History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 4,500 | +0 | 0.00% | 203,040 |
| 2025-10-13 | 2025-10-09 | 46.900 | 4,500 | +0 | 0.00% | 211,050 |
| 2025-10-10 | 2025-10-08 | 50.650 | 4,500 | +0 | 0.00% | 227,925 |
| 2025-10-09 | 2025-10-06 | 49.840 | 4,500 | +0 | 0.00% | 224,280 |
| 2025-10-08 | 2025-10-03 | 49.960 | 4,500 | +0 | 0.00% | 224,820 |
| 2025-10-06 | 2025-10-02 | 52.300 | 4,500 | -500 | 0.00% | 235,350 |
| 2025-10-03 | 2025-09-30 | 47.320 | 5,000 | +500 | 0.00% | 236,600 |
| 2025-09-26 | 2025-09-24 | 57.400 | 4,500 | +500 | 0.00% | 258,300 |
| 2025-09-24 | 2025-09-22 | 60.100 | 4,000 | -2,000 | 0.00% | 240,400 |
| 2025-09-23 | 2025-09-19 | 61.600 | 6,000 | +1,000 | 0.00% | 369,600 |
| 2025-09-18 | 2025-09-16 | 54.200 | 5,000 | -20,000 | 0.00% | 271,000 |
| 2025-09-17 | 2025-09-15 | 49.300 | 25,000 | +20,000 | 0.01% | 1,232,500 |
| 2025-09-16 | 2025-09-12 | 50.750 | 5,000 | +1,000 | 0.00% | 253,750 |
| 2025-09-12 | 2025-09-10 | 47.940 | 4,000 | -2,500 | 0.00% | 191,760 |
| 2025-09-11 | 2025-09-09 | 45.880 | 6,500 | -8,500 | 0.00% | 298,220 |
| 2025-09-10 | 2025-09-08 | 44.980 | 15,000 | +10,000 | 0.00% | 674,700 |
| 2025-09-09 | 2025-09-05 | 48.000 | 5,000 | -1,000 | 0.00% | 240,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 6,000 | +500 | 0.00% | 270,480 |
| 2025-09-05 | 2025-09-03 | 50.650 | 5,500 | -1,500 | 0.00% | 278,575 |
| 2025-09-02 | 2025-08-29 | 53.000 | 7,000 | +1,000 | 0.00% | 371,000 |
| 2025-08-26 | 2025-08-22 | 36.920 | 6,000 | -2,000 | 0.00% | 221,520 |
| 2025-08-25 | 2025-08-21 | 36.240 | 8,000 | +2,000 | 0.00% | 289,920 |
| 2025-08-15 | 2025-08-13 | 36.360 | 6,000 | -1,000 | 0.00% | 218,160 |
| 2025-08-08 | 2025-08-06 | 28.680 | 7,000 | +1,000 | 0.00% | 200,760 |
| 2025-07-03 | 2025-06-30 | 21.615 | 6,000 | +87 | 0.00% | 129,688 |
| 2025-06-06 | 2025-06-04 | 16.703 | 5,913 | -19,709 | 0.00% | 98,765 |
| 2025-06-05 | 2025-06-03 | 16.358 | 25,622 | +19,709 | 0.01% | 419,127 |
| 2025-05-19 | 2025-05-15 | 16.013 | 5,913 | -4,927 | 0.00% | 94,685 |
| 2025-04-25 | 2025-04-23 | 13.496 | 10,840 | +4,927 | 0.00% | 146,301 |
| 2025-02-11 | 2025-02-07 | 18.469 | 5,913 | -5,912 | 0.00% | 109,206 |
| 2025-02-04 | 2025-01-28 | 16.602 | 11,825 | +5,912 | 0.00% | 196,314 |
| 2025-02-03 | 2025-01-24 | 21.259 | 5,913 | -2,463 | 0.00% | 125,707 |
| 2024-11-14 | 2024-11-12 | 11.650 | 8,376 | -2,957 | 0.00% | 97,577 |
| 2024-11-13 | 2024-11-11 | 11.934 | 11,333 | +2,957 | 0.00% | 135,244 |
| 2024-10-08 | 2024-10-04 | 10.980 | 8,376 | -23,651 | 0.00% | 91,967 |
| 2024-09-30 | 2024-09-26 | 8.747 | 32,027 | +13,796 | 0.01% | 280,150 |
| 2024-09-23 | 2024-09-19 | 7.956 | 18,231 | +9,855 | 0.01% | 145,042 |
| 2024-06-20 | 2024-06-18 | 9.222 | 8,376 | +551 | 0.00% | 77,246 |
| 2024-06-11 | 2024-06-06 | 9.201 | 7,825 | -460 | 0.00% | 71,995 |
| 2024-06-04 | 2024-05-31 | 9.233 | 8,285 | -1,842 | 0.00% | 76,497 |
| 2024-06-03 | 2024-05-30 | 9.320 | 10,127 | -920 | 0.00% | 94,385 |
| 2024-05-31 | 2024-05-29 | 9.353 | 11,047 | -6,905 | 0.00% | 103,319 |
| 2024-05-08 | 2024-05-06 | 9.320 | 17,952 | +6,445 | 0.01% | 167,314 |
| 2024-05-06 | 2024-05-02 | 9.722 | 11,507 | -6,905 | 0.00% | 111,871 |
| 2024-05-03 | 2024-04-30 | 8.972 | 18,412 | +10,587 | 0.01% | 165,201 |
| 2023-07-12 | 2023-07-10 | 12.449 | 7,825 | -1,841 | 0.00% | 97,410 |
| 2023-07-04 | 2023-06-30 | 13.488 | 9,666 | +402 | 0.00% | 130,374 |
| 2023-06-02 | 2023-05-31 | 14.599 | 9,264 | -1,764 | 0.00% | 135,242 |
| 2023-05-10 | 2023-05-08 | 15.800 | 11,028 | +1,764 | 0.00% | 174,244 |
| 2023-05-09 | 2023-05-05 | 15.913 | 9,264 | +1,765 | 0.00% | 147,422 |
| 2023-04-27 | 2023-04-25 | 17.183 | 7,499 | +441 | 0.00% | 128,855 |
| 2023-04-24 | 2023-04-20 | 19.880 | 7,058 | -441 | 0.00% | 140,316 |
| 2023-04-19 | 2023-04-17 | 18.384 | 7,499 | +441 | 0.00% | 137,864 |
| 2023-03-21 | 2023-03-17 | 17.364 | 7,058 | -882 | 0.00% | 122,557 |
| 2023-03-20 | 2023-03-16 | 16.526 | 7,940 | +882 | 0.00% | 131,213 |
| 2023-03-02 | 2023-02-28 | 17.455 | 7,058 | -441 | 0.00% | 123,197 |
| 2023-03-01 | 2023-02-27 | 16.276 | 7,499 | -883 | 0.00% | 122,055 |
| 2023-02-22 | 2023-02-20 | 16.956 | 8,382 | +442 | 0.00% | 142,127 |
| 2023-02-16 | 2023-02-14 | 16.979 | 7,940 | -442 | 0.00% | 134,812 |
| 2023-02-10 | 2023-02-08 | 16.412 | 8,382 | +442 | 0.00% | 137,567 |
| 2023-02-06 | 2023-02-02 | 17.274 | 7,940 | -442 | 0.00% | 137,152 |
| 2022-12-12 | 2022-12-08 | 16.095 | 8,382 | -1,764 | 0.00% | 134,907 |
| 2022-11-24 | 2022-11-22 | 15.369 | 10,146 | +441 | 0.00% | 155,938 |
| 2022-11-23 | 2022-11-21 | 15.755 | 9,705 | -441 | 0.00% | 152,900 |
| 2022-11-15 | 2022-11-11 | 15.143 | 10,146 | -1,765 | 0.00% | 153,638 |
| 2022-11-10 | 2022-11-08 | 16.004 | 11,911 | -1,764 | 0.00% | 190,625 |
| 2022-11-09 | 2022-11-07 | 16.027 | 13,675 | +2,647 | 0.00% | 219,166 |
| 2022-11-08 | 2022-11-04 | 17.931 | 11,028 | +882 | 0.00% | 197,743 |
| 2022-11-04 | 2022-11-02 | 18.362 | 10,146 | +2,647 | 0.00% | 186,298 |
| 2022-09-15 | 2022-09-13 | 21.581 | 7,499 | -2,647 | 0.00% | 161,833 |
| 2022-09-05 | 2022-09-01 | 22.442 | 10,146 | -441 | 0.00% | 227,697 |
| 2022-07-04 | 2022-06-29 | 14.802 | 10,587 | +259 | 0.00% | 156,706 |
| 2022-05-05 | 2022-05-03 | 12.246 | 10,328 | -861 | 0.00% | 126,474 |
| 2022-05-03 | 2022-04-28 | 11.735 | 11,189 | +861 | 0.00% | 131,298 |
| 2022-02-14 | 2022-02-10 | 13.826 | 10,328 | -1,722 | 0.00% | 142,793 |
| 2022-02-07 | 2022-01-31 | 12.989 | 12,050 | +1,722 | 0.00% | 156,521 |
| 2022-01-26 | 2022-01-24 | 14.012 | 10,328 | +430 | 0.00% | 144,713 |
| 2021-12-28 | 2021-12-22 | 16.312 | 9,898 | -861 | 0.00% | 161,458 |
| 2021-11-23 | 2021-11-19 | 14.639 | 10,759 | -3,873 | 0.00% | 157,502 |
| 2021-11-09 | 2021-11-05 | 14.802 | 14,632 | -3,013 | 0.00% | 216,580 |
| 2021-11-01 | 2021-10-28 | 16.010 | 17,645 | +3,013 | 0.01% | 282,498 |
| 2021-10-29 | 2021-10-27 | 15.104 | 14,632 | -1,721 | 0.00% | 221,000 |
| 2021-10-26 | 2021-10-22 | 15.638 | 16,353 | +1,721 | 0.01% | 255,733 |
| 2021-10-18 | 2021-10-12 | 16.730 | 14,632 | +3,873 | 0.00% | 244,800 |
| 2021-10-15 | 2021-10-11 | 16.498 | 10,759 | -8,607 | 0.00% | 177,503 |
| 2021-10-12 | 2021-10-08 | 14.500 | 19,366 | +2,152 | 0.01% | 280,801 |
| 2021-09-29 | 2021-09-27 | 13.826 | 17,214 | -1,722 | 0.01% | 237,998 |
| 2021-09-27 | 2021-09-23 | 14.662 | 18,936 | +3,874 | 0.01% | 277,646 |
| 2021-09-20 | 2021-09-16 | 14.476 | 15,062 | +2,582 | 0.00% | 218,045 |
| 2021-09-16 | 2021-09-14 | 15.476 | 12,480 | -3,443 | 0.00% | 193,136 |
| 2021-09-15 | 2021-09-13 | 16.452 | 15,923 | -1,722 | 0.01% | 261,959 |
| 2021-09-13 | 2021-09-09 | 16.847 | 17,645 | -1,721 | 0.01% | 297,258 |
| 2021-09-09 | 2021-09-07 | 16.568 | 19,366 | -430 | 0.01% | 320,851 |
| 2021-09-08 | 2021-09-06 | 15.615 | 19,796 | +3,012 | 0.01% | 309,116 |
| 2021-09-07 | 2021-09-03 | 13.454 | 16,784 | +2,152 | 0.01% | 225,813 |
| 2021-08-16 | 2021-08-12 | 13.222 | 14,632 | -861 | 0.00% | 193,460 |
| 2021-07-30 | 2021-07-28 | 11.827 | 15,493 | +861 | 0.01% | 183,243 |
| 2021-07-15 | 2021-07-13 | 10.793 | 14,632 | -1,721 | 0.00% | 157,930 |
| 2021-07-02 | 2021-06-29 | 11.351 | 16,353 | +1,721 | 0.01% | 185,625 |
| 2021-06-22 | 2021-06-18 | 11.852 | 14,632 | +388 | 0.00% | 173,413 |
| 2021-06-21 | 2021-06-17 | 11.517 | 14,244 | -2,094 | 0.00% | 164,054 |
| 2021-06-11 | 2021-06-09 | 12.174 | 16,338 | +1,257 | 0.01% | 198,897 |
| 2021-06-02 | 2021-05-31 | 11.398 | 15,081 | +3,351 | 0.01% | 171,895 |
| 2021-05-04 | 2021-04-30 | 11.517 | 11,730 | -3,351 | 0.00% | 135,100 |
| 2021-01-18 | 2021-01-14 | 13.367 | 15,081 | +3,351 | 0.01% | 201,594 |
| 2021-01-12 | 2021-01-08 | 12.580 | 11,730 | -1,257 | 0.00% | 147,560 |
| 2021-01-07 | 2021-01-05 | 12.699 | 12,987 | -838 | 0.00% | 164,922 |
| 2021-01-05 | 2020-12-31 | 12.365 | 13,825 | -838 | 0.00% | 170,944 |
| 2021-01-04 | 2020-12-29 | 12.890 | 14,663 | -837 | 0.00% | 189,006 |
| 2020-12-11 | 2020-12-09 | 12.341 | 15,500 | -1,257 | 0.01% | 191,285 |
| 2020-11-13 | 2020-11-11 | 13.534 | 16,757 | -838 | 0.01% | 226,797 |
| 2020-11-12 | 2020-11-10 | 13.534 | 17,595 | -838 | 0.01% | 238,139 |
| 2020-11-11 | 2020-11-09 | 14.131 | 18,433 | +1,676 | 0.01% | 260,481 |
| 2020-10-15 | 2020-10-12 | 15.229 | 16,757 | +3,351 | 0.01% | 255,197 |
| 2020-09-28 | 2020-09-24 | 14.298 | 13,406 | -1,675 | 0.00% | 191,683 |
| 2020-09-21 | 2020-09-17 | 15.420 | 15,081 | +418 | 0.01% | 232,553 |
| 2020-09-16 | 2020-09-14 | 16.041 | 14,663 | +838 | 0.00% | 235,207 |
| 2020-08-11 | 2020-08-07 | 16.972 | 13,825 | -838 | 0.00% | 234,635 |
| 2020-08-10 | 2020-08-06 | 17.234 | 14,663 | +838 | 0.00% | 252,708 |
| 2020-07-27 | 2020-07-23 | 16.805 | 13,825 | -8,378 | 0.00% | 232,325 |
| 2020-07-15 | 2020-07-13 | 20.099 | 22,203 | -1,676 | 0.01% | 446,254 |
| 2020-07-10 | 2020-07-08 | 19.096 | 23,879 | +1,676 | 0.01% | 456,000 |
| 2020-07-08 | 2020-07-06 | 19.049 | 22,203 | +4,189 | 0.01% | 422,935 |
| 2020-07-06 | 2020-07-02 | 17.545 | 18,014 | +1,676 | 0.01% | 316,050 |
| 2020-06-29 | 2020-06-24 | 17.091 | 16,338 | -4,190 | 0.01% | 279,235 |
| 2020-06-22 | 2020-06-18 | 17.234 | 20,528 | +4,190 | 0.01% | 353,787 |
| 2020-06-18 | 2020-06-16 | 17.515 | 16,338 | -6,146 | 0.01% | 286,161 |
| 2020-06-01 | 2020-05-28 | 16.928 | 22,484 | -3,270 | 0.01% | 380,608 |
| 2020-05-29 | 2020-05-27 | 16.781 | 25,754 | +1,226 | 0.01% | 432,182 |
| 2020-05-26 | 2020-05-22 | 16.585 | 24,528 | -4,087 | 0.01% | 406,808 |
| 2020-05-19 | 2020-05-15 | 17.393 | 28,615 | -818 | 0.01% | 497,693 |
| 2020-05-15 | 2020-05-13 | 17.491 | 29,433 | -818 | 0.01% | 514,800 |
| 2020-05-07 | 2020-05-05 | 17.491 | 30,251 | +409 | 0.01% | 529,107 |
| 2020-05-05 | 2020-04-29 | 17.613 | 29,842 | -817 | 0.01% | 525,604 |
| 2020-05-04 | 2020-04-28 | 17.809 | 30,659 | +408 | 0.01% | 545,993 |
| 2020-04-27 | 2020-04-23 | 17.760 | 30,251 | +4,088 | 0.01% | 537,247 |
| 2020-04-01 | 2020-03-30 | 17.173 | 26,163 | +409 | 0.01% | 449,286 |
| 2020-03-27 | 2020-03-25 | 18.249 | 25,754 | +818 | 0.01% | 469,982 |
| 2020-03-24 | 2020-03-20 | 17.295 | 24,936 | -2,044 | 0.01% | 431,265 |
| 2020-03-23 | 2020-03-19 | 16.757 | 26,980 | +2,044 | 0.01% | 452,096 |
| 2020-03-18 | 2020-03-16 | 19.301 | 24,936 | +3,270 | 0.01% | 481,284 |
| 2020-03-13 | 2020-03-11 | 20.377 | 21,666 | -2,453 | 0.01% | 441,491 |
| 2020-03-12 | 2020-03-10 | 20.915 | 24,119 | -817 | 0.01% | 504,456 |
| 2020-03-09 | 2020-03-05 | 20.915 | 24,936 | +1,226 | 0.01% | 521,544 |
| 2020-02-28 | 2020-02-26 | 20.035 | 23,710 | +818 | 0.01% | 475,022 |
| 2020-02-27 | 2020-02-25 | 20.059 | 22,892 | -6,132 | 0.01% | 459,193 |
| 2020-02-12 | 2020-02-10 | 19.154 | 29,024 | -409 | 0.01% | 555,926 |
| 2020-02-11 | 2020-02-07 | 19.178 | 29,433 | +3,679 | 0.01% | 564,480 |
| 2020-02-06 | 2020-02-04 | 18.102 | 25,754 | -4,088 | 0.01% | 466,202 |
| 2020-02-03 | 2020-01-30 | 16.512 | 29,842 | +818 | 0.01% | 492,753 |
| 2020-01-31 | 2020-01-29 | 17.858 | 29,024 | +2,861 | 0.01% | 518,296 |
| 2020-01-30 | 2020-01-24 | 19.399 | 26,163 | -3,679 | 0.01% | 507,526 |
| 2020-01-23 | 2020-01-21 | 20.133 | 29,842 | +818 | 0.01% | 600,794 |
| 2020-01-22 | 2020-01-20 | 21.649 | 29,024 | -2,862 | 0.01% | 628,345 |
| 2020-01-15 | 2020-01-13 | 19.374 | 31,886 | +1,227 | 0.01% | 617,765 |
| 2020-01-10 | 2020-01-08 | 18.518 | 30,659 | +2,861 | 0.01% | 567,743 |
| 2020-01-03 | 2019-12-31 | 18.934 | 27,798 | +1,635 | 0.01% | 526,323 |
| 2019-12-20 | 2019-12-18 | 17.050 | 26,163 | -817 | 0.01% | 446,086 |
| 2019-12-18 | 2019-12-16 | 17.393 | 26,980 | +1,635 | 0.01% | 469,256 |
| 2019-12-03 | 2019-11-29 | 15.313 | 25,345 | -409 | 0.01% | 388,119 |
| 2019-11-13 | 2019-11-11 | 16.243 | 25,754 | -4,088 | 0.01% | 418,322 |
| 2019-11-06 | 2019-11-04 | 17.246 | 29,842 | +10,220 | 0.01% | 514,654 |
| 2019-11-05 | 2019-11-01 | 16.928 | 19,622 | -818 | 0.01% | 332,160 |
| 2019-10-29 | 2019-10-25 | 15.754 | 20,440 | -408 | 0.01% | 322,007 |
| 2019-10-25 | 2019-10-23 | 15.020 | 20,848 | +2,861 | 0.01% | 313,134 |
| 2019-09-06 | 2019-09-04 | 15.778 | 17,987 | +1,635 | 0.01% | 283,803 |
| 2019-08-28 | 2019-08-26 | 15.387 | 16,352 | +409 | 0.01% | 251,605 |
| 2019-07-24 | 2019-07-22 | 17.491 | 15,943 | -1,226 | 0.01% | 278,852 |
| 2019-07-22 | 2019-07-18 | 17.711 | 17,169 | -1,635 | 0.01% | 304,076 |
| 2019-07-17 | 2019-07-15 | 18.176 | 18,804 | -1,636 | 0.01% | 341,772 |
| 2019-07-15 | 2019-07-11 | 18.322 | 20,440 | -1,635 | 0.01% | 374,508 |
| 2019-07-12 | 2019-07-10 | 18.494 | 22,075 | +2,044 | 0.01% | 408,245 |
| 2019-07-11 | 2019-07-09 | 18.665 | 20,031 | -11,037 | 0.01% | 373,874 |
| 2019-07-05 | 2019-07-03 | 19.423 | 31,068 | +5,723 | 0.01% | 603,437 |
| 2019-07-02 | 2019-06-27 | 19.545 | 25,345 | -818 | 0.01% | 495,378 |
| 2019-06-25 | 2019-06-21 | 19.325 | 26,163 | +8,176 | 0.01% | 505,606 |
| 2019-06-20 | 2019-06-18 | 19.276 | 17,987 | -1,635 | 0.01% | 346,723 |
| 2019-06-12 | 2019-06-10 | 19.912 | 19,622 | -409 | 0.01% | 390,720 |
| 2019-06-10 | 2019-06-05 | 19.643 | 20,031 | +1,227 | 0.01% | 393,474 |
| 2019-06-05 | 2019-06-03 | 20.092 | 18,804 | +3,541 | 0.01% | 377,811 |
| 2019-05-27 | 2019-05-23 | 20.341 | 15,263 | +804 | 0.01% | 310,465 |
| 2019-05-15 | 2019-05-10 | 22.159 | 14,459 | -804 | 0.01% | 320,390 |
| 2019-05-08 | 2019-05-06 | 22.582 | 15,263 | -803 | 0.01% | 344,665 |
| 2019-05-02 | 2019-04-29 | 23.553 | 16,066 | +1,205 | 0.01% | 378,398 |
| 2019-04-29 | 2019-04-25 | 25.271 | 14,861 | +803 | 0.01% | 375,547 |
| 2019-04-18 | 2019-04-16 | 26.889 | 14,058 | +1,205 | 0.00% | 378,005 |
| 2019-04-17 | 2019-04-15 | 26.329 | 12,853 | +1,205 | 0.00% | 338,404 |
| 2019-04-16 | 2019-04-12 | 26.391 | 11,648 | -8,033 | 0.00% | 307,403 |
| 2019-04-15 | 2019-04-11 | 26.702 | 19,681 | -8,033 | 0.01% | 525,527 |
| 2019-04-12 | 2019-04-10 | 27.387 | 27,714 | -803 | 0.01% | 759,001 |
| 2019-04-11 | 2019-04-09 | 27.200 | 28,517 | -2,009 | 0.01% | 775,668 |
| 2019-04-10 | 2019-04-08 | 26.951 | 30,526 | -803 | 0.01% | 822,713 |
| 2019-04-09 | 2019-04-04 | 26.827 | 31,329 | -4,418 | 0.01% | 840,455 |
| 2019-04-08 | 2019-04-03 | 26.267 | 35,747 | -1,607 | 0.01% | 938,950 |
| 2019-04-04 | 2019-04-02 | 26.018 | 37,354 | -2,410 | 0.01% | 971,860 |
| 2019-04-02 | 2019-03-29 | 26.204 | 39,764 | +2,009 | 0.01% | 1,041,988 |
| 2019-04-01 | 2019-03-28 | 25.582 | 37,755 | +9,639 | 0.01% | 965,843 |
| 2019-03-29 | 2019-03-27 | 25.582 | 28,116 | -3,614 | 0.01% | 719,260 |
| 2019-03-28 | 2019-03-26 | 24.847 | 31,730 | +4,819 | 0.01% | 788,408 |
| 2019-03-26 | 2019-03-22 | 27.387 | 26,911 | -803 | 0.01% | 737,009 |
| 2019-03-25 | 2019-03-21 | 25.831 | 27,714 | +1,607 | 0.01% | 715,876 |
| 2019-03-22 | 2019-03-20 | 26.516 | 26,107 | +2,410 | 0.01% | 692,241 |
| 2019-03-21 | 2019-03-19 | 27.262 | 23,697 | -1,607 | 0.01% | 646,038 |
| 2019-03-20 | 2019-03-18 | 27.013 | 25,304 | +1,607 | 0.01% | 683,549 |
| 2019-03-19 | 2019-03-15 | 27.511 | 23,697 | -402 | 0.01% | 651,938 |
| 2019-03-18 | 2019-03-14 | 27.013 | 24,099 | +4,016 | 0.01% | 650,997 |
| 2019-03-15 | 2019-03-13 | 27.449 | 20,083 | +2,009 | 0.01% | 551,261 |
| 2019-03-14 | 2019-03-12 | 30.312 | 18,074 | +1,205 | 0.01% | 547,865 |
| 2019-03-13 | 2019-03-11 | 33.549 | 16,869 | -402 | 0.01% | 565,938 |
| 2019-03-12 | 2019-03-08 | 33.487 | 17,271 | +402 | 0.01% | 578,349 |
| 2019-03-11 | 2019-03-07 | 34.234 | 16,869 | +9,639 | 0.01% | 577,487 |
| 2019-03-08 | 2019-03-06 | 35.167 | 7,230 | -401 | 0.00% | 254,260 |
| 2019-03-06 | 2019-03-04 | 34.483 | 7,631 | +401 | 0.00% | 263,137 |
| 2019-03-04 | 2019-02-28 | 34.794 | 7,230 | +402 | 0.00% | 251,559 |
| 2019-02-28 | 2019-02-26 | 36.350 | 6,828 | -402 | 0.00% | 248,197 |
| 2019-02-27 | 2019-02-25 | 37.533 | 7,230 | -401 | 0.00% | 271,360 |
| 2019-02-26 | 2019-02-22 | 36.972 | 7,631 | -2,009 | 0.00% | 282,136 |
| 2019-02-21 | 2019-02-19 | 34.358 | 9,640 | -2,410 | 0.00% | 331,212 |
| 2019-02-20 | 2019-02-18 | 34.794 | 12,050 | +3,214 | 0.00% | 419,266 |
| 2019-02-19 | 2019-02-15 | 32.429 | 8,836 | -804 | 0.00% | 286,539 |
| 2019-02-18 | 2019-02-14 | 33.985 | 9,640 | -1,205 | 0.00% | 327,612 |
| 2019-02-15 | 2019-02-13 | 34.047 | 10,845 | -401 | 0.00% | 369,239 |
| 2019-02-14 | 2019-02-12 | 31.682 | 11,246 | +1,205 | 0.00% | 356,292 |
| 2019-02-12 | 2019-02-08 | 30.437 | 10,041 | +2,811 | 0.00% | 305,616 |
| 2019-02-11 | 2019-02-04 | 29.877 | 7,230 | +804 | 0.00% | 216,008 |
| 2019-02-08 | 2019-01-31 | 29.939 | 6,426 | -1,607 | 0.00% | 192,387 |
| 2019-02-01 | 2019-01-30 | 28.134 | 8,033 | -8,033 | 0.00% | 225,999 |
| 2019-01-25 | 2019-01-23 | 27.076 | 16,066 | +803 | 0.01% | 434,998 |
| 2019-01-23 | 2019-01-21 | 27.885 | 15,263 | -16,066 | 0.01% | 425,607 |
| 2019-01-21 | 2019-01-17 | 26.391 | 31,329 | +1,607 | 0.01% | 826,805 |
| 2019-01-17 | 2019-01-15 | 28.134 | 29,722 | +8,033 | 0.01% | 836,194 |
| 2018-12-18 | 2018-12-14 | 27.636 | 21,689 | +15,263 | 0.01% | 599,395 |
| 2018-12-12 | 2018-12-10 | 25.831 | 6,426 | -8,033 | 0.00% | 165,989 |
| 2018-12-10 | 2018-12-06 | 26.267 | 14,459 | -2,009 | 0.01% | 379,788 |
| 2018-12-06 | 2018-12-04 | 29.005 | 16,468 | +1,205 | 0.01% | 477,658 |
| 2018-11-30 | 2018-11-28 | 26.827 | 15,263 | +804 | 0.01% | 409,456 |
| 2018-11-23 | 2018-11-21 | 26.516 | 14,459 | +4,016 | 0.01% | 383,388 |
| 2018-11-20 | 2018-11-16 | 27.387 | 10,443 | +402 | 0.00% | 286,002 |
| 2018-11-14 | 2018-11-12 | 26.329 | 10,041 | +4,016 | 0.00% | 264,367 |
| 2018-10-25 | 2018-10-23 | 26.549 | 6,025 | +163 | 0.00% | 159,957 |
| 2018-10-23 | 2018-10-19 | 26.613 | 5,862 | -781 | 0.00% | 156,004 |
| 2018-10-11 | 2018-10-09 | 27.444 | 6,643 | +390 | 0.00% | 182,313 |
| 2018-10-09 | 2018-10-05 | 29.108 | 6,253 | -390 | 0.00% | 182,011 |
| 2018-10-08 | 2018-10-04 | 29.172 | 6,643 | +781 | 0.00% | 193,788 |
| 2018-10-05 | 2018-10-03 | 30.323 | 5,862 | -391 | 0.00% | 177,755 |
| 2018-10-04 | 2018-10-02 | 29.811 | 6,253 | -2,344 | 0.00% | 186,411 |
| 2018-09-27 | 2018-09-24 | 31.731 | 8,597 | +3,126 | 0.00% | 272,788 |
| 2018-09-26 | 2018-09-21 | 33.266 | 5,471 | -782 | 0.00% | 181,998 |
| 2018-08-29 | 2018-08-27 | 37.616 | 6,253 | +391 | 0.00% | 235,214 |
| 2018-08-24 | 2018-08-22 | 34.098 | 5,862 | -391 | 0.00% | 199,880 |
| 2018-08-20 | 2018-08-16 | 31.155 | 6,253 | +391 | 0.00% | 194,812 |
| 2018-07-24 | 2018-07-20 | 42.862 | 5,862 | -391 | 0.00% | 251,257 |
| 2018-07-03 | 2018-06-28 | 40.175 | 6,253 | +391 | 0.00% | 251,215 |
| 2018-06-15 | 2018-06-13 | 42.734 | 5,862 | +782 | 0.00% | 250,507 |
| 2018-06-05 | 2018-06-01 | 43.438 | 5,080 | -782 | 0.00% | 220,664 |
| 2018-05-25 | 2018-05-23 | 42.990 | 5,862 | +782 | 0.00% | 252,007 |
| 2018-05-24 | 2018-05-21 | 43.502 | 5,080 | -782 | 0.00% | 220,989 |
| 2018-05-21 | 2018-05-17 | 43.502 | 5,862 | -391 | 0.00% | 255,007 |
| 2018-05-07 | 2018-05-03 | 45.933 | 6,253 | +782 | 0.00% | 287,217 |
| 2018-05-02 | 2018-04-27 | 40.815 | 5,471 | -5,862 | 0.00% | 223,298 |
| 2018-04-30 | 2018-04-26 | 39.663 | 11,333 | -4,299 | 0.00% | 449,504 |
| 2018-04-26 | 2018-04-24 | 42.862 | 15,632 | -781 | 0.01% | 670,018 |
| 2018-04-25 | 2018-04-23 | 40.943 | 16,413 | +781 | 0.01% | 671,994 |
| 2018-04-23 | 2018-04-19 | 43.822 | 15,632 | +1,564 | 0.01% | 685,019 |
| 2018-04-20 | 2018-04-18 | 41.071 | 14,068 | +390 | 0.01% | 577,783 |
| 2018-04-19 | 2018-04-17 | 45.741 | 13,678 | +7,816 | 0.00% | 625,642 |
| 2018-04-04 | 2018-03-29 | 46.444 | 5,862 | +391 | 0.00% | 272,257 |
| 2018-03-27 | 2018-03-23 | 47.020 | 5,471 | -391 | 0.00% | 257,248 |
| 2018-03-20 | 2018-03-16 | 52.714 | 5,862 | -391 | 0.00% | 309,008 |
| 2018-03-19 | 2018-03-15 | 51.178 | 6,253 | +391 | 0.00% | 320,019 |
| 2018-03-16 | 2018-03-14 | 49.899 | 5,862 | +1,173 | 0.00% | 292,508 |
| 2018-03-14 | 2018-03-12 | 48.364 | 4,689 | -4,690 | 0.00% | 226,777 |
| 2018-03-13 | 2018-03-09 | 44.973 | 9,379 | +391 | 0.00% | 421,802 |
| 2018-03-09 | 2018-03-07 | 43.246 | 8,988 | -782 | 0.00% | 388,693 |
| 2018-03-08 | 2018-03-06 | 41.391 | 9,770 | +782 | 0.00% | 404,386 |
| 2018-02-28 | 2018-02-26 | 43.950 | 8,988 | +391 | 0.00% | 395,018 |
| 2018-02-21 | 2018-02-15 | 41.582 | 8,597 | -1,564 | 0.00% | 357,485 |
| 2018-02-20 | 2018-02-13 | 39.471 | 10,161 | -1,172 | 0.00% | 401,069 |
| 2018-02-14 | 2018-02-12 | 38.384 | 11,333 | +782 | 0.00% | 435,004 |
| 2018-02-13 | 2018-02-09 | 35.377 | 10,551 | +1,954 | 0.00% | 373,264 |
| 2018-01-31 | 2018-01-29 | 46.828 | 8,597 | -391 | 0.00% | 402,583 |
| 2018-01-23 | 2018-01-19 | 46.189 | 8,988 | -1,563 | 0.00% | 415,143 |
| 2018-01-19 | 2018-01-17 | 46.636 | 10,551 | +1,563 | 0.00% | 492,060 |
| 2018-01-18 | 2018-01-16 | 47.852 | 8,988 | -1,954 | 0.00% | 430,092 |
| 2018-01-17 | 2018-01-15 | 45.485 | 10,942 | +1,954 | 0.00% | 497,695 |
| 2018-01-08 | 2018-01-04 | 49.643 | 8,988 | -782 | 0.00% | 446,192 |
| 2018-01-05 | 2018-01-03 | 49.451 | 9,770 | -781 | 0.00% | 483,138 |
| 2017-12-21 | 2017-12-19 | 43.374 | 10,551 | +3,908 | 0.00% | 457,636 |
| 2017-12-20 | 2017-12-18 | 42.158 | 6,643 | +390 | 0.00% | 280,057 |
| 2017-12-13 | 2017-12-11 | 47.852 | 6,253 | +782 | 0.00% | 299,218 |
| 2017-12-05 | 2017-12-01 | 48.300 | 5,471 | +391 | 0.00% | 264,247 |
| 2017-11-29 | 2017-11-27 | 44.717 | 5,080 | +4,689 | 0.00% | 227,163 |
| 2017-11-24 | 2017-11-22 | 50.731 | 391 | -391 | 0.00% | 19,836 |
| 2017-11-23 | 2017-11-21 | 52.842 | 782 | -196,176 | 0.00% | 41,322 |
| 2017-11-21 | 2017-11-17 | 47.788 | 196,958 | -4,299 | 0.07% | 9,412,206 |
| 2017-11-20 | 2017-11-16 | 45.165 | 201,257 | +5,081 | 0.07% | 9,089,770 |
| 2017-11-15 | 2017-11-13 | 44.013 | 196,176 | -1,954 | 0.07% | 8,634,387 |
| 2017-11-14 | 2017-11-10 | 43.054 | 198,130 | +2,344 | 0.07% | 8,530,265 |
| 2017-11-13 | 2017-11-09 | 40.431 | 195,786 | -390 | 0.07% | 7,915,820 |
| 2017-11-09 | 2017-11-07 | 40.751 | 196,176 | -1,954 | 0.07% | 7,994,338 |
| 2017-11-02 | 2017-10-31 | 37.168 | 198,130 | +391 | 0.07% | 7,364,166 |
| 2017-10-26 | 2017-10-24 | 34.290 | 197,739 | -1,954 | 0.07% | 6,780,385 |
| 2017-10-13 | 2017-10-11 | 38.640 | 199,693 | -782 | 0.07% | 7,716,085 |
| 2017-10-11 | 2017-10-09 | 39.152 | 200,475 | +782 | 0.07% | 7,848,901 |
| 2017-10-04 | 2017-09-29 | 38.128 | 199,693 | +1,954 | 0.07% | 7,613,885 |
| 2017-10-03 | 2017-09-28 | 37.488 | 197,739 | -391 | 0.07% | 7,412,883 |
| 2017-09-29 | 2017-09-27 | 38.064 | 198,130 | +391 | 0.07% | 7,541,616 |
| 2017-09-22 | 2017-09-20 | 34.737 | 197,739 | -78,158 | 0.07% | 6,868,934 |
| 2017-08-29 | 2017-08-25 | 25.282 | 275,897 | -391 | 0.10% | 6,975,272 |
| 2017-08-24 | 2017-08-21 | 24.540 | 276,288 | -3,126 | 0.10% | 6,780,127 |
| 2017-08-22 | 2017-08-18 | 23.926 | 279,414 | +3,126 | 0.10% | 6,685,239 |
| 2017-08-18 | 2017-08-16 | 21.137 | 276,288 | +2,345 | 0.10% | 5,839,817 |
| 2017-07-06 | 2017-07-04 | 20.906 | 273,943 | -1,954 | 0.10% | 5,727,162 |
| 2017-06-22 | 2017-06-20 | 20.702 | 275,897 | -1,173 | 0.10% | 5,711,533 |
| 2017-06-08 | 2017-06-06 | 19.729 | 277,070 | -1,172 | 0.10% | 5,466,396 |
| 2017-06-07 | 2017-06-05 | 19.013 | 278,242 | -1,563 | 0.10% | 5,290,159 |
| 2017-05-26 | 2017-05-24 | 18.518 | 279,805 | +7,200 | 0.10% | 5,181,416 |
| 2017-05-25 | 2017-05-23 | 18.413 | 272,605 | -17,995 | 0.10% | 5,019,606 |
| 2017-05-22 | 2017-05-18 | 19.458 | 290,600 | +1,532 | 0.11% | 5,654,557 |
| 2017-05-19 | 2017-05-17 | 19.876 | 289,068 | -766 | 0.11% | 5,745,547 |
| 2017-05-18 | 2017-05-16 | 19.876 | 289,834 | +766 | 0.11% | 5,760,772 |
| 2017-05-17 | 2017-05-15 | 19.197 | 289,068 | +2,680 | 0.11% | 5,549,247 |
| 2017-05-02 | 2017-04-27 | 20.712 | 286,388 | -766 | 0.11% | 5,931,639 |
| 2017-04-24 | 2017-04-20 | 19.850 | 287,154 | +18,761 | 0.11% | 5,700,004 |
| 2017-04-12 | 2017-04-10 | 21.417 | 268,393 | -1,149 | 0.10% | 5,748,198 |
| 2017-04-03 | 2017-03-30 | 19.249 | 269,542 | +1,149 | 0.10% | 5,188,486 |
| 2017-03-31 | 2017-03-29 | 21.234 | 268,393 | -1,532 | 0.10% | 5,699,128 |
| 2017-03-22 | 2017-03-20 | 23.742 | 269,925 | +1,532 | 0.10% | 6,408,460 |
| 2017-02-20 | 2017-02-16 | 23.115 | 268,393 | -2,297 | 0.10% | 6,203,848 |
| 2017-02-16 | 2017-02-14 | 23.245 | 270,690 | -766 | 0.10% | 6,292,293 |
| 2017-02-15 | 2017-02-13 | 23.480 | 271,456 | -9,955 | 0.10% | 6,373,909 |
| 2017-02-10 | 2017-02-08 | 23.585 | 281,411 | +7,658 | 0.10% | 6,637,057 |
| 2017-02-09 | 2017-02-07 | 23.376 | 273,753 | +3,063 | 0.10% | 6,399,244 |
| 2017-01-19 | 2017-01-17 | 21.731 | 270,690 | +2,297 | 0.10% | 5,882,233 |
| 2016-12-14 | 2016-12-12 | 19.223 | 268,393 | -1,149 | 0.10% | 5,159,359 |
| 2016-12-06 | 2016-12-02 | 19.902 | 269,542 | -765 | 0.10% | 5,364,486 |
| 2016-12-01 | 2016-11-29 | 19.406 | 270,307 | +765 | 0.10% | 5,245,572 |
| 2016-11-23 | 2016-11-21 | 21.182 | 269,542 | -3,063 | 0.10% | 5,709,447 |
| 2016-11-21 | 2016-11-17 | 20.712 | 272,605 | +3,063 | 0.10% | 5,646,167 |
| 2016-11-03 | 2016-11-01 | 20.216 | 269,542 | -765 | 0.10% | 5,448,966 |
| 2016-11-01 | 2016-10-28 | 19.354 | 270,307 | +765 | 0.10% | 5,231,452 |
| 2016-10-24 | 2016-10-19 | 19.119 | 269,542 | -191,053 | 0.10% | 5,153,286 |
| 2016-10-20 | 2016-10-18 | 19.589 | 460,595 | -89,975 | 0.17% | 9,022,506 |
| 2016-10-12 | 2016-10-07 | 19.615 | 550,570 | -3,063 | 0.20% | 10,799,389 |
| 2016-10-11 | 2016-10-06 | 20.634 | 553,633 | +3,063 | 0.21% | 11,423,410 |
| 2016-09-30 | 2016-09-28 | 17.604 | 550,570 | -52,453 | 0.20% | 9,692,128 |
| 2016-09-14 | 2016-09-12 | 17.186 | 603,023 | -766 | 0.22% | 10,363,501 |
| 2016-09-08 | 2016-09-06 | 17.186 | 603,789 | -1,914 | 0.22% | 10,376,665 |
| 2016-09-07 | 2016-09-05 | 17.108 | 605,703 | -2,680 | 0.22% | 10,362,099 |
| 2016-09-06 | 2016-09-02 | 16.455 | 608,383 | -39,819 | 0.23% | 10,010,697 |
| 2016-09-05 | 2016-09-01 | 14.365 | 648,202 | +42,882 | 0.24% | 9,311,503 |
| 2016-08-30 | 2016-08-26 | 13.399 | 605,320 | -383 | 0.22% | 8,110,528 |
| 2016-08-11 | 2016-08-09 | 12.798 | 605,703 | -766 | 0.22% | 7,751,799 |
| 2016-08-10 | 2016-08-08 | 12.929 | 606,469 | +766 | 0.23% | 7,840,803 |
| 2016-08-08 | 2016-08-04 | 12.197 | 605,703 | -51,305 | 0.22% | 7,387,939 |
| 2016-08-05 | 2016-08-03 | 12.184 | 657,008 | -2,680 | 0.24% | 8,005,142 |
| 2016-06-13 | 2016-06-08 | 12.094 | 659,688 | +15,042 | 0.25% | 7,978,501 |
| 2016-06-07 | 2016-06-03 | 12.308 | 644,646 | -2,619 | 0.25% | 7,934,418 |
| 2016-05-05 | 2016-05-03 | 12.763 | 647,265 | -374 | 0.25% | 8,260,753 |
| 2016-04-28 | 2016-04-26 | 12.923 | 647,639 | -32,176 | 0.25% | 8,369,386 |
| 2016-04-26 | 2016-04-22 | 12.963 | 679,815 | +31,428 | 0.26% | 8,812,449 |
| 2016-04-15 | 2016-04-13 | 13.230 | 648,387 | -14,966 | 0.25% | 8,578,347 |
| 2016-04-14 | 2016-04-12 | 13.123 | 663,353 | -14,966 | 0.25% | 8,705,432 |
| 2016-04-08 | 2016-04-06 | 12.696 | 678,319 | -2,244 | 0.26% | 8,611,756 |
| 2016-04-06 | 2016-04-01 | 12.322 | 680,563 | +23,196 | 0.26% | 8,385,585 |
| 2016-04-05 | 2016-03-31 | 12.375 | 657,367 | -11,598 | 0.25% | 8,134,915 |
| 2016-04-01 | 2016-03-30 | 11.947 | 668,965 | +2,993 | 0.25% | 7,992,360 |
| 2016-03-31 | 2016-03-29 | 11.172 | 665,972 | +12,721 | 0.25% | 7,440,402 |
| 2016-03-30 | 2016-03-24 | 10.384 | 653,251 | -26,938 | 0.25% | 6,783,210 |
| 2016-03-24 | 2016-03-22 | 10.157 | 680,189 | +10,476 | 0.26% | 6,908,398 |
| 2016-03-23 | 2016-03-21 | 9.876 | 669,713 | +16,462 | 0.25% | 6,614,047 |
| 2016-02-29 | 2016-02-25 | 10.116 | 653,251 | +2,619 | 0.25% | 6,608,610 |
| 2016-01-19 | 2016-01-15 | 10.958 | 650,632 | -2,245 | 0.25% | 7,129,899 |
| 2015-12-17 | 2015-12-15 | 11.199 | 652,877 | -1,122 | 0.26% | 7,311,551 |
| 2015-11-13 | 2015-11-11 | 11.493 | 653,999 | -374 | 0.26% | 7,516,396 |
| 2015-10-09 | 2015-10-07 | 11.667 | 654,373 | -7,483 | 0.26% | 7,634,380 |
| 2015-10-06 | 2015-10-02 | 11.039 | 661,856 | +7,483 | 0.26% | 7,305,967 |
| 2015-09-29 | 2015-09-24 | 10.958 | 654,373 | -2,245 | 0.26% | 7,170,895 |
| 2015-09-24 | 2015-09-22 | 11.159 | 656,618 | +2,245 | 0.26% | 7,327,122 |
| 2015-07-16 | 2015-07-14 | 13.123 | 654,373 | -3,742 | 0.26% | 8,587,584 |
| 2015-07-14 | 2015-07-10 | 12.749 | 658,115 | +1,123 | 0.26% | 8,390,432 |
| 2015-07-13 | 2015-07-09 | 12.816 | 656,992 | +3,741 | 0.26% | 8,420,014 |
| 2015-07-10 | 2015-07-08 | 11.627 | 653,251 | -38,537 | 0.26% | 7,595,100 |
| 2015-07-09 | 2015-07-07 | 12.028 | 691,788 | +375 | 0.27% | 8,320,505 |
| 2015-07-08 | 2015-07-06 | 12.963 | 691,413 | -14,966 | 0.27% | 8,962,794 |
| 2015-07-07 | 2015-07-03 | 13.163 | 706,379 | -374 | 0.28% | 9,298,398 |
| 2015-07-03 | 2015-06-30 | 13.685 | 706,753 | -4,116 | 0.28% | 9,671,676 |
| 2015-07-02 | 2015-06-29 | 14.032 | 710,869 | +374 | 0.28% | 9,975,002 |
| 2015-06-30 | 2015-06-26 | 14.674 | 710,495 | -748 | 0.28% | 10,425,515 |
| 2015-06-24 | 2015-06-22 | 15.369 | 711,243 | -1,871 | 0.28% | 10,930,750 |
| 2015-06-22 | 2015-06-18 | 15.235 | 713,114 | +1,123 | 0.28% | 10,864,205 |
| 2015-06-12 | 2015-06-10 | 15.884 | 711,991 | -8,231 | 0.28% | 11,309,175 |
| 2015-06-11 | 2015-06-09 | 15.129 | 720,222 | +56,612 | 0.28% | 10,896,154 |
| 2015-06-08 | 2015-06-04 | 15.710 | 663,610 | -1,377 | 0.28% | 10,425,078 |
| 2015-06-05 | 2015-06-03 | 15.971 | 664,987 | -2,755 | 0.28% | 10,620,500 |
| 2015-06-01 | 2015-05-28 | 16.668 | 667,742 | +5,854 | 0.29% | 11,129,860 |
| 2015-05-29 | 2015-05-27 | 17.249 | 661,888 | -344 | 0.28% | 11,416,686 |
| 2015-05-26 | 2015-05-21 | 16.232 | 662,232 | -2,411 | 0.28% | 10,749,570 |
| 2015-05-22 | 2015-05-20 | 16.029 | 664,643 | +3,788 | 0.28% | 10,653,606 |
| 2015-05-21 | 2015-05-19 | 16.203 | 660,855 | +345 | 0.28% | 10,708,028 |
| 2015-05-20 | 2015-05-18 | 16.087 | 660,510 | -345 | 0.28% | 10,625,718 |
| 2015-05-19 | 2015-05-15 | 15.361 | 660,855 | +689 | 0.28% | 10,151,517 |
| 2015-05-18 | 2015-05-14 | 15.100 | 660,166 | +2,411 | 0.28% | 9,968,403 |
| 2015-05-13 | 2015-05-11 | 14.345 | 657,755 | +344 | 0.28% | 9,435,398 |
| 2015-05-04 | 2015-04-29 | 13.851 | 657,411 | -2,410 | 0.28% | 9,105,933 |
| 2015-04-29 | 2015-04-27 | 13.575 | 659,821 | -689 | 0.28% | 8,957,295 |
| 2015-04-27 | 2015-04-23 | 13.924 | 660,510 | -11,709 | 0.28% | 9,196,808 |
| 2015-04-23 | 2015-04-21 | 14.098 | 672,219 | -1,033 | 0.29% | 9,476,962 |
| 2015-04-22 | 2015-04-20 | 14.229 | 673,252 | +3,788 | 0.29% | 9,579,500 |
| 2015-04-21 | 2015-04-17 | 14.301 | 669,464 | -689 | 0.29% | 9,574,202 |
| 2015-04-16 | 2015-04-14 | 14.606 | 670,153 | -36,848 | 0.29% | 9,788,385 |
| 2015-04-15 | 2015-04-13 | 13.866 | 707,001 | -5,165 | 0.30% | 9,803,079 |
| 2015-04-14 | 2015-04-10 | 12.878 | 712,166 | +63,020 | 0.30% | 9,171,576 |
| 2015-04-13 | 2015-04-09 | 12.719 | 649,146 | +6,543 | 0.28% | 8,256,303 |
| 2015-04-10 | 2015-04-08 | 13.096 | 642,603 | -30,649 | 0.27% | 8,415,664 |
| 2015-04-09 | 2015-04-02 | 11.586 | 673,252 | +12,397 | 0.29% | 7,800,450 |
| 2015-04-02 | 2015-03-31 | 10.309 | 660,855 | +4,133 | 0.28% | 6,812,455 |
| 2015-04-01 | 2015-03-30 | 10.323 | 656,722 | -5,166 | 0.28% | 6,779,385 |
| 2015-03-31 | 2015-03-27 | 10.105 | 661,888 | +27,550 | 0.28% | 6,688,564 |
| 2015-03-30 | 2015-03-26 | 10.352 | 634,338 | +15,153 | 0.27% | 6,566,733 |
| 2015-03-27 | 2015-03-25 | 10.338 | 619,185 | -2,066 | 0.26% | 6,400,878 |
| 2015-03-26 | 2015-03-24 | 10.076 | 621,251 | +688 | 0.27% | 6,259,875 |
| 2015-03-23 | 2015-03-19 | 10.033 | 620,563 | +2,411 | 0.27% | 6,225,913 |
| 2015-03-20 | 2015-03-18 | 10.163 | 618,152 | +3,099 | 0.26% | 6,282,499 |
| 2015-03-17 | 2015-03-13 | 10.236 | 615,053 | -1,033 | 0.26% | 6,295,653 |
| 2015-03-16 | 2015-03-12 | 10.236 | 616,086 | +1,033 | 0.26% | 6,306,227 |
| 2015-03-13 | 2015-03-11 | 10.381 | 615,053 | -344 | 0.26% | 6,384,953 |
| 2015-03-11 | 2015-03-09 | 10.294 | 615,397 | +6,887 | 0.26% | 6,334,914 |
| 2015-03-10 | 2015-03-06 | 10.018 | 608,510 | -3,788 | 0.26% | 6,096,154 |
| 2015-03-09 | 2015-03-05 | 10.076 | 612,298 | -344 | 0.26% | 6,169,663 |
| 2015-03-05 | 2015-03-03 | 10.004 | 612,642 | +4,132 | 0.26% | 6,128,654 |
| 2015-03-04 | 2015-03-02 | 10.323 | 608,510 | +8,265 | 0.26% | 6,281,689 |
| 2015-03-03 | 2015-02-27 | 10.280 | 600,245 | -7,576 | 0.26% | 6,170,224 |
| 2015-03-02 | 2015-02-26 | 10.221 | 607,821 | +21,007 | 0.26% | 6,212,801 |
| 2015-02-26 | 2015-02-24 | 9.365 | 586,814 | -46,491 | 0.25% | 5,495,400 |
| 2015-02-24 | 2015-02-18 | 9.321 | 633,305 | +1,378 | 0.27% | 5,903,194 |
| 2015-02-23 | 2015-02-16 | 9.292 | 631,927 | +1,377 | 0.27% | 5,871,999 |
| 2015-02-17 | 2015-02-13 | 9.394 | 630,550 | +2,067 | 0.27% | 5,923,289 |
| 2015-02-16 | 2015-02-12 | 9.321 | 628,483 | -1,033 | 0.27% | 5,858,247 |
| 2015-02-12 | 2015-02-10 | 9.408 | 629,516 | +344 | 0.27% | 5,922,716 |
| 2015-02-11 | 2015-02-09 | 9.365 | 629,172 | +8,954 | 0.27% | 5,892,074 |
| 2015-02-10 | 2015-02-06 | 9.437 | 620,218 | +6,887 | 0.27% | 5,853,247 |
| 2015-02-09 | 2015-02-05 | 9.539 | 613,331 | +11,020 | 0.26% | 5,850,586 |
| 2015-02-06 | 2015-02-04 | 9.408 | 602,311 | +18,596 | 0.26% | 5,666,761 |
| 2015-02-05 | 2015-02-03 | 9.437 | 583,715 | +6,888 | 0.25% | 5,508,753 |
| 2015-02-04 | 2015-02-02 | 9.437 | 576,827 | +1,377 | 0.25% | 5,443,748 |
| 2015-01-30 | 2015-01-28 | 9.437 | 575,450 | -4,132 | 0.25% | 5,430,753 |
| 2015-01-27 | 2015-01-23 | 9.554 | 579,582 | +9,987 | 0.25% | 5,537,069 |
| 2015-01-26 | 2015-01-22 | 9.437 | 569,595 | +344 | 0.24% | 5,375,497 |
| 2015-01-22 | 2015-01-20 | 9.437 | 569,251 | +689 | 0.24% | 5,372,251 |
| 2015-01-21 | 2015-01-19 | 9.437 | 568,562 | +344 | 0.24% | 5,365,748 |
| 2015-01-20 | 2015-01-16 | 9.437 | 568,218 | -13,086 | 0.24% | 5,362,502 |
| 2015-01-19 | 2015-01-15 | 9.452 | 581,304 | +11,364 | 0.25% | 5,494,440 |
| 2015-01-15 | 2015-01-13 | 9.539 | 569,940 | +17,908 | 0.24% | 5,436,678 |
| 2015-01-14 | 2015-01-12 | 9.350 | 552,032 | +5,854 | 0.24% | 5,161,658 |
| 2015-01-09 | 2015-01-07 | 9.568 | 546,178 | +200,082 | 0.23% | 5,225,872 |
| 2015-01-07 | 2015-01-05 | 9.728 | 346,096 | -1,033 | 0.15% | 3,366,747 |
| 2015-01-05 | 2014-12-31 | 9.728 | 347,129 | +688 | 0.15% | 3,376,796 |
| 2014-12-23 | 2014-12-19 | 9.525 | 346,441 | -1,377 | 0.15% | 3,299,683 |
| 2014-12-22 | 2014-12-18 | 9.583 | 347,818 | -15,841 | 0.15% | 3,332,998 |
| 2014-12-18 | 2014-12-16 | 9.728 | 363,659 | -1,378 | 0.16% | 3,537,596 |
| 2014-12-17 | 2014-12-15 | 9.844 | 365,037 | +689 | 0.16% | 3,593,401 |
| 2014-12-16 | 2014-12-12 | 9.583 | 364,348 | -345 | 0.16% | 3,491,399 |
| 2014-12-15 | 2014-12-11 | 9.118 | 364,693 | -16,529 | 0.16% | 3,325,264 |
| 2014-12-12 | 2014-12-10 | 9.742 | 381,222 | 0.16% | 3,713,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy