-04 | 25.769 | 709,850 | +255,271 | 0.25% | 18,291,839 |
| 2019-01-07 | 2019-01-03 | 24.623 | 454,579 | +4,255 | 0.16% | 11,193,247 |
| 2019-01-04 | 2019-01-02 | 25.831 | 450,324 | -16,210 | 0.16% | 11,632,248 |
| 2019-01-03 | 2018-12-31 | 26.640 | 466,534 | -7,950 | 0.17% | 12,428,466 |
| 2019-01-02 | 2018-12-27 | 26.142 | 474,484 | +14,240 | 0.17% | 12,403,987 |
| 2018-12-28 | 2018-12-24 | 26.204 | 460,244 | -8,837 | 0.16% | 12,060,371 |
| 2018-12-27 | 2018-12-20 | 26.142 | 469,081 | -6,025 | 0.17% | 12,262,742 |
| 2018-12-21 | 2018-12-19 | 26.391 | 475,106 | -77,518 | 0.17% | 12,538,536 |
| 2018-12-20 | 2018-12-18 | 27.325 | 552,624 | +1,606 | 0.20% | 15,100,270 |
| 2018-12-19 | 2018-12-17 | 28.134 | 551,018 | +1,607 | 0.20% | 15,502,247 |
| 2018-12-18 | 2018-12-14 | 27.636 | 549,411 | +9,800 | 0.19% | 15,183,461 |
| 2018-12-17 | 2018-12-13 | 28.196 | 539,611 | +5,140 | 0.19% | 15,214,912 |
| 2018-12-14 | 2018-12-12 | 27.449 | 534,471 | +235 | 0.19% | 14,670,779 |
| 2018-12-13 | 2018-12-11 | 27.387 | 534,236 | -179,235 | 0.19% | 14,631,076 |
| 2018-12-12 | 2018-12-10 | 25.831 | 713,471 | +148,262 | 0.25% | 18,429,556 |
| 2018-12-11 | 2018-12-07 | 26.267 | 565,209 | +109,655 | 0.20% | 14,846,086 |
| 2018-12-10 | 2018-12-06 | 26.267 | 455,554 | +6,580 | 0.16% | 11,965,828 |
| 2018-12-07 | 2018-12-05 | 28.445 | 448,974 | -1,623 | 0.16% | 12,771,086 |
| 2018-12-06 | 2018-12-04 | 29.005 | 450,597 | -21,994 | 0.16% | 13,069,671 |
| 2018-12-05 | 2018-12-03 | 28.445 | 472,591 | -79,509 | 0.17% | 13,442,873 |
| 2018-12-04 | 2018-11-30 | 26.267 | 552,100 | +7,850 | 0.20% | 14,501,758 |
| 2018-12-03 | 2018-11-29 | 26.080 | 544,250 | -22,350 | 0.19% | 14,193,938 |
| 2018-11-30 | 2018-11-28 | 26.827 | 566,600 | +6,299 | 0.20% | 15,200,024 |
| 2018-11-29 | 2018-11-27 | 26.702 | 560,301 | -15,170 | 0.20% | 14,961,293 |
| 2018-11-28 | 2018-11-26 | 26.080 | 575,471 | +7,551 | 0.20% | 15,008,176 |
| 2018-11-27 | 2018-11-23 | 25.955 | 567,920 | +9,249 | 0.20% | 14,740,549 |
| 2018-11-26 | 2018-11-22 | 26.951 | 558,671 | -30,938 | 0.20% | 15,056,862 |
| 2018-11-23 | 2018-11-21 | 26.516 | 589,609 | +6,055 | 0.21% | 15,633,785 |
| 2018-11-22 | 2018-11-20 | 26.080 | 583,554 | +1,137 | 0.21% | 15,218,979 |
| 2018-11-21 | 2018-11-19 | 27.138 | 582,417 | -26,120 | 0.21% | 15,805,600 |
| 2018-11-20 | 2018-11-16 | 27.387 | 608,537 | -93,483 | 0.22% | 16,665,951 |
| 2018-11-19 | 2018-11-15 | 26.018 | 702,020 | +80,732 | 0.25% | 18,264,854 |
| 2018-11-16 | 2018-11-14 | 25.955 | 621,288 | +10,319 | 0.22% | 16,125,733 |
| 2018-11-15 | 2018-11-13 | 26.142 | 610,969 | +2,554 | 0.22% | 15,971,986 |
| 2018-11-14 | 2018-11-12 | 26.329 | 608,415 | +1,366 | 0.22% | 16,018,827 |
| 2018-11-13 | 2018-11-09 | 26.018 | 607,049 | -11,809 | 0.21% | 15,793,940 |
| 2018-11-12 | 2018-11-08 | 25.893 | 618,858 | +96,397 | 0.22% | 16,024,142 |
| 2018-11-09 | 2018-11-07 | 25.582 | 522,461 | -20,886 | 0.18% | 13,365,529 |
| 2018-11-08 | 2018-11-06 | 25.520 | 543,347 | +4,579 | 0.19% | 13,866,012 |
| 2018-11-07 | 2018-11-05 | 25.520 | 538,768 | -116,647 | 0.19% | 13,749,158 |
| 2018-11-06 | 2018-11-02 | 26.329 | 655,415 | -54,930 | 0.23% | 17,256,280 |
| 2018-11-05 | 2018-11-01 | 24.823 | 710,345 | +36,108 | 0.25% | 17,632,542 |
| 2018-11-02 | 2018-10-31 | 23.777 | 674,237 | +21,714 | 0.24% | 16,031,213 |
| 2018-11-01 | 2018-10-30 | 22.980 | 652,523 | -127,779 | 0.23% | 14,995,051 |
| 2018-10-31 | 2018-10-29 | 23.055 | 780,302 | +75,592 | 0.28% | 17,989,709 |
| 2018-10-30 | 2018-10-26 | 26.080 | 704,710 | -359,880 | 0.25% | 18,378,705 |
| 2018-10-29 | 2018-10-25 | 25.520 | 1,064,590 | -165,079 | 0.38% | 27,167,938 |
| 2018-10-26 | 2018-10-24 | 26.805 | 1,229,669 | -180,984 | 0.44% | 32,960,930 |
| 2018-10-25 | 2018-10-23 | 26.549 | 1,410,653 | +15,484 | 0.50% | 37,451,179 |
| 2018-10-24 | 2018-10-22 | 28.532 | 1,395,169 | +861,670 | 0.51% | 39,806,948 |
| 2018-10-23 | 2018-10-19 | 26.613 | 533,499 | +2,437 | 0.19% | 14,197,901 |
| 2018-10-22 | 2018-10-18 | 25.845 | 531,062 | +15,930 | 0.19% | 13,725,362 |
| 2018-10-19 | 2018-10-16 | 25.845 | 515,132 | +4,745 | 0.19% | 13,313,649 |
| 2018-10-18 | 2018-10-15 | 25.781 | 510,387 | -5,360 | 0.19% | 13,158,363 |
| 2018-10-16 | 2018-10-12 | 26.101 | 515,747 | +18,779 | 0.19% | 13,461,519 |
| 2018-10-15 | 2018-10-11 | 25.845 | 496,968 | -23,138 | 0.18% | 12,844,198 |
| 2018-10-12 | 2018-10-10 | 27.380 | 520,106 | -205,117 | 0.19% | 14,240,749 |
| 2018-10-11 | 2018-10-09 | 27.444 | 725,223 | +1,016 | 0.26% | 19,903,345 |
| 2018-10-10 | 2018-10-08 | 27.636 | 724,207 | +3,357 | 0.26% | 20,014,450 |
| 2018-10-09 | 2018-10-05 | 29.108 | 720,850 | -12,143 | 0.26% | 20,982,320 |
| 2018-10-08 | 2018-10-04 | 29.172 | 732,993 | -170,786 | 0.27% | 21,382,667 |
| 2018-10-05 | 2018-10-03 | 30.323 | 903,779 | -12,428 | 0.33% | 27,405,504 |
| 2018-10-04 | 2018-10-02 | 29.811 | 916,207 | +12,368 | 0.33% | 27,313,461 |
| 2018-09-27 | 2018-09-24 | 31.731 | 903,839 | +506 | 0.33% | 28,679,393 |
| 2018-09-26 | 2018-09-21 | 33.266 | 903,333 | +398 | 0.33% | 30,050,273 |
| 2018-09-24 | 2018-09-20 | 31.667 | 902,935 | +8,873 | 0.33% | 28,592,945 |
| 2018-09-21 | 2018-09-19 | 32.051 | 894,062 | +1,010 | 0.33% | 28,655,142 |
| 2018-09-20 | 2018-09-18 | 30.643 | 893,052 | +12,693 | 0.33% | 27,365,883 |
| 2018-09-19 | 2018-09-17 | 31.027 | 880,359 | -1,172 | 0.32% | 27,314,846 |
| 2018-09-18 | 2018-09-14 | 32.178 | 881,531 | -707 | 0.32% | 28,366,306 |
| 2018-09-17 | 2018-09-13 | 31.603 | 882,238 | +749 | 0.32% | 27,881,101 |
| 2018-09-14 | 2018-09-12 | 30.707 | 881,489 | +705 | 0.32% | 27,067,948 |
| 2018-09-13 | 2018-09-11 | 31.987 | 880,784 | -20,712 | 0.32% | 28,173,229 |
| 2018-09-12 | 2018-09-10 | 32.178 | 901,496 | -23,056 | 0.33% | 29,008,749 |
| 2018-09-11 | 2018-09-07 | 33.842 | 924,552 | -163,349 | 0.34% | 31,288,462 |
| 2018-09-10 | 2018-09-06 | 34.098 | 1,087,901 | -3,908 | 0.40% | 37,094,865 |
| 2018-09-06 | 2018-09-04 | 35.697 | 1,091,809 | -626 | 0.40% | 38,974,278 |
| 2018-09-05 | 2018-09-03 | 33.970 | 1,092,435 | +88 | 0.40% | 37,109,690 |
| 2018-09-04 | 2018-08-31 | 34.098 | 1,092,347 | +4,115 | 0.40% | 37,246,463 |
| 2018-09-03 | 2018-08-30 | 34.865 | 1,088,232 | +2,345 | 0.40% | 37,941,561 |
| 2018-08-31 | 2018-08-29 | 35.761 | 1,085,887 | +8,988 | 0.40% | 38,832,348 |
| 2018-08-30 | 2018-08-28 | 36.529 | 1,076,899 | +1,797 | 0.39% | 39,337,639 |
| 2018-08-29 | 2018-08-27 | 37.616 | 1,075,102 | +111,094 | 0.39% | 40,441,216 |
| 2018-08-28 | 2018-08-24 | 34.801 | 964,008 | -391 | 0.35% | 33,548,781 |
| 2018-08-27 | 2018-08-23 | 34.865 | 964,399 | +391 | 0.35% | 33,624,084 |
| 2018-08-24 | 2018-08-22 | 34.098 | 964,008 | -5 | 0.35% | 32,870,405 |
| 2018-08-23 | 2018-08-21 | 35.185 | 964,013 | -353,117 | 0.35% | 33,918,980 |
| 2018-08-22 | 2018-08-20 | 33.266 | 1,317,130 | -4,138 | 0.48% | 43,815,643 |
| 2018-08-21 | 2018-08-17 | 31.731 | 1,321,268 | +2,849 | 0.48% | 41,924,684 |
| 2018-08-20 | 2018-08-16 | 31.155 | 1,318,419 | +5,812 | 0.48% | 41,075,194 |
| 2018-08-17 | 2018-08-15 | 32.242 | 1,312,607 | -710 | 0.48% | 42,321,637 |
| 2018-08-16 | 2018-08-14 | 34.098 | 1,313,317 | +390 | 0.48% | 44,781,020 |
| 2018-08-15 | 2018-08-13 | 36.081 | 1,312,927 | -4,858 | 0.48% | 47,371,473 |
| 2018-08-14 | 2018-08-10 | 36.657 | 1,317,785 | -4,703 | 0.48% | 48,305,478 |
| 2018-08-13 | 2018-08-09 | 35.313 | 1,322,488 | +5,862 | 0.48% | 46,701,198 |
| 2018-08-10 | 2018-08-08 | 34.098 | 1,316,626 | +152,901 | 0.48% | 44,893,849 |
| 2018-08-09 | 2018-08-07 | 34.865 | 1,163,725 | +43,690 | 0.42% | 40,573,649 |
| 2018-08-08 | 2018-08-06 | 33.138 | 1,120,035 | +528 | 0.41% | 37,115,777 |
| 2018-08-06 | 2018-08-02 | 37.424 | 1,119,507 | -13,756 | 0.41% | 41,896,707 |
| 2018-08-03 | 2018-08-01 | 38.704 | 1,133,263 | +11,385 | 0.41% | 43,861,481 |
| 2018-08-02 | 2018-07-31 | 38.704 | 1,121,878 | +1,172 | 0.41% | 43,420,839 |
| 2018-08-01 | 2018-07-30 | 41.710 | 1,120,706 | +860 | 0.41% | 46,745,144 |
| 2018-07-31 | 2018-07-27 | 42.990 | 1,119,846 | -101,653 | 0.41% | 48,142,072 |
| 2018-07-30 | 2018-07-26 | 42.222 | 1,221,499 | +79,330 | 0.44% | 51,574,409 |
| 2018-07-27 | 2018-07-25 | 43.054 | 1,142,169 | -58 | 0.42% | 49,174,804 |
| 2018-07-26 | 2018-07-24 | 42.478 | 1,142,227 | +1,574 | 0.42% | 48,519,655 |
| 2018-07-25 | 2018-07-23 | 42.094 | 1,140,653 | -6,850 | 0.42% | 48,014,968 |
| 2018-07-24 | 2018-07-20 | 42.862 | 1,147,503 | +2,579 | 0.42% | 49,184,226 |
| 2018-07-23 | 2018-07-19 | 43.886 | 1,144,924 | -469 | 0.42% | 50,245,593 |
| 2018-07-20 | 2018-07-18 | 43.182 | 1,145,393 | +43 | 0.42% | 49,460,158 |
| 2018-07-19 | 2018-07-17 | 42.222 | 1,145,350 | +782 | 0.42% | 48,359,228 |
| 2018-07-18 | 2018-07-16 | 41.582 | 1,144,568 | +783 | 0.42% | 47,593,995 |
| 2018-07-17 | 2018-07-13 | 41.710 | 1,143,785 | -23,995 | 0.42% | 47,707,779 |
| 2018-07-16 | 2018-07-12 | 40.943 | 1,167,780 | -7,479 | 0.42% | 47,812,143 |
| 2018-07-13 | 2018-07-11 | 37.424 | 1,175,259 | +11,032 | 0.43% | 43,983,183 |
| 2018-07-12 | 2018-07-10 | 38.896 | 1,164,227 | +8,213 | 0.42% | 45,283,340 |
| 2018-07-11 | 2018-07-09 | 37.360 | 1,156,014 | +1,563 | 0.42% | 43,189,000 |
| 2018-07-10 | 2018-07-06 | 37.296 | 1,154,451 | +3,656 | 0.42% | 43,056,752 |
| 2018-07-09 | 2018-07-05 | 39.024 | 1,150,795 | +4,299 | 0.42% | 44,908,134 |
| 2018-07-05 | 2018-07-03 | 41.582 | 1,146,496 | -2,345 | 0.42% | 47,674,166 |
| 2018-07-04 | 2018-06-29 | 40.687 | 1,148,841 | +10,551 | 0.42% | 46,742,749 |
| 2018-07-03 | 2018-06-28 | 40.175 | 1,138,290 | -219,624 | 0.41% | 45,730,902 |
| 2018-06-29 | 2018-06-27 | 39.279 | 1,357,914 | +12,271 | 0.49% | 53,338,137 |
| 2018-06-28 | 2018-06-26 | 40.367 | 1,345,643 | +6,740 | 0.49% | 54,319,582 |
| 2018-06-27 | 2018-06-25 | 40.111 | 1,338,903 | +10,364 | 0.49% | 53,704,894 |
| 2018-06-26 | 2018-06-22 | 39.343 | 1,328,539 | -1,161 | 0.48% | 52,269,293 |
| 2018-06-25 | 2018-06-21 | 39.024 | 1,329,700 | -43,378 | 0.48% | 51,889,646 |
| 2018-06-22 | 2018-06-20 | 39.727 | 1,373,078 | +50,662 | 0.50% | 54,548,651 |
| 2018-06-21 | 2018-06-19 | 39.663 | 1,322,416 | +5,545 | 0.48% | 52,451,389 |
| 2018-06-20 | 2018-06-15 | 43.054 | 1,316,871 | +16,335 | 0.48% | 56,696,403 |
| 2018-06-19 | 2018-06-14 | 43.566 | 1,300,536 | -4,207 | 0.47% | 56,658,712 |
| 2018-06-15 | 2018-06-13 | 42.734 | 1,304,743 | -44,269 | 0.47% | 55,756,903 |
| 2018-06-14 | 2018-06-12 | 44.141 | 1,349,012 | -4,299 | 0.49% | 59,547,305 |
| 2018-06-13 | 2018-06-11 | 45.101 | 1,353,311 | -67,463 | 0.49% | 61,035,701 |
| 2018-06-12 | 2018-06-08 | 45.293 | 1,420,774 | -65,262 | 0.52% | 64,351,024 |
| 2018-06-11 | 2018-06-07 | 46.189 | 1,486,036 | +11,868 | 0.54% | 68,637,860 |
| 2018-06-08 | 2018-06-06 | 46.700 | 1,474,168 | +56,743 | 0.54% | 68,844,150 |
| 2018-06-07 | 2018-06-05 | 43.886 | 1,417,425 | +37,684 | 0.52% | 62,204,444 |
| 2018-06-06 | 2018-06-04 | 43.502 | 1,379,741 | +18,199 | 0.50% | 60,021,064 |
| 2018-06-05 | 2018-06-01 | 43.438 | 1,361,542 | -125,519 | 0.50% | 59,142,274 |
| 2018-06-04 | 2018-05-31 | 41.327 | 1,487,061 | +163,350 | 0.54% | 61,455,182 |
| 2018-05-31 | 2018-05-29 | 42.670 | 1,323,711 | +1,094 | 0.48% | 56,482,800 |
| 2018-05-30 | 2018-05-28 | 43.758 | 1,322,617 | -308 | 0.48% | 57,874,521 |
| 2018-05-29 | 2018-05-25 | 43.310 | 1,322,925 | -721 | 0.48% | 57,295,577 |
| 2018-05-28 | 2018-05-24 | 43.374 | 1,323,646 | -7,665 | 0.48% | 57,411,481 |
| 2018-05-25 | 2018-05-23 | 42.990 | 1,331,311 | +8,066 | 0.48% | 57,232,932 |
| 2018-05-24 | 2018-05-21 | 43.502 | 1,323,245 | -1,172 | 0.48% | 57,563,392 |
| 2018-05-23 | 2018-05-18 | 43.374 | 1,324,417 | -12,506 | 0.48% | 57,444,922 |
| 2018-05-21 | 2018-05-17 | 43.502 | 1,336,923 | +6,253 | 0.49% | 58,158,408 |
| 2018-05-18 | 2018-05-16 | 43.950 | 1,330,670 | -91 | 0.48% | 58,482,282 |
| 2018-05-17 | 2018-05-15 | 43.566 | 1,330,761 | -78 | 0.48% | 57,975,484 |
| 2018-05-16 | 2018-05-14 | 44.973 | 1,330,839 | -9,711 | 0.48% | 59,851,915 |
| 2018-05-15 | 2018-05-11 | 43.246 | 1,340,550 | +40,329 | 0.49% | 57,973,153 |
| 2018-05-14 | 2018-05-10 | 43.502 | 1,300,221 | +339 | 0.47% | 56,561,809 |
| 2018-05-09 | 2018-05-07 | 41.710 | 1,299,882 | +1,172 | 0.47% | 54,218,654 |
| 2018-05-08 | 2018-05-04 | 42.990 | 1,298,710 | +5,471 | 0.47% | 55,831,419 |
| 2018-05-04 | 2018-05-02 | 44.781 | 1,293,239 | +28,528 | 0.47% | 57,912,730 |
| 2018-05-03 | 2018-04-30 | 43.182 | 1,264,711 | -160,224 | 0.46% | 54,612,527 |
| 2018-05-02 | 2018-04-27 | 40.815 | 1,424,935 | -2,735 | 0.52% | 58,158,465 |
| 2018-04-30 | 2018-04-26 | 39.663 | 1,427,670 | +1,954 | 0.52% | 56,626,110 |
| 2018-04-27 | 2018-04-25 | 42.222 | 1,425,716 | +3,517 | 0.52% | 60,196,905 |
| 2018-04-26 | 2018-04-24 | 42.862 | 1,422,199 | -554 | 0.52% | 60,958,234 |
| 2018-04-25 | 2018-04-23 | 40.943 | 1,422,753 | +5,986 | 0.52% | 58,251,443 |
| 2018-04-24 | 2018-04-20 | 41.327 | 1,416,767 | -6,402 | 0.52% | 58,550,169 |
| 2018-04-23 | 2018-04-19 | 43.822 | 1,423,169 | +120,682 | 0.52% | 62,365,478 |
| 2018-04-20 | 2018-04-18 | 41.071 | 1,302,487 | +28,760 | 0.47% | 53,494,069 |
| 2018-04-19 | 2018-04-17 | 45.741 | 1,273,727 | +11,218 | 0.46% | 58,261,224 |
| 2018-04-18 | 2018-04-16 | 47.148 | 1,262,509 | -12,098 | 0.46% | 59,524,969 |
| 2018-04-17 | 2018-04-13 | 48.364 | 1,274,607 | -570 | 0.46% | 61,644,637 |
| 2018-04-16 | 2018-04-12 | 49.195 | 1,275,177 | -6,742 | 0.46% | 62,732,705 |
| 2018-04-13 | 2018-04-11 | 50.731 | 1,281,919 | -5,473 | 0.47% | 65,032,579 |
| 2018-04-12 | 2018-04-10 | 49.259 | 1,287,392 | -8,742 | 0.47% | 63,415,984 |
| 2018-04-11 | 2018-04-09 | 51.051 | 1,296,134 | +5,471 | 0.47% | 66,168,303 |
| 2018-04-10 | 2018-04-06 | 50.795 | 1,290,663 | -61 | 0.47% | 65,558,735 |
| 2018-04-09 | 2018-04-04 | 49.259 | 1,290,724 | -2,127 | 0.47% | 63,580,116 |
| 2018-04-06 | 2018-04-03 | 46.892 | 1,292,851 | +1,125 | 0.47% | 60,624,707 |
| 2018-04-04 | 2018-03-29 | 46.444 | 1,291,726 | -6,652 | 0.47% | 59,993,504 |
| 2018-04-03 | 2018-03-28 | 46.828 | 1,298,378 | -70,342 | 0.47% | 60,800,820 |
| 2018-03-29 | 2018-03-27 | 49.707 | 1,368,720 | -5,080 | 0.50% | 68,035,070 |
| 2018-03-28 | 2018-03-26 | 48.620 | 1,373,800 | +9,457 | 0.50% | 66,793,517 |
| 2018-03-27 | 2018-03-23 | 47.020 | 1,364,343 | +35,427 | 0.50% | 64,151,691 |
| 2018-03-26 | 2018-03-22 | 48.428 | 1,328,916 | -20,911 | 0.48% | 64,356,233 |
| 2018-03-23 | 2018-03-21 | 49.195 | 1,349,827 | -19,079 | 0.49% | 66,405,134 |
| 2018-03-22 | 2018-03-20 | 50.795 | 1,368,906 | +22,479 | 0.50% | 69,533,059 |
| 2018-03-21 | 2018-03-19 | 52.650 | 1,346,427 | +573 | 0.49% | 70,889,164 |
| 2018-03-20 | 2018-03-16 | 52.714 | 1,345,854 | +49,076 | 0.49% | 70,945,094 |
| 2018-03-19 | 2018-03-15 | 51.178 | 1,296,778 | +161,786 | 0.47% | 66,367,098 |
| 2018-03-16 | 2018-03-14 | 49.899 | 1,134,992 | +5,892 | 0.41% | 56,634,961 |
| 2018-03-15 | 2018-03-13 | 48.620 | 1,129,100 | -8,988 | 0.41% | 54,896,317 |
| 2018-03-14 | 2018-03-12 | 48.364 | 1,138,088 | -13,365 | 0.41% | 55,042,081 |
| 2018-03-13 | 2018-03-09 | 44.973 | 1,151,453 | -1,662 | 0.42% | 51,784,376 |
| 2018-03-12 | 2018-03-08 | 42.990 | 1,153,115 | +1,470 | 0.42% | 49,572,303 |
| 2018-03-09 | 2018-03-07 | 43.246 | 1,151,645 | -1,954 | 0.42% | 49,803,805 |
| 2018-03-08 | 2018-03-06 | 41.391 | 1,153,599 | -9,729 | 0.42% | 47,748,129 |
| 2018-03-07 | 2018-03-05 | 39.024 | 1,163,328 | +11,165 | 0.42% | 45,397,216 |
| 2018-03-06 | 2018-03-02 | 41.391 | 1,152,163 | -74,853 | 0.42% | 47,688,692 |
| 2018-03-05 | 2018-03-01 | 43.758 | 1,227,016 | -15,133 | 0.45% | 53,691,252 |
| 2018-03-02 | 2018-02-28 | 43.630 | 1,242,149 | +57,632 | 0.45% | 54,194,507 |
| 2018-03-01 | 2018-02-27 | 42.734 | 1,184,517 | -11,194 | 0.43% | 50,619,164 |
| 2018-02-28 | 2018-02-26 | 43.950 | 1,195,711 | -19,449 | 0.44% | 52,550,901 |
| 2018-02-27 | 2018-02-23 | 41.582 | 1,215,160 | -23,038 | 0.44% | 50,529,387 |
| 2018-02-26 | 2018-02-22 | 40.431 | 1,238,198 | -64,551 | 0.45% | 50,061,560 |
| 2018-02-23 | 2018-02-21 | 41.455 | 1,302,749 | -10,453 | 0.47% | 54,004,874 |
| 2018-02-22 | 2018-02-20 | 40.815 | 1,313,202 | -66,352 | 0.48% | 53,598,103 |
| 2018-02-21 | 2018-02-15 | 41.582 | 1,379,554 | -25,010 | 0.50% | 57,365,300 |
| 2018-02-20 | 2018-02-13 | 39.471 | 1,404,564 | -1,876 | 0.51% | 55,440,087 |
| 2018-02-14 | 2018-02-12 | 38.384 | 1,406,440 | -122,317 | 0.51% | 53,984,572 |
| 2018-02-13 | 2018-02-09 | 35.377 | 1,528,757 | +120,363 | 0.56% | 54,083,003 |
| 2018-02-12 | 2018-02-08 | 38.896 | 1,408,394 | -156,360 | 0.51% | 54,780,369 |
| 2018-02-09 | 2018-02-07 | 37.552 | 1,564,754 | +151,626 | 0.57% | 58,759,944 |
| 2018-02-08 | 2018-02-06 | 38.128 | 1,413,128 | -104,933 | 0.51% | 53,879,675 |
| 2018-02-07 | 2018-02-05 | 43.950 | 1,518,061 | +51,975 | 0.55% | 66,718,022 |
| 2018-02-06 | 2018-02-02 | 44.909 | 1,466,086 | +6,803 | 0.53% | 65,840,598 |
| 2018-02-02 | 2018-01-31 | 46.444 | 1,459,283 | +27,356 | 0.53% | 67,775,597 |
| 2018-01-30 | 2018-01-26 | 49.771 | 1,431,927 | +390 | 0.52% | 71,268,510 |
| 2018-01-26 | 2018-01-24 | 48.364 | 1,431,537 | +81,753 | 0.52% | 69,234,343 |
| 2018-01-25 | 2018-01-23 | 49.387 | 1,349,784 | +382,727 | 0.49% | 66,662,068 |
| 2018-01-24 | 2018-01-22 | 49.643 | 967,057 | -198,246 | 0.35% | 48,007,711 |
| 2018-01-23 | 2018-01-19 | 46.189 | 1,165,303 | -71,202 | 0.42% | 53,823,665 |
| 2018-01-22 | 2018-01-18 | 45.549 | 1,236,505 | -85,973 | 0.45% | 56,321,353 |
| 2018-01-19 | 2018-01-17 | 46.636 | 1,322,478 | +17,273 | 0.48% | 61,675,573 |
| 2018-01-18 | 2018-01-16 | 47.852 | 1,305,205 | +68,388 | 0.48% | 62,456,484 |
| 2018-01-17 | 2018-01-15 | 45.485 | 1,236,817 | +116,455 | 0.45% | 56,256,441 |
| 2018-01-16 | 2018-01-12 | 47.276 | 1,120,362 | -67,997 | 0.41% | 52,966,346 |
| 2018-01-12 | 2018-01-10 | 48.108 | 1,188,359 | -6,331 | 0.43% | 57,169,278 |
| 2018-01-11 | 2018-01-09 | 48.492 | 1,194,690 | +1,563 | 0.43% | 57,932,416 |
| 2018-01-10 | 2018-01-08 | 48.939 | 1,193,127 | +6,643 | 0.43% | 58,390,919 |
| 2018-01-09 | 2018-01-05 | 48.428 | 1,186,484 | +235 | 0.43% | 57,458,591 |
| 2018-01-05 | 2018-01-03 | 49.451 | 1,186,249 | -8,988 | 0.43% | 58,661,418 |
| 2018-01-03 | 2017-12-29 | 45.933 | 1,195,237 | -7,425 | 0.43% | 54,900,421 |
| 2018-01-02 | 2017-12-28 | 45.293 | 1,202,662 | +8,988 | 0.44% | 54,472,092 |
| 2017-12-29 | 2017-12-27 | 45.421 | 1,193,674 | +1,563 | 0.43% | 54,217,725 |
| 2017-12-28 | 2017-12-22 | 45.037 | 1,192,111 | -8,832 | 0.43% | 53,689,154 |
| 2017-12-27 | 2017-12-21 | 45.293 | 1,200,943 | -1,172 | 0.44% | 54,394,233 |
| 2017-12-22 | 2017-12-20 | 42.734 | 1,202,115 | +15,572 | 0.44% | 51,371,197 |
| 2017-12-21 | 2017-12-19 | 43.374 | 1,186,543 | +6,448 | 0.43% | 51,464,811 |
| 2017-12-20 | 2017-12-18 | 42.158 | 1,180,095 | -5,471 | 0.43% | 49,750,745 |
| 2017-12-19 | 2017-12-15 | 45.165 | 1,185,566 | +190,705 | 0.43% | 53,546,075 |
| 2017-12-18 | 2017-12-14 | 46.700 | 994,861 | +206,337 | 0.36% | 46,460,349 |
| 2017-12-15 | 2017-12-13 | 46.508 | 788,524 | -391 | 0.29% | 36,673,008 |
| 2017-12-14 | 2017-12-12 | 45.933 | 788,915 | +8,598 | 0.29% | 36,236,969 |
| 2017-12-13 | 2017-12-11 | 47.852 | 780,317 | -3,908 | 0.28% | 37,339,618 |
| 2017-12-12 | 2017-12-08 | 47.596 | 784,225 | +146,546 | 0.29% | 37,325,946 |
| 2017-12-11 | 2017-12-07 | 44.461 | 637,679 | +18,758 | 0.23% | 28,352,028 |
| 2017-12-08 | 2017-12-06 | 43.822 | 618,921 | -166,867 | 0.23% | 27,122,080 |
| 2017-12-07 | 2017-12-05 | 48.108 | 785,788 | -8,207 | 0.29% | 37,802,493 |
| 2017-12-06 | 2017-12-04 | 50.155 | 793,995 | +8,207 | 0.29% | 39,822,731 |
| 2017-12-05 | 2017-12-01 | 48.300 | 785,788 | -5,862 | 0.29% | 37,953,301 |
| 2017-12-01 | 2017-11-29 | 49.387 | 791,650 | -8,129 | 0.29% | 39,097,386 |
| 2017-11-30 | 2017-11-28 | 45.805 | 799,779 | +156,014 | 0.29% | 36,633,653 |
| 2017-11-28 | 2017-11-24 | 47.340 | 643,765 | -9,379 | 0.23% | 30,475,882 |
| 2017-11-27 | 2017-11-23 | 47.980 | 653,144 | +4,689 | 0.24% | 31,337,721 |
| 2017-11-24 | 2017-11-22 | 50.731 | 648,455 | -132,477 | 0.24% | 32,896,541 |
| 2017-11-23 | 2017-11-21 | 52.842 | 780,932 | -30,091 | 0.28% | 41,265,819 |
| 2017-11-22 | 2017-11-20 | 49.643 | 811,023 | -789 | 0.30% | 40,261,699 |
| 2017-11-21 | 2017-11-17 | 47.788 | 811,812 | -470,560 | 0.30% | 38,794,778 |
| 2017-11-20 | 2017-11-16 | 45.165 | 1,282,372 | -487,099 | 0.47% | 57,918,317 |
| 2017-11-17 | 2017-11-15 | 41.007 | 1,769,471 | -236,929 | 0.64% | 72,560,236 |
| 2017-11-16 | 2017-11-14 | 43.118 | 2,006,400 | -181,345 | 0.73% | 86,511,655 |
| 2017-11-15 | 2017-11-13 | 44.013 | 2,187,745 | -650,546 | 0.80% | 96,290,256 |
| 2017-11-14 | 2017-11-10 | 43.054 | 2,838,291 | -542,238 | 1.03% | 122,199,433 |
| 2017-11-13 | 2017-11-09 | 40.431 | 3,380,529 | -166,472 | 1.23% | 136,678,105 |
| 2017-11-10 | 2017-11-08 | 40.303 | 3,547,001 | -153,044 | 1.29% | 142,954,906 |
| 2017-11-09 | 2017-11-07 | 40.751 | 3,700,045 | -743,507 | 1.35% | 150,779,967 |
| 2017-11-08 | 2017-11-06 | 38.576 | 4,443,552 | -185,909 | 1.62% | 171,413,406 |
| 2017-11-07 | 2017-11-03 | 36.848 | 4,629,461 | -124,011 | 1.68% | 170,588,645 |
| 2017-11-06 | 2017-11-02 | 36.145 | 4,753,472 | -48,684 | 1.73% | 171,813,226 |
| 2017-11-03 | 2017-11-01 | 36.976 | 4,802,156 | -478,021 | 1.75% | 177,566,612 |
| 2017-11-02 | 2017-10-31 | 37.168 | 5,280,177 | -115,644 | 1.92% | 196,255,492 |
| 2017-11-01 | 2017-10-30 | 34.801 | 5,395,821 | -4,690 | 1.96% | 187,781,861 |
| 2017-10-31 | 2017-10-27 | 34.226 | 5,400,511 | +188,373 | 1.97% | 184,835,694 |
| 2017-10-30 | 2017-10-26 | 35.825 | 5,212,138 | -393,828 | 1.90% | 186,724,428 |
| 2017-10-27 | 2017-10-25 | 35.569 | 5,605,966 | +205,896 | 2.04% | 199,398,761 |
| 2017-10-26 | 2017-10-24 | 34.290 | 5,400,070 | -384,994 | 1.97% | 185,166,059 |
| 2017-10-25 | 2017-10-23 | 35.249 | 5,785,064 | +249,682 | 2.11% | 203,918,662 |
| 2017-10-24 | 2017-10-20 | 37.104 | 5,535,382 | -104,794 | 2.01% | 205,386,926 |
| 2017-10-23 | 2017-10-19 | 34.354 | 5,640,176 | -14,066 | 2.05% | 193,760,009 |
| 2017-10-20 | 2017-10-18 | 37.232 | 5,654,242 | -81,920 | 2.06% | 210,520,592 |
| 2017-10-19 | 2017-10-17 | 37.104 | 5,736,162 | -112,849 | 2.09% | 212,836,744 |
| 2017-10-18 | 2017-10-16 | 39.088 | 5,849,011 | -153,703 | 2.13% | 228,623,492 |
| 2017-10-17 | 2017-10-13 | 39.152 | 6,002,714 | -136,400 | 2.18% | 235,015,377 |
| 2017-10-16 | 2017-10-12 | 39.279 | 6,139,114 | -31,326 | 2.23% | 241,141,120 |
| 2017-10-13 | 2017-10-11 | 38.640 | 6,170,440 | -220,563 | 2.25% | 238,424,169 |
| 2017-10-12 | 2017-10-10 | 40.303 | 6,391,003 | -234,618 | 2.33% | 257,576,819 |
| 2017-10-11 | 2017-10-09 | 39.152 | 6,625,621 | -464,534 | 2.41% | 259,403,133 |
| 2017-10-10 | 2017-10-06 | 38.128 | 7,090,155 | -149,543 | 2.58% | 270,333,081 |
| 2017-10-09 | 2017-10-04 | 37.936 | 7,239,698 | -121,151 | 2.63% | 274,645,412 |
| 2017-10-06 | 2017-10-03 | 38.128 | 7,360,849 | -523,618 | 2.68% | 280,654,089 |
| 2017-10-04 | 2017-09-29 | 38.128 | 7,884,467 | -778,752 | 2.87% | 300,618,570 |
| 2017-10-03 | 2017-09-28 | 37.488 | 8,663,219 | -183,699 | 3.15% | 324,768,661 |
| 2017-09-29 | 2017-09-27 | 38.064 | 8,846,918 | -618,449 | 3.22% | 336,748,890 |
| 2017-09-28 | 2017-09-26 | 34.418 | 9,465,367 | -234,685 | 3.44% | 325,774,389 |
| 2017-09-27 | 2017-09-25 | 32.562 | 9,700,052 | -119,584 | 3.53% | 315,855,941 |
| 2017-09-26 | 2017-09-22 | 33.842 | 9,819,636 | -72,864 | 3.57% | 332,313,716 |
| 2017-09-25 | 2017-09-21 | 33.010 | 9,892,500 | -19,624 | 3.60% | 326,552,464 |
| 2017-09-22 | 2017-09-20 | 34.737 | 9,912,124 | -132,791 | 3.61% | 344,321,198 |
| 2017-09-21 | 2017-09-19 | 34.354 | 10,044,915 | -67,022 | 3.66% | 345,078,385 |
| 2017-09-20 | 2017-09-18 | 34.162 | 10,111,937 | -273,796 | 3.68% | 345,440,153 |
| 2017-09-19 | 2017-09-15 | 33.714 | 10,385,733 | -376,015 | 3.78% | 350,142,617 |
| 2017-09-18 | 2017-09-14 | 33.010 | 10,761,748 | -68,559 | 3.92% | 355,246,432 |
| 2017-09-15 | 2017-09-13 | 33.202 | 10,830,307 | -242,926 | 3.94% | 359,588,116 |
| 2017-09-14 | 2017-09-12 | 33.138 | 11,073,233 | -181,005 | 4.03% | 366,945,362 |
| 2017-09-13 | 2017-09-11 | 32.626 | 11,254,238 | -850,766 | 4.10% | 367,183,770 |
| 2017-09-12 | 2017-09-08 | 30.451 | 12,105,004 | -354,881 | 4.41% | 368,611,682 |
| 2017-09-11 | 2017-09-07 | 29.108 | 12,459,885 | -94,906 | 4.53% | 362,679,189 |
| 2017-09-08 | 2017-09-06 | 29.108 | 12,554,791 | -132,013 | 4.57% | 365,441,689 |
| 2017-09-07 | 2017-09-05 | 28.148 | 12,686,804 | -103,859 | 4.62% | 357,110,083 |
| 2017-09-06 | 2017-09-04 | 29.620 | 12,790,663 | +478,326 | 4.65% | 378,853,455 |
| 2017-09-05 | 2017-09-01 | 29.108 | 12,312,337 | +6,331 | 4.48% | 358,384,399 |
| 2017-09-04 | 2017-08-31 | 28.660 | 12,306,006 | -4,533 | 4.48% | 352,689,347 |
| 2017-09-01 | 2017-08-30 | 28.340 | 12,310,539 | +7,972 | 4.48% | 348,881,547 |
| 2017-08-31 | 2017-08-29 | 27.508 | 12,302,567 | +9,066 | 4.48% | 338,424,191 |
| 2017-08-30 | 2017-08-28 | 25.973 | 12,293,501 | +3,908 | 4.47% | 319,299,927 |
| 2017-08-29 | 2017-08-25 | 25.282 | 12,289,593 | +7,816 | 4.47% | 310,707,432 |
| 2017-08-25 | 2017-08-22 | 24.489 | 12,281,777 | -10,160 | 4.47% | 300,767,109 |
| 2017-08-24 | 2017-08-21 | 24.540 | 12,291,937 | -25,793 | 4.47% | 301,644,999 |
| 2017-08-22 | 2017-08-18 | 23.926 | 12,317,730 | -93,398 | 4.48% | 294,713,132 |
| 2017-08-21 | 2017-08-17 | 21.290 | 12,411,128 | +131,696 | 4.52% | 264,235,873 |
| 2017-08-18 | 2017-08-16 | 21.137 | 12,279,432 | -8,363 | 4.47% | 259,546,706 |
| 2017-08-17 | 2017-08-15 | 20.804 | 12,287,795 | +45,879 | 4.47% | 255,635,815 |
| 2017-08-16 | 2017-08-14 | 20.753 | 12,241,916 | +33,217 | 4.46% | 254,054,824 |
| 2017-08-15 | 2017-08-11 | 20.855 | 12,208,699 | +24,150 | 4.44% | 254,615,121 |
| 2017-08-14 | 2017-08-10 | 21.341 | 12,184,549 | -2,344 | 4.43% | 260,035,538 |
| 2017-08-11 | 2017-08-09 | 21.623 | 12,186,893 | +78 | 4.44% | 263,515,948 |
| 2017-08-10 | 2017-08-08 | 22.160 | 12,186,815 | +39,470 | 4.44% | 270,063,136 |
| 2017-08-09 | 2017-08-07 | 22.135 | 12,147,345 | +12,114 | 4.42% | 268,877,629 |
| 2017-08-08 | 2017-08-04 | 21.776 | 12,135,231 | -1,250 | 4.42% | 264,262,053 |
| 2017-08-07 | 2017-08-03 | 21.418 | 12,136,481 | -3,518 | 4.42% | 259,941,389 |
| 2017-08-04 | 2017-08-02 | 21.495 | 12,139,999 | +6,644 | 4.42% | 260,948,698 |
| 2017-08-03 | 2017-08-01 | 21.597 | 12,133,355 | +78 | 4.42% | 262,047,818 |
| 2017-08-02 | 2017-07-31 | 21.725 | 12,133,277 | -5,549 | 4.42% | 263,598,539 |
| 2017-08-01 | 2017-07-28 | 21.111 | 12,138,826 | -2,345 | 4.42% | 256,264,136 |
| 2017-07-31 | 2017-07-27 | 21.700 | 12,141,171 | +860 | 4.42% | 263,459,355 |
| 2017-07-28 | 2017-07-26 | 21.904 | 12,140,311 | -12,115 | 4.42% | 265,925,983 |
| 2017-07-27 | 2017-07-25 | 22.007 | 12,152,426 | +20,712 | 4.42% | 267,435,239 |
| 2017-07-19 | 2017-07-17 | 22.109 | 12,131,714 | +276,288 | 4.42% | 268,221,201 |
| 2017-07-18 | 2017-07-14 | 21.751 | 11,855,426 | +92,023 | 4.31% | 257,865,527 |
| 2017-07-13 | 2017-07-11 | 21.802 | 11,763,403 | +3,908 | 4.28% | 256,465,981 |
| 2017-07-12 | 2017-07-10 | 22.032 | 11,759,495 | +25,011 | 4.28% | 259,089,027 |
| 2017-07-11 | 2017-07-07 | 21.828 | 11,734,484 | -7,425 | 4.27% | 256,135,765 |
| 2017-07-10 | 2017-07-06 | 21.648 | 11,741,909 | +5,080 | 4.27% | 254,194,570 |
| 2017-07-07 | 2017-07-05 | 21.572 | 11,736,829 | -6,253 | 4.27% | 253,183,587 |
| 2017-07-06 | 2017-07-04 | 20.906 | 11,743,082 | -7,893 | 4.27% | 245,505,568 |
| 2017-07-05 | 2017-07-03 | 21.802 | 11,750,975 | +118,018 | 4.28% | 256,195,026 |
| 2017-07-04 | 2017-06-30 | 21.213 | 11,632,957 | +14,459 | 4.23% | 246,775,392 |
| 2017-07-03 | 2017-06-29 | 21.239 | 11,618,498 | +3,908 | 4.23% | 246,765,974 |
| 2017-06-28 | 2017-06-26 | 21.188 | 11,614,590 | -15,241 | 4.23% | 246,088,555 |
| 2017-06-27 | 2017-06-23 | 21.086 | 11,629,831 | +15,241 | 4.23% | 245,221,086 |
| 2017-06-23 | 2017-06-21 | 20.727 | 11,614,590 | +298,542 | 4.23% | 240,738,804 |
| 2017-06-22 | 2017-06-20 | 20.702 | 11,316,048 | +69,413 | 4.12% | 234,261,273 |
| 2017-06-21 | 2017-06-19 | 20.727 | 11,246,635 | +184,881 | 4.09% | 233,112,100 |
| 2017-06-20 | 2017-06-16 | 20.190 | 11,061,754 | +88,965 | 4.03% | 223,335,723 |
| 2017-06-19 | 2017-06-15 | 19.525 | 10,972,789 | -46,113 | 3.99% | 214,239,113 |
| 2017-06-16 | 2017-06-14 | 19.525 | 11,018,902 | +11,407 | 4.01% | 215,139,450 |
| 2017-06-15 | 2017-06-13 | 19.729 | 11,007,495 | +106,080 | 4.01% | 217,170,120 |
| 2017-06-14 | 2017-06-12 | 19.678 | 10,901,415 | +418,563 | 3.97% | 214,519,319 |
| 2017-06-13 | 2017-06-09 | 19.985 | 10,482,852 | +288,365 | 3.82% | 209,501,764 |
| 2017-06-12 | 2017-06-08 | 20.062 | 10,194,487 | +278,435 | 3.71% | 204,521,343 |
| 2017-06-09 | 2017-06-07 | 20.292 | 9,916,052 | +479,437 | 3.61% | 201,219,089 |
| 2017-06-08 | 2017-06-06 | 19.729 | 9,436,615 | -153,154 | 3.43% | 186,177,765 |
| 2017-06-07 | 2017-06-05 | 19.013 | 9,589,769 | +283,653 | 3.49% | 182,328,331 |
| 2017-06-06 | 2017-06-02 | 18.245 | 9,306,116 | +881,780 | 3.39% | 169,791,204 |
| 2017-06-05 | 2017-06-01 | 18.450 | 8,424,336 | +938,489 | 3.07% | 155,427,600 |
| 2017-06-02 | 2017-05-31 | 18.808 | 7,485,847 | +305,206 | 2.72% | 140,794,433 |
| 2017-06-01 | 2017-05-29 | 17.912 | 7,180,641 | +677,276 | 2.61% | 128,622,946 |
| 2017-05-31 | 2017-05-26 | 17.964 | 6,503,365 | +215,168 | 2.37% | 116,824,098 |
| 2017-05-29 | 2017-05-25 | 18.622 | 6,288,197 | +220,902 | 2.29% | 117,101,480 |
| 2017-05-26 | 2017-05-24 | 18.518 | 6,067,295 | +354,444 | 2.21% | 112,353,876 |
| 2017-05-25 | 2017-05-23 | 18.413 | 5,712,851 | +328,018 | 2.12% | 105,193,457 |
| 2017-05-24 | 2017-05-22 | 18.440 | 5,384,833 | +257,356 | 2.00% | 99,294,148 |
| 2017-05-23 | 2017-05-19 | 19.014 | 5,127,477 | +224,116 | 1.90% | 97,494,881 |
| 2017-05-22 | 2017-05-18 | 19.458 | 4,903,361 | +335,562 | 1.82% | 95,410,650 |
| 2017-05-19 | 2017-05-17 | 19.876 | 4,567,799 | +46,513 | 1.70% | 90,790,071 |
| 2017-05-18 | 2017-05-16 | 19.876 | 4,521,286 | +81,751 | 1.68% | 89,865,574 |
| 2017-05-17 | 2017-05-15 | 19.197 | 4,439,535 | +97,212 | 1.65% | 85,225,889 |
| 2017-05-16 | 2017-05-12 | 19.119 | 4,342,323 | +55,249 | 1.61% | 83,019,463 |
| 2017-05-15 | 2017-05-11 | 19.302 | 4,287,074 | +161,388 | 1.59% | 82,746,976 |
| 2017-05-12 | 2017-05-10 | 19.563 | 4,125,686 | +246,210 | 1.53% | 80,709,509 |
| 2017-05-11 | 2017-05-09 | 19.667 | 3,879,476 | +78,436 | 1.44% | 76,298,282 |
| 2017-05-10 | 2017-05-08 | 19.719 | 3,801,040 | +68,566 | 1.41% | 74,954,223 |
| 2017-05-09 | 2017-05-05 | 19.772 | 3,732,474 | +143,903 | 1.39% | 73,797,115 |
| 2017-05-08 | 2017-05-04 | 19.850 | 3,588,571 | +153,604 | 1.33% | 71,233,101 |
| 2017-05-05 | 2017-05-02 | 20.425 | 3,434,967 | +120,123 | 1.28% | 70,157,812 |
| 2017-05-04 | 2017-04-28 | 21.234 | 3,314,844 | +202,922 | 1.23% | 70,388,280 |
| 2017-05-02 | 2017-04-27 | 20.712 | 3,111,922 | +196,949 | 1.16% | 64,453,812 |
| 2017-04-28 | 2017-04-26 | 20.059 | 2,914,973 | +178,512 | 1.08% | 58,471,262 |
| 2017-04-27 | 2017-04-25 | 20.216 | 2,736,461 | +43,456 | 1.02% | 55,319,333 |
| 2017-04-26 | 2017-04-24 | 19.563 | 2,693,005 | +257,208 | 1.00% | 52,682,417 |
| 2017-04-25 | 2017-04-21 | 19.537 | 2,435,797 | +356,195 | 0.90% | 47,587,118 |
| 2017-04-24 | 2017-04-20 | 19.850 | 2,079,602 | +279,119 | 0.77% | 41,280,080 |
| 2017-04-21 | 2017-04-19 | 20.137 | 1,800,483 | +254,286 | 0.67% | 36,256,854 |
| 2017-04-20 | 2017-04-18 | 20.242 | 1,546,197 | +436,734 | 0.57% | 31,297,759 |
| 2017-04-19 | 2017-04-13 | 21.025 | 1,109,463 | +48,570 | 0.41% | 23,326,814 |
| 2017-04-18 | 2017-04-12 | 21.469 | 1,060,893 | +118,041 | 0.39% | 22,776,664 |
| 2017-04-13 | 2017-04-11 | 21.809 | 942,852 | +199,588 | 0.35% | 20,562,538 |
| 2017-04-12 | 2017-04-10 | 21.417 | 743,264 | +21,062 | 0.28% | 15,918,556 |
| 2017-04-11 | 2017-04-07 | 20.398 | 722,202 | +56,344 | 0.27% | 14,731,821 |
| 2017-04-10 | 2017-04-06 | 20.242 | 665,858 | +10,874 | 0.25% | 13,478,142 |
| 2017-04-05 | 2017-03-31 | 19.746 | 654,984 | -10,338 | 0.24% | 12,932,998 |
| 2017-04-03 | 2017-03-30 | 19.249 | 665,322 | +10,338 | 0.25% | 12,806,961 |
| 2017-03-31 | 2017-03-29 | 21.234 | 654,984 | +39,819 | 0.24% | 13,908,105 |
| 2017-03-30 | 2017-03-28 | 21.652 | 615,165 | -72,363 | 0.23% | 13,319,652 |
| 2017-03-29 | 2017-03-27 | 21.887 | 687,528 | -11,486 | 0.26% | 15,048,081 |
| 2017-03-28 | 2017-03-24 | 23.298 | 699,014 | -14,167 | 0.26% | 16,285,363 |
| 2017-03-27 | 2017-03-23 | 23.480 | 713,181 | -4,211 | 0.26% | 16,745,810 |
| 2017-03-24 | 2017-03-22 | 23.480 | 717,392 | +4,594 | 0.27% | 16,844,687 |
| 2017-03-23 | 2017-03-21 | 23.742 | 712,798 | +4,212 | 0.26% | 16,922,989 |
| 2017-03-22 | 2017-03-20 | 23.742 | 708,586 | +21,058 | 0.26% | 16,822,989 |
| 2017-03-21 | 2017-03-17 | 23.507 | 687,528 | -10,184 | 0.26% | 16,161,424 |
| 2017-03-20 | 2017-03-16 | 23.454 | 697,712 | +11,103 | 0.26% | 16,364,368 |
| 2017-03-17 | 2017-03-15 | 23.167 | 686,609 | -7,658 | 0.26% | 15,906,690 |
| 2017-03-16 | 2017-03-14 | 23.089 | 694,267 | -8,806 | 0.26% | 16,029,704 |
| 2017-03-15 | 2017-03-13 | 23.141 | 703,073 | +15,924 | 0.26% | 16,269,749 |
| 2017-03-14 | 2017-03-10 | 21.913 | 687,149 | +766 | 0.26% | 15,057,733 |
| 2017-03-13 | 2017-03-09 | 21.522 | 686,383 | -17,612 | 0.25% | 14,772,039 |
| 2017-03-10 | 2017-03-08 | 21.939 | 703,995 | -101 | 0.26% | 15,445,273 |
| 2017-03-09 | 2017-03-07 | 21.809 | 704,096 | -30,585 | 0.26% | 15,355,539 |
| 2017-03-08 | 2017-03-06 | 21.861 | 734,681 | -41 | 0.27% | 16,060,941 |
| 2017-03-07 | 2017-03-03 | 21.809 | 734,722 | -14,858 | 0.27% | 16,023,458 |
| 2017-03-06 | 2017-03-02 | 22.383 | 749,580 | -11,306 | 0.28% | 16,778,206 |
| 2017-03-03 | 2017-03-01 | 22.462 | 760,886 | +19,526 | 0.28% | 17,090,893 |
| 2017-03-02 | 2017-02-28 | 22.697 | 741,360 | +5,667 | 0.28% | 16,826,572 |
| 2017-03-01 | 2017-02-27 | 23.036 | 735,693 | -4,978 | 0.27% | 16,947,745 |
| 2017-02-28 | 2017-02-24 | 22.906 | 740,671 | +9,606 | 0.28% | 16,965,695 |
| 2017-02-27 | 2017-02-23 | 22.932 | 731,065 | -1,125 | 0.27% | 16,764,755 |
| 2017-02-24 | 2017-02-22 | 23.245 | 732,190 | +26,538 | 0.27% | 17,020,038 |
| 2017-02-23 | 2017-02-21 | 22.932 | 705,652 | +31,606 | 0.26% | 16,181,985 |
| 2017-02-22 | 2017-02-20 | 23.193 | 674,046 | +29,763 | 0.25% | 15,633,248 |
| 2017-02-21 | 2017-02-17 | 22.697 | 644,283 | +38,791 | 0.24% | 14,623,225 |
| 2017-02-20 | 2017-02-16 | 23.115 | 605,492 | +66,773 | 0.22% | 13,995,821 |
| 2017-02-17 | 2017-02-15 | 23.350 | 538,719 | +29,328 | 0.20% | 12,579,012 |
| 2017-02-16 | 2017-02-14 | 23.245 | 509,391 | +25,652 | 0.19% | 11,840,989 |
| 2017-02-14 | 2017-02-10 | 23.507 | 483,739 | +14,014 | 0.18% | 11,371,044 |
| 2017-02-13 | 2017-02-09 | 23.533 | 469,725 | -307 | 0.17% | 11,053,891 |
| 2017-02-10 | 2017-02-08 | 23.585 | 470,032 | +58,963 | 0.17% | 11,085,669 |
| 2017-02-09 | 2017-02-07 | 23.376 | 411,069 | +31,012 | 0.15% | 9,609,139 |
| 2017-02-08 | 2017-02-06 | 22.305 | 380,057 | +17,392 | 0.14% | 8,477,217 |
| 2017-02-07 | 2017-02-03 | 21.313 | 362,665 | +4,900 | 0.13% | 7,729,342 |
| 2017-02-06 | 2017-02-02 | 21.156 | 357,765 | +77 | 0.13% | 7,568,845 |
| 2017-02-03 | 2017-02-01 | 21.313 | 357,688 | -8,831 | 0.13% | 7,623,269 |
| 2017-02-02 | 2017-01-27 | 21.522 | 366,519 | +65,088 | 0.14% | 7,888,064 |
| 2017-02-01 | 2017-01-25 | 21.078 | 301,431 | -254 | 0.11% | 6,353,429 |
| 2017-01-26 | 2017-01-24 | 20.790 | 301,685 | -8,472 | 0.11% | 6,272,108 |
| 2017-01-25 | 2017-01-23 | 20.790 | 310,157 | +8,423 | 0.12% | 6,448,243 |
| 2017-01-24 | 2017-01-20 | 20.738 | 301,734 | +6,837 | 0.11% | 6,257,365 |
| 2017-01-23 | 2017-01-19 | 21.182 | 294,897 | +11,869 | 0.11% | 6,246,517 |
| 2017-01-20 | 2017-01-18 | 21.417 | 283,028 | -3,140 | 0.11% | 6,061,638 |
| 2017-01-19 | 2017-01-17 | 21.731 | 286,168 | +11,955 | 0.11% | 6,218,578 |
| 2017-01-18 | 2017-01-16 | 21.156 | 274,213 | -16,463 | 0.10% | 5,801,226 |
| 2017-01-17 | 2017-01-13 | 21.548 | 290,676 | +71,980 | 0.11% | 6,263,396 |
| 2017-01-16 | 2017-01-12 | 21.182 | 218,696 | +5,360 | 0.08% | 4,632,425 |
| 2017-01-13 | 2017-01-11 | 20.581 | 213,336 | +37,138 | 0.08% | 4,390,734 |
| 2017-01-12 | 2017-01-10 | 20.738 | 176,198 | +11,869 | 0.07% | 3,653,997 |
| 2017-01-11 | 2017-01-09 | 19.589 | 164,329 | +8,041 | 0.06% | 3,219,009 |
| 2017-01-09 | 2017-01-05 | 19.589 | 156,288 | +35,224 | 0.06% | 3,061,495 |
| 2017-01-06 | 2017-01-04 | 19.563 | 121,064 | +37,521 | 0.04% | 2,368,337 |
| 2017-01-05 | 2017-01-03 | 19.458 | 83,543 | +14,243 | 0.03% | 1,625,598 |
| 2017-01-04 | 2016-12-30 | 19.093 | 69,300 | -13,477 | 0.03% | 1,323,114 |
| 2017-01-03 | 2016-12-29 | 18.779 | 82,777 | +13,401 | 0.03% | 1,554,481 |
| 2016-12-30 | 2016-12-28 | 18.857 | 69,376 | -32,544 | 0.03% | 1,308,257 |
| 2016-12-29 | 2016-12-23 | 19.014 | 101,920 | +11,562 | 0.04% | 1,937,927 |
| 2016-12-28 | 2016-12-22 | 18.675 | 90,358 | -354,079 | 0.03% | 1,687,405 |
| 2016-12-23 | 2016-12-21 | 19.328 | 444,437 | +12,481 | 0.17% | 8,589,911 |
| 2016-12-22 | 2016-12-20 | 19.014 | 431,956 | -12,941 | 0.16% | 8,213,298 |
| 2016-12-21 | 2016-12-19 | 19.014 | 444,897 | -26,875 | 0.17% | 8,459,361 |
| 2016-12-20 | 2016-12-16 | 19.432 | 471,772 | +43,263 | 0.18% | 9,167,519 |
| 2016-12-19 | 2016-12-15 | 18.361 | 428,509 | +47,322 | 0.16% | 7,867,957 |
| 2016-12-16 | 2016-12-14 | 18.518 | 381,187 | -11,486 | 0.14% | 7,058,803 |
| 2016-12-15 | 2016-12-13 | 19.354 | 392,673 | -4,748 | 0.15% | 7,599,692 |
| 2016-12-14 | 2016-12-12 | 19.223 | 397,421 | +39,053 | 0.15% | 7,639,683 |
| 2016-12-13 | 2016-12-09 | 19.746 | 358,368 | +49,391 | 0.13% | 7,076,161 |
| 2016-12-12 | 2016-12-08 | 19.824 | 308,977 | -38,380 | 0.11% | 6,125,121 |
| 2016-12-09 | 2016-12-07 | 19.719 | 347,357 | -7,275 | 0.13% | 6,849,671 |
| 2016-12-08 | 2016-12-06 | 19.798 | 354,632 | +285,240 | 0.13% | 7,020,917 |
| 2016-12-06 | 2016-12-02 | 19.902 | 69,392 | -9,419 | 0.03% | 1,381,055 |
| 2016-12-05 | 2016-12-01 | 19.484 | 78,811 | -10,338 | 0.03% | 1,535,580 |
| 2016-12-02 | 2016-11-30 | 19.537 | 89,149 | -134 | 0.03% | 1,741,666 |
| 2016-12-01 | 2016-11-29 | 19.406 | 89,283 | -111,787 | 0.03% | 1,732,624 |
| 2016-11-30 | 2016-11-28 | 19.798 | 201,070 | -5,759 | 0.07% | 3,980,734 |
| 2016-11-29 | 2016-11-25 | 20.790 | 206,829 | -5,743 | 0.08% | 4,300,027 |
| 2016-11-28 | 2016-11-24 | 21.339 | 212,572 | -19,220 | 0.08% | 4,536,019 |
| 2016-11-25 | 2016-11-23 | 21.104 | 231,792 | +4,288 | 0.09% | 4,891,663 |
| 2016-11-24 | 2016-11-22 | 21.339 | 227,504 | -2,067 | 0.08% | 4,854,649 |
| 2016-11-23 | 2016-11-21 | 21.182 | 229,571 | +62,025 | 0.09% | 4,862,780 |
| 2016-11-22 | 2016-11-18 | 20.842 | 167,546 | +66,367 | 0.06% | 3,492,076 |
| 2016-11-21 | 2016-11-17 | 20.712 | 101,179 | -8,806 | 0.04% | 2,095,609 |
| 2016-11-18 | 2016-11-16 | 21.652 | 109,985 | +27,567 | 0.04% | 2,381,413 |
| 2016-11-15 | 2016-11-11 | 23.167 | 82,418 | -16,770 | 0.03% | 1,909,380 |
| 2016-11-14 | 2016-11-10 | 22.984 | 99,188 | +16,041 | 0.04% | 2,279,757 |
| 2016-11-11 | 2016-11-09 | 21.704 | 83,147 | -5,054 | 0.03% | 1,804,656 |
| 2016-11-10 | 2016-11-08 | 22.044 | 88,201 | -11,792 | 0.03% | 1,944,297 |
| 2016-11-09 | 2016-11-07 | 21.939 | 99,993 | +17,676 | 0.04% | 2,193,793 |
| 2016-11-08 | 2016-11-04 | 20.398 | 82,317 | -19,412 | 0.03% | 1,679,141 |
| 2016-11-07 | 2016-11-03 | 20.529 | 101,729 | +383 | 0.04% | 2,088,402 |
| 2016-11-04 | 2016-11-02 | 20.372 | 101,346 | -153 | 0.04% | 2,064,657 |
| 2016-11-03 | 2016-11-01 | 20.216 | 101,499 | +19,069 | 0.04% | 2,051,868 |
| 2016-10-28 | 2016-10-26 | 20.033 | 82,430 | -15,238 | 0.03% | 1,651,305 |
| 2016-10-27 | 2016-10-25 | 20.085 | 97,668 | +4,441 | 0.04% | 1,961,667 |
| 2016-10-26 | 2016-10-24 | 19.458 | 93,227 | +16,846 | 0.03% | 1,814,031 |
| 2016-10-25 | 2016-10-20 | 19.328 | 76,381 | -2,680 | 0.03% | 1,476,263 |
| 2016-10-24 | 2016-10-19 | 19.119 | 79,061 | +5,054 | 0.03% | 1,511,542 |
| 2016-10-20 | 2016-10-18 | 19.589 | 74,007 | +3,446 | 0.03% | 1,449,709 |
| 2016-10-19 | 2016-10-17 | 19.432 | 70,561 | -77 | 0.03% | 1,371,148 |
| 2016-10-18 | 2016-10-14 | 19.850 | 70,638 | +5,437 | 0.03% | 1,402,164 |
| 2016-10-17 | 2016-10-13 | 19.145 | 65,201 | -6,126 | 0.02% | 1,248,260 |
| 2016-10-14 | 2016-10-12 | 19.223 | 71,327 | -13,783 | 0.03% | 1,371,130 |
| 2016-10-13 | 2016-10-11 | 19.380 | 85,110 | -4,865 | 0.03% | 1,649,420 |
| 2016-10-12 | 2016-10-07 | 19.615 | 89,975 | +16,847 | 0.03% | 1,764,853 |
| 2016-10-11 | 2016-10-06 | 20.634 | 73,128 | -15,315 | 0.03% | 1,508,890 |
| 2016-10-07 | 2016-10-05 | 19.145 | 88,443 | -34,857 | 0.03% | 1,693,223 |
| 2016-10-06 | 2016-10-04 | 18.074 | 123,300 | +27,199 | 0.05% | 2,228,517 |
| 2016-10-05 | 2016-10-03 | 17.421 | 96,101 | +39,053 | 0.04% | 1,674,173 |
| 2016-10-04 | 2016-09-30 | 17.160 | 57,048 | -112,258 | 0.02% | 978,932 |
| 2016-10-03 | 2016-09-29 | 17.552 | 169,306 | +766 | 0.06% | 2,971,586 |
| 2016-09-30 | 2016-09-28 | 17.604 | 168,540 | +128,721 | 0.06% | 2,966,946 |
| 2016-09-29 | 2016-09-27 | 17.369 | 39,819 | -6,123 | 0.01% | 691,606 |
| 2016-09-28 | 2016-09-26 | 17.029 | 45,942 | -5,131 | 0.02% | 782,356 |
| 2016-09-27 | 2016-09-23 | 17.055 | 51,073 | +5,781 | 0.02% | 871,066 |
| 2016-09-26 | 2016-09-22 | 17.081 | 45,292 | +5,605 | 0.02% | 773,653 |
| 2016-09-23 | 2016-09-21 | 16.977 | 39,687 | +28,584 | 0.01% | 673,765 |
| 2016-09-22 | 2016-09-20 | 16.925 | 11,103 | -13,164 | 0.00% | 187,915 |
| 2016-09-21 | 2016-09-19 | 17.552 | 24,267 | -8,423 | 0.01% | 425,924 |
| 2016-09-20 | 2016-09-15 | 17.969 | 32,690 | -448 | 0.01% | 587,422 |
| 2016-09-19 | 2016-09-14 | 17.604 | 33,138 | -504 | 0.01% | 583,355 |
| 2016-09-15 | 2016-09-13 | 17.212 | 33,642 | +6,569 | 0.01% | 579,047 |
| 2016-09-14 | 2016-09-12 | 17.186 | 27,073 | -5,771 | 0.01% | 465,274 |
| 2016-09-13 | 2016-09-09 | 17.839 | 32,844 | +21,741 | 0.01% | 585,900 |
| 2016-09-12 | 2016-09-08 | 17.317 | 11,103 | -22,667 | 0.00% | 192,265 |
| 2016-09-09 | 2016-09-07 | 17.108 | 33,770 | +104 | 0.01% | 577,722 |
| 2016-09-08 | 2016-09-06 | 17.186 | 33,666 | -103 | 0.01% | 578,581 |
| 2016-09-07 | 2016-09-05 | 17.108 | 33,769 | -902 | 0.01% | 577,705 |
| 2016-09-06 | 2016-09-02 | 16.455 | 34,671 | -3,432 | 0.01% | 570,497 |
| 2016-09-05 | 2016-09-01 | 14.365 | 38,103 | -24,915 | 0.01% | 547,354 |
| 2016-09-02 | 2016-08-31 | 12.981 | 63,018 | +4,212 | 0.02% | 818,027 |
| 2016-09-01 | 2016-08-30 | 13.033 | 58,806 | +43,264 | 0.02% | 766,424 |
| 2016-08-31 | 2016-08-29 | 13.046 | 15,542 | -24,503 | 0.01% | 202,763 |
| 2016-08-30 | 2016-08-26 | 13.399 | 40,045 | -3,344 | 0.01% | 536,553 |
| 2016-08-29 | 2016-08-25 | 13.190 | 43,389 | +3,063 | 0.02% | 572,292 |
| 2016-08-26 | 2016-08-24 | 13.268 | 40,326 | +29,223 | 0.01% | 535,051 |
| 2016-08-25 | 2016-08-23 | 13.059 | 11,103 | +8,040 | 0.00% | 144,996 |
| 2016-08-24 | 2016-08-22 | 13.046 | 3,063 | -1,531 | 0.00% | 39,960 |
| 2016-08-23 | 2016-08-19 | 13.046 | 4,594 | -383 | 0.00% | 59,934 |
| 2016-08-22 | 2016-08-18 | 12.929 | 4,977 | +3,828 | 0.00% | 64,346 |
| 2016-08-19 | 2016-08-17 | 13.059 | 1,149 | +1,149 | 0.00% | 15,005 |
| 2016-08-18 | 2016-08-16 | 12.929 | 0 | -9,189 | ||
| 2016-08-17 | 2016-08-15 | 13.373 | 9,189 | +9,189 | 0.00% | 122,881 |
| 2016-08-16 | 2016-08-12 | 13.190 | 0 | -31,147 | ||
| 2016-08-15 | 2016-08-11 | 12.955 | 31,147 | +383 | 0.01% | 403,501 |
| 2016-08-12 | 2016-08-10 | 13.033 | 30,764 | -8,423 | 0.01% | 400,950 |
| 2016-08-11 | 2016-08-09 | 12.798 | 39,187 | +9,189 | 0.01% | 501,516 |
| 2016-08-10 | 2016-08-08 | 12.929 | 29,998 | -15,181 | 0.01% | 387,833 |
| 2016-08-09 | 2016-08-05 | 12.328 | 45,179 | +4,977 | 0.02% | 556,962 |
| 2016-08-08 | 2016-08-04 | 12.197 | 40,202 | -1,531 | 0.01% | 490,356 |
| 2016-08-05 | 2016-08-03 | 12.184 | 41,733 | -383 | 0.02% | 508,485 |
| 2016-08-04 | 2016-08-01 | 12.210 | 42,116 | +4,212 | 0.02% | 514,251 |
| 2016-08-03 | 2016-07-29 | 12.080 | 37,904 | +4,594 | 0.01% | 457,871 |
| 2016-08-01 | 2016-07-28 | 12.236 | 33,310 | -6,126 | 0.01% | 407,597 |
| 2016-07-29 | 2016-07-27 | 12.184 | 39,436 | +12,635 | 0.01% | 480,498 |
| 2016-07-28 | 2016-07-26 | 12.302 | 26,801 | +5,743 | 0.01% | 329,700 |
| 2016-07-27 | 2016-07-25 | 12.132 | 21,058 | +21,058 | 0.01% | 255,476 |
| 2016-07-26 | 2016-07-22 | 12.014 | 0 | -47,400 | ||
| 2016-07-25 | 2016-07-21 | 11.479 | 47,400 | +12,635 | 0.02% | 544,107 |
| 2016-07-22 | 2016-07-20 | 11.270 | 34,765 | -383 | 0.01% | 391,805 |
| 2016-07-21 | 2016-07-19 | 11.335 | 35,148 | -1,531 | 0.01% | 398,416 |
| 2016-07-20 | 2016-07-18 | 11.309 | 36,679 | +1,914 | 0.01% | 414,813 |
| 2016-07-19 | 2016-07-15 | 11.309 | 34,765 | +3,829 | 0.01% | 393,167 |
| 2016-07-18 | 2016-07-14 | 11.375 | 30,936 | +5,743 | 0.01% | 351,884 |
| 2016-07-15 | 2016-07-13 | 11.348 | 25,193 | +383 | 0.01% | 285,901 |
| 2016-07-14 | 2016-07-12 | 11.414 | 24,810 | +1,914 | 0.01% | 283,175 |
| 2016-07-13 | 2016-07-11 | 11.335 | 22,896 | +383 | 0.01% | 259,535 |
| 2016-07-12 | 2016-07-08 | 11.309 | 22,513 | -1,148 | 0.01% | 254,606 |
| 2016-07-11 | 2016-07-07 | 11.322 | 23,661 | -1,532 | 0.01% | 267,898 |
| 2016-07-08 | 2016-07-06 | 11.401 | 25,193 | -1,149 | 0.01% | 287,217 |
| 2016-07-07 | 2016-07-05 | 11.440 | 26,342 | -765 | 0.01% | 301,349 |
| 2016-07-06 | 2016-07-04 | 11.453 | 27,107 | +383 | 0.01% | 310,454 |
| 2016-07-05 | 2016-06-30 | 11.466 | 26,724 | +382 | 0.01% | 306,417 |
| 2016-06-30 | 2016-06-28 | 11.427 | 26,342 | -382 | 0.01% | 301,005 |
| 2016-06-29 | 2016-06-27 | 11.427 | 26,724 | -1,532 | 0.01% | 305,370 |
| 2016-06-28 | 2016-06-24 | 11.531 | 28,256 | -766 | 0.01% | 325,828 |
| 2016-06-24 | 2016-06-22 | 11.727 | 29,022 | -1,148 | 0.01% | 340,346 |
| 2016-06-23 | 2016-06-21 | 11.688 | 30,170 | +30,170 | 0.01% | 352,627 |
| 2016-06-21 | 2016-06-17 | 11.427 | 0 | -128,262 | ||
| 2016-06-20 | 2016-06-16 | 11.623 | 128,262 | +383 | 0.05% | 1,490,750 |
| 2016-06-16 | 2016-06-14 | 11.662 | 127,879 | -3,446 | 0.05% | 1,491,308 |
| 2016-06-15 | 2016-06-13 | 11.753 | 131,325 | -4,594 | 0.05% | 1,543,500 |
| 2016-06-14 | 2016-06-10 | 12.054 | 135,919 | -1,532 | 0.05% | 1,638,403 |
| 2016-06-13 | 2016-06-08 | 12.094 | 137,451 | +2,760 | 0.05% | 1,662,381 |
| 2016-06-10 | 2016-06-07 | 12.068 | 134,691 | +132,234 | 0.05% | 1,625,401 |
| 2016-06-08 | 2016-06-06 | 12.161 | 2,457 | -3,367 | 0.00% | 29,880 |
| 2016-06-07 | 2016-06-03 | 12.308 | 5,824 | -374 | 0.00% | 71,683 |
| 2016-06-03 | 2016-06-01 | 12.295 | 6,198 | -10,850 | 0.00% | 76,203 |
| 2016-06-02 | 2016-05-31 | 12.215 | 17,048 | -13,843 | 0.01% | 208,235 |
| 2016-06-01 | 2016-05-30 | 12.028 | 30,891 | +30,155 | 0.01% | 371,543 |
| 2016-05-31 | 2016-05-27 | 12.081 | 736 | -3,367 | 0.00% | 8,892 |
| 2016-05-30 | 2016-05-26 | 12.134 | 4,103 | -6,360 | 0.00% | 49,788 |
| 2016-05-27 | 2016-05-25 | 12.121 | 10,463 | -2,619 | 0.00% | 126,823 |
| 2016-05-26 | 2016-05-24 | 12.014 | 13,082 | -16,462 | 0.00% | 157,169 |
| 2016-05-25 | 2016-05-23 | 12.041 | 29,544 | -14,218 | 0.01% | 355,736 |
| 2016-05-24 | 2016-05-20 | 12.121 | 43,762 | -11,224 | 0.02% | 530,443 |
| 2016-05-23 | 2016-05-19 | 12.188 | 54,986 | -10,850 | 0.02% | 670,164 |
| 2016-05-20 | 2016-05-18 | 12.094 | 65,836 | -13,095 | 0.03% | 796,244 |
| 2016-05-19 | 2016-05-17 | 12.415 | 78,931 | -3,367 | 0.03% | 979,935 |
| 2016-05-18 | 2016-05-16 | 12.428 | 82,298 | -2,994 | 0.03% | 1,022,837 |
| 2016-05-17 | 2016-05-13 | 12.562 | 85,292 | -14,217 | 0.03% | 1,071,446 |
| 2016-05-16 | 2016-05-12 | 12.375 | 99,509 | -8,979 | 0.04% | 1,231,424 |
| 2016-05-13 | 2016-05-11 | 12.562 | 108,488 | -12,347 | 0.04% | 1,362,836 |
| 2016-05-12 | 2016-05-10 | 12.255 | 120,835 | -12,721 | 0.05% | 1,480,799 |
| 2016-05-11 | 2016-05-09 | 12.241 | 133,556 | -12,721 | 0.05% | 1,634,907 |
| 2016-05-10 | 2016-05-06 | 12.268 | 146,277 | -14,217 | 0.06% | 1,794,539 |
| 2016-05-09 | 2016-05-05 | 12.362 | 160,494 | -21,326 | 0.06% | 1,983,968 |
| 2016-05-06 | 2016-05-04 | 12.602 | 181,820 | -7,857 | 0.07% | 2,291,329 |
| 2016-05-05 | 2016-05-03 | 12.763 | 189,677 | -11,973 | 0.07% | 2,420,762 |
| 2016-05-03 | 2016-04-28 | 12.883 | 201,650 | -374 | 0.08% | 2,597,822 |
| 2016-04-29 | 2016-04-27 | 12.763 | 202,024 | -2,619 | 0.08% | 2,578,342 |
| 2016-04-28 | 2016-04-26 | 12.923 | 204,643 | -2,245 | 0.08% | 2,644,585 |
| 2016-04-27 | 2016-04-25 | 12.963 | 206,888 | +1,123 | 0.08% | 2,681,891 |
| 2016-04-26 | 2016-04-22 | 12.963 | 205,765 | -16,088 | 0.08% | 2,667,334 |
| 2016-04-25 | 2016-04-21 | 12.829 | 221,853 | -11,973 | 0.08% | 2,846,234 |
| 2016-04-22 | 2016-04-20 | 12.696 | 233,826 | -22,822 | 0.09% | 2,968,592 |
| 2016-04-21 | 2016-04-19 | 12.722 | 256,648 | -6,361 | 0.10% | 3,265,194 |
| 2016-04-20 | 2016-04-18 | 12.322 | 263,009 | -8,231 | 0.10% | 3,240,676 |
| 2016-04-19 | 2016-04-15 | 12.335 | 271,240 | +24,693 | 0.10% | 3,345,720 |
| 2016-04-18 | 2016-04-14 | 12.789 | 246,547 | +23,571 | 0.09% | 3,153,158 |
| 2016-04-15 | 2016-04-13 | 13.230 | 222,976 | +4,864 | 0.08% | 2,950,037 |
| 2016-04-14 | 2016-04-12 | 13.123 | 218,112 | +374 | 0.08% | 2,862,366 |
| 2016-04-13 | 2016-04-11 | 12.976 | 217,738 | -2,244 | 0.08% | 2,825,450 |
| 2016-04-12 | 2016-04-08 | 13.043 | 219,982 | +9,353 | 0.08% | 2,869,268 |
| 2016-04-11 | 2016-04-07 | 12.963 | 210,629 | +4,490 | 0.08% | 2,730,386 |
| 2016-04-08 | 2016-04-06 | 12.696 | 206,139 | +6,734 | 0.08% | 2,617,085 |
| 2016-04-07 | 2016-04-05 | 12.442 | 199,405 | +2,245 | 0.08% | 2,480,961 |
| 2016-04-06 | 2016-04-01 | 12.322 | 197,160 | -1,496 | 0.07% | 2,429,315 |
| 2016-04-05 | 2016-03-31 | 12.375 | 198,656 | -4,490 | 0.08% | 2,458,368 |
| 2016-04-01 | 2016-03-30 | 11.947 | 203,146 | -2,245 | 0.08% | 2,427,057 |
| 2016-03-31 | 2016-03-29 | 11.172 | 205,391 | -5,238 | 0.08% | 2,294,678 |
| 2016-03-30 | 2016-03-24 | 10.384 | 210,629 | -1,497 | 0.08% | 2,187,124 |
| 2016-03-29 | 2016-03-23 | 10.397 | 212,126 | -4,115 | 0.08% | 2,205,503 |
| 2016-03-24 | 2016-03-22 | 10.157 | 216,241 | +374 | 0.08% | 2,196,270 |
| 2016-03-23 | 2016-03-21 | 9.876 | 215,867 | +2,245 | 0.08% | 2,131,890 |
| 2016-03-22 | 2016-03-18 | 9.876 | 213,622 | +4,115 | 0.08% | 2,109,719 |
| 2016-03-21 | 2016-03-17 | 9.729 | 209,507 | +375 | 0.08% | 2,038,281 |
| 2016-03-18 | 2016-03-16 | 9.422 | 209,132 | -1,123 | 0.08% | 1,970,352 |
| 2016-03-17 | 2016-03-15 | 9.515 | 210,255 | -374 | 0.08% | 2,000,601 |
| 2016-03-15 | 2016-03-11 | 9.275 | 210,629 | -1,497 | 0.08% | 1,953,493 |
| 2016-03-14 | 2016-03-10 | 9.488 | 212,126 | -3,741 | 0.08% | 2,012,734 |
| 2016-03-11 | 2016-03-09 | 9.996 | 215,867 | -1,122 | 0.08% | 2,157,854 |
| 2016-03-10 | 2016-03-08 | 9.796 | 216,989 | -3,742 | 0.08% | 2,125,572 |
| 2016-03-09 | 2016-03-07 | 10.036 | 220,731 | -9,353 | 0.08% | 2,215,325 |
| 2016-03-08 | 2016-03-04 | 10.197 | 230,084 | +29,931 | 0.09% | 2,346,092 |
| 2016-03-07 | 2016-03-03 | 10.130 | 200,153 | -5,612 | 0.08% | 2,027,521 |
| 2016-03-04 | 2016-03-02 | 10.143 | 205,765 | -5,612 | 0.08% | 2,087,120 |
| 2016-03-03 | 2016-03-01 | 10.076 | 211,377 | -2,993 | 0.08% | 2,129,920 |
| 2016-03-02 | 2016-02-29 | 10.183 | 214,370 | -1,871 | 0.08% | 2,182,997 |
| 2016-03-01 | 2016-02-26 | 10.023 | 216,241 | -1,871 | 0.08% | 2,167,372 |
| 2016-02-29 | 2016-02-25 | 10.116 | 218,112 | -3,367 | 0.08% | 2,206,529 |
| 2016-02-26 | 2016-02-24 | 10.143 | 221,479 | -748 | 0.08% | 2,246,511 |
| 2016-02-25 | 2016-02-23 | 10.130 | 222,227 | -2,993 | 0.08% | 2,251,128 |
| 2016-02-24 | 2016-02-22 | 10.143 | 225,220 | -8,232 | 0.09% | 2,284,456 |
| 2016-02-23 | 2016-02-19 | 10.090 | 233,452 | -7,108 | 0.09% | 2,355,476 |
| 2016-02-22 | 2016-02-18 | 10.223 | 240,560 | -7,857 | 0.09% | 2,459,342 |
| 2016-02-18 | 2016-02-16 | 10.157 | 248,417 | -749 | 0.09% | 2,523,068 |
| 2016-02-17 | 2016-02-15 | 10.130 | 249,166 | -374 | 0.09% | 2,524,016 |
| 2016-02-16 | 2016-02-12 | 9.769 | 249,540 | -374 | 0.09% | 2,437,764 |
| 2016-02-15 | 2016-02-11 | 9.796 | 249,914 | -374 | 0.09% | 2,448,097 |
| 2016-02-12 | 2016-02-05 | 10.130 | 250,288 | +30,680 | 0.10% | 2,535,382 |
| 2016-02-11 | 2016-02-04 | 10.090 | 219,608 | -374 | 0.08% | 2,215,793 |
| 2016-02-05 | 2016-02-03 | 9.943 | 219,982 | -2,619 | 0.08% | 2,187,229 |
| 2016-02-04 | 2016-02-02 | 10.010 | 222,601 | -6,361 | 0.08% | 2,228,143 |
| 2016-02-03 | 2016-02-01 | 9.889 | 228,962 | -8,231 | 0.09% | 2,264,275 |
| 2016-02-02 | 2016-01-29 | 10.170 | 237,193 | -7,109 | 0.09% | 2,412,241 |
| 2016-02-01 | 2016-01-28 | 10.558 | 244,302 | -10,101 | 0.09% | 2,579,219 |
| 2016-01-29 | 2016-01-27 | 10.558 | 254,403 | -9,354 | 0.10% | 2,685,861 |
| 2016-01-28 | 2016-01-26 | 10.611 | 263,757 | +22,598 | 0.10% | 2,798,715 |
| 2016-01-27 | 2016-01-25 | 10.852 | 241,159 | -2,245 | 0.09% | 2,616,939 |
| 2016-01-26 | 2016-01-22 | 10.838 | 243,404 | -4,489 | 0.09% | 2,638,048 |
| 2016-01-25 | 2016-01-21 | 10.811 | 247,893 | -10,851 | 0.09% | 2,680,075 |
| 2016-01-22 | 2016-01-20 | 10.825 | 258,744 | +24,245 | 0.10% | 2,800,847 |
| 2016-01-21 | 2016-01-19 | 10.972 | 234,499 | -748 | 0.09% | 2,572,873 |
| 2016-01-20 | 2016-01-18 | 11.039 | 235,247 | -12,347 | 0.09% | 2,596,799 |
| 2016-01-19 | 2016-01-15 | 10.958 | 247,594 | -7,109 | 0.09% | 2,713,239 |
| 2016-01-18 | 2016-01-14 | 10.972 | 254,703 | -5,986 | 0.10% | 2,794,547 |
| 2016-01-15 | 2016-01-13 | 10.999 | 260,689 | -6,360 | 0.10% | 2,867,191 |
| 2016-01-14 | 2016-01-12 | 11.025 | 267,049 | -1,497 | 0.10% | 2,944,280 |
| 2016-01-13 | 2016-01-11 | 11.159 | 268,546 | -11,224 | 0.10% | 2,996,673 |
| 2016-01-12 | 2016-01-08 | 11.613 | 279,770 | +2,993 | 0.11% | 3,249,040 |
| 2016-01-11 | 2016-01-07 | 11.560 | 276,777 | -748 | 0.11% | 3,199,486 |
| 2016-01-08 | 2016-01-06 | 11.921 | 277,525 | +1,496 | 0.11% | 3,308,271 |
| 2016-01-07 | 2016-01-05 | 11.907 | 276,029 | -374 | 0.10% | 3,286,749 |
| 2016-01-06 | 2016-01-04 | 11.894 | 276,403 | +748 | 0.11% | 3,287,509 |
| 2016-01-05 | 2015-12-31 | 12.562 | 275,655 | +3,368 | 0.10% | 3,462,804 |
| 2016-01-04 | 2015-12-29 | 12.094 | 272,287 | +7,482 | 0.10% | 3,293,136 |
| 2015-12-30 | 2015-12-28 | 12.094 | 264,805 | +2,619 | 0.10% | 3,202,646 |
| 2015-12-29 | 2015-12-24 | 11.974 | 262,186 | +5,612 | 0.10% | 3,139,436 |
| 2015-12-28 | 2015-12-22 | 12.001 | 256,574 | -1,870 | 0.10% | 3,079,095 |
| 2015-12-23 | 2015-12-21 | 11.881 | 258,444 | -1,871 | 0.10% | 3,070,452 |
| 2015-12-22 | 2015-12-18 | 11.359 | 260,315 | -3,367 | 0.10% | 2,957,006 |
| 2015-12-21 | 2015-12-17 | 11.359 | 263,682 | +748 | 0.10% | 2,995,253 |
| 2015-12-18 | 2015-12-16 | 11.466 | 262,934 | -7,483 | 0.10% | 3,014,867 |
| 2015-12-17 | 2015-12-15 | 11.199 | 270,417 | +25,666 | 0.11% | 3,028,392 |
| 2015-12-16 | 2015-12-14 | 11.079 | 244,751 | -4,115 | 0.10% | 2,711,522 |
| 2015-12-15 | 2015-12-11 | 10.945 | 248,866 | -9,354 | 0.10% | 2,723,853 |
| 2015-12-14 | 2015-12-10 | 11.480 | 258,220 | -6,360 | 0.10% | 2,964,266 |
| 2015-12-11 | 2015-12-09 | 11.359 | 264,580 | -5,986 | 0.10% | 3,005,454 |
| 2015-12-10 | 2015-12-08 | 11.159 | 270,566 | -5,238 | 0.11% | 3,019,214 |
| 2015-12-09 | 2015-12-07 | 11.025 | 275,804 | -2,994 | 0.11% | 3,040,806 |
| 2015-12-08 | 2015-12-04 | 11.052 | 278,798 | -8,979 | 0.11% | 3,081,267 |
| 2015-12-07 | 2015-12-03 | 11.039 | 287,777 | +20,578 | 0.11% | 3,176,657 |
| 2015-12-04 | 2015-12-02 | 11.172 | 267,199 | -9,728 | 0.11% | 2,985,212 |
| 2015-12-03 | 2015-12-01 | 11.025 | 276,927 | -3,741 | 0.11% | 3,053,187 |
| 2015-12-02 | 2015-11-30 | 11.079 | 280,668 | +18,557 | 0.11% | 3,109,436 |
| 2015-12-01 | 2015-11-27 | 11.159 | 262,111 | -14,591 | 0.10% | 2,924,865 |
| 2015-11-30 | 2015-11-26 | 11.092 | 276,702 | -11,599 | 0.11% | 3,069,195 |
| 2015-11-27 | 2015-11-25 | 11.105 | 288,301 | +14,367 | 0.11% | 3,201,705 |
| 2015-11-26 | 2015-11-24 | 11.012 | 273,934 | -23,571 | 0.11% | 3,016,527 |
| 2015-11-25 | 2015-11-23 | 11.052 | 297,505 | -13,095 | 0.12% | 3,288,016 |
| 2015-11-24 | 2015-11-20 | 11.052 | 310,600 | -14,965 | 0.12% | 3,432,741 |
| 2015-11-23 | 2015-11-19 | 11.052 | 325,565 | -1,497 | 0.13% | 3,598,134 |
| 2015-11-20 | 2015-11-18 | 10.945 | 327,062 | +749 | 0.13% | 3,579,712 |
| 2015-11-19 | 2015-11-17 | 11.025 | 326,313 | +1,870 | 0.13% | 3,597,679 |
| 2015-11-18 | 2015-11-16 | 11.146 | 324,443 | +324,443 | 0.13% | 3,616,085 |
| 2015-09-02 | 2015-08-31 | 10.678 | 0 | -26,190 | ||
| 2015-08-24 | 2015-08-20 | 10.705 | 26,190 | +5,238 | 0.01% | 280,351 |
| 2015-07-08 | 2015-07-06 | 12.963 | 20,952 | +5,238 | 0.01% | 271,601 |
| 2015-07-07 | 2015-07-03 | 13.163 | 15,714 | +5,238 | 0.01% | 206,851 |
| 2015-06-19 | 2015-06-17 | 15.075 | 10,476 | -5,238 | 0.00% | 157,921 |
| 2015-06-11 | 2015-06-09 | 15.129 | 15,714 | +6,072 | 0.01% | 237,735 |
| 2015-06-08 | 2015-06-04 | 15.710 | 9,642 | -9,299 | 0.00% | 151,472 |
| 2015-06-04 | 2015-06-02 | 16.145 | 18,941 | -201,803 | 0.01% | 305,807 |
| 2015-06-01 | 2015-05-28 | 16.668 | 220,744 | +4,821 | 0.09% | 3,679,340 |
| 2015-05-28 | 2015-05-26 | 16.958 | 215,923 | +9,298 | 0.09% | 3,661,684 |
| 2014-12-12 | 2014-12-10 | 9.742 | 206,625 | 0.09% | 2,013,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy