History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 17,000 | +0 | 0.00% | 767,040 |
| 2025-10-13 | 2025-10-09 | 46.900 | 17,000 | +0 | 0.00% | 797,300 |
| 2025-10-10 | 2025-10-08 | 50.650 | 17,000 | +0 | 0.00% | 861,050 |
| 2025-10-09 | 2025-10-06 | 49.840 | 17,000 | +0 | 0.00% | 847,280 |
| 2025-10-08 | 2025-10-03 | 49.960 | 17,000 | +0 | 0.00% | 849,320 |
| 2025-10-06 | 2025-10-02 | 52.300 | 17,000 | +7,500 | 0.00% | 889,100 |
| 2025-09-24 | 2025-09-22 | 60.100 | 9,500 | -1,000 | 0.00% | 570,950 |
| 2025-09-22 | 2025-09-18 | 56.750 | 10,500 | +10,000 | 0.00% | 595,875 |
| 2025-09-15 | 2025-09-11 | 53.600 | 500 | +500 | 0.00% | 26,800 |
| 2025-09-04 | 2025-09-02 | 44.980 | 0 | -10,000 | ||
| 2025-09-03 | 2025-09-01 | 51.200 | 10,000 | +10,000 | 0.00% | 512,000 |
| 2025-08-27 | 2025-08-25 | 46.800 | 0 | -10,000 | ||
| 2025-08-25 | 2025-08-21 | 36.240 | 10,000 | -5,000 | 0.00% | 362,400 |
| 2025-08-22 | 2025-08-20 | 42.780 | 15,000 | -15,000 | 0.00% | 641,700 |
| 2025-08-19 | 2025-08-15 | 34.380 | 30,000 | -2,000 | 0.01% | 1,031,400 |
| 2025-08-11 | 2025-08-07 | 31.200 | 32,000 | -2,500 | 0.01% | 998,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 34,500 | -1,500 | 0.01% | 989,460 |
| 2025-08-07 | 2025-08-05 | 30.320 | 36,000 | +1,500 | 0.01% | 1,091,520 |
| 2025-08-05 | 2025-08-01 | 26.850 | 34,500 | -4,000 | 0.01% | 926,325 |
| 2025-08-04 | 2025-07-31 | 27.050 | 38,500 | -10,000 | 0.01% | 1,041,425 |
| 2025-08-01 | 2025-07-30 | 25.200 | 48,500 | +27,000 | 0.01% | 1,222,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 21,500 | -2,500 | 0.01% | 476,225 |
| 2025-07-30 | 2025-07-28 | 19.680 | 24,000 | +3,000 | 0.01% | 472,320 |
| 2025-07-25 | 2025-07-23 | 21.250 | 21,000 | +5,000 | 0.01% | 446,250 |
| 2025-07-18 | 2025-07-16 | 20.400 | 16,000 | +4,000 | 0.00% | 326,400 |
| 2025-07-11 | 2025-07-09 | 19.200 | 12,000 | +5,000 | 0.00% | 230,400 |
| 2025-07-10 | 2025-07-08 | 20.100 | 7,000 | +4,000 | 0.00% | 140,700 |
| 2025-07-09 | 2025-07-07 | 19.220 | 3,000 | +3,000 | 0.00% | 57,660 |
| 2025-07-08 | 2025-07-04 | 19.980 | 0 | -40,000 | ||
| 2025-07-03 | 2025-06-30 | 21.615 | 40,000 | +582 | 0.01% | 864,584 |
| 2025-07-02 | 2025-06-27 | 21.310 | 39,418 | -985 | 0.01% | 840,004 |
| 2025-06-30 | 2025-06-26 | 20.194 | 40,403 | +19,216 | 0.01% | 815,895 |
| 2025-06-27 | 2025-06-25 | 19.260 | 21,187 | +19,216 | 0.01% | 408,068 |
| 2025-06-23 | 2025-06-19 | 17.819 | 1,971 | -1,478 | 0.00% | 35,122 |
| 2025-06-20 | 2025-06-18 | 17.251 | 3,449 | -16,260 | 0.00% | 59,499 |
| 2025-06-17 | 2025-06-13 | 15.567 | 19,709 | +8,376 | 0.01% | 306,801 |
| 2025-06-16 | 2025-06-12 | 16.115 | 11,333 | +11,333 | 0.00% | 182,626 |
| 2025-06-04 | 2025-06-02 | 15.323 | 0 | -19,216 | ||
| 2025-06-02 | 2025-05-29 | 16.094 | 19,216 | -4,927 | 0.01% | 309,267 |
| 2025-05-15 | 2025-05-13 | 16.378 | 24,143 | -20,202 | 0.01% | 395,423 |
| 2025-05-12 | 2025-05-08 | 16.155 | 44,345 | +20,202 | 0.01% | 716,399 |
| 2025-05-02 | 2025-04-29 | 13.963 | 24,143 | +9,361 | 0.01% | 337,114 |
| 2025-04-30 | 2025-04-28 | 13.354 | 14,782 | +9,855 | 0.00% | 197,404 |
| 2025-04-22 | 2025-04-16 | 13.070 | 4,927 | -11,826 | 0.00% | 64,397 |
| 2025-04-15 | 2025-04-11 | 14.227 | 16,753 | +11,826 | 0.00% | 238,346 |
| 2025-03-04 | 2025-02-28 | 19.605 | 4,927 | -1,971 | 0.00% | 96,596 |
| 2025-02-27 | 2025-02-25 | 22.883 | 6,898 | +4,927 | 0.00% | 157,847 |
| 2025-02-14 | 2025-02-12 | 19.220 | 1,971 | -10,347 | 0.00% | 37,882 |
| 2025-02-13 | 2025-02-11 | 18.936 | 12,318 | +10,347 | 0.00% | 233,249 |
| 2025-01-27 | 2025-01-23 | 16.155 | 1,971 | -985 | 0.00% | 31,842 |
| 2025-01-06 | 2025-01-02 | 12.340 | 2,956 | -493 | 0.00% | 36,476 |
| 2025-01-03 | 2024-12-31 | 12.400 | 3,449 | -2,464 | 0.00% | 42,769 |
| 2025-01-02 | 2024-12-27 | 13.131 | 5,913 | -1,478 | 0.00% | 77,644 |
| 2024-10-30 | 2024-10-28 | 10.675 | 7,391 | +986 | 0.00% | 78,902 |
| 2024-10-22 | 2024-10-18 | 10.127 | 6,405 | +3,449 | 0.00% | 64,866 |
| 2024-10-18 | 2024-10-16 | 9.762 | 2,956 | -2,464 | 0.00% | 28,857 |
| 2024-10-15 | 2024-10-10 | 10.960 | 5,420 | +1,971 | 0.00% | 59,401 |
| 2024-10-09 | 2024-10-07 | 14.410 | 3,449 | -1,478 | 0.00% | 49,699 |
| 2024-10-08 | 2024-10-04 | 10.980 | 4,927 | -2,957 | 0.00% | 54,097 |
| 2024-10-07 | 2024-10-03 | 9.721 | 7,884 | +986 | 0.00% | 76,644 |
| 2024-10-04 | 2024-10-02 | 10.249 | 6,898 | -986 | 0.00% | 70,699 |
| 2024-09-26 | 2024-09-24 | 8.402 | 7,884 | -3,941 | 0.00% | 66,244 |
| 2024-09-25 | 2024-09-23 | 8.118 | 11,825 | -1,479 | 0.00% | 95,997 |
| 2024-09-20 | 2024-09-17 | 7.915 | 13,304 | -1,970 | 0.00% | 105,304 |
| 2024-09-12 | 2024-09-10 | 7.763 | 15,274 | +1,970 | 0.00% | 118,572 |
| 2024-09-05 | 2024-09-03 | 8.088 | 13,304 | +2,464 | 0.00% | 107,599 |
| 2024-09-03 | 2024-08-30 | 8.209 | 10,840 | +1,971 | 0.00% | 88,991 |
| 2024-08-30 | 2024-08-28 | 8.027 | 8,869 | +1,971 | 0.00% | 71,190 |
| 2024-08-28 | 2024-08-26 | 8.078 | 6,898 | -2,464 | 0.00% | 55,719 |
| 2024-08-23 | 2024-08-21 | 8.017 | 9,362 | +2,464 | 0.00% | 75,052 |
| 2024-08-22 | 2024-08-20 | 8.037 | 6,898 | +1,971 | 0.00% | 55,439 |
| 2024-08-20 | 2024-08-16 | 8.179 | 4,927 | -1,971 | 0.00% | 40,298 |
| 2024-08-15 | 2024-08-13 | 8.250 | 6,898 | +1,971 | 0.00% | 56,909 |
| 2024-08-14 | 2024-08-12 | 8.230 | 4,927 | +2,956 | 0.00% | 40,548 |
| 2024-08-12 | 2024-08-08 | 8.291 | 1,971 | -1,971 | 0.00% | 16,341 |
| 2024-08-09 | 2024-08-07 | 8.727 | 3,942 | -9,362 | 0.00% | 34,402 |
| 2024-07-22 | 2024-07-18 | 8.189 | 13,304 | -2,463 | 0.00% | 108,949 |
| 2024-07-19 | 2024-07-17 | 8.220 | 15,767 | -4,927 | 0.00% | 129,599 |
| 2024-07-11 | 2024-07-09 | 8.057 | 20,694 | +1,971 | 0.01% | 166,737 |
| 2024-06-20 | 2024-06-18 | 9.222 | 18,723 | +1,232 | 0.01% | 172,670 |
| 2024-06-13 | 2024-06-11 | 9.103 | 17,491 | +1,841 | 0.01% | 159,218 |
| 2024-06-12 | 2024-06-07 | 9.244 | 15,650 | +1,841 | 0.00% | 144,669 |
| 2024-06-06 | 2024-06-04 | 9.320 | 13,809 | +1,381 | 0.00% | 128,701 |
| 2024-06-03 | 2024-05-30 | 9.320 | 12,428 | +1,381 | 0.00% | 115,830 |
| 2024-05-29 | 2024-05-27 | 9.440 | 11,047 | +1,841 | 0.00% | 104,279 |
| 2024-05-23 | 2024-05-21 | 9.668 | 9,206 | +1,841 | 0.00% | 89,001 |
| 2024-05-22 | 2024-05-20 | 9.972 | 7,365 | -1,841 | 0.00% | 73,443 |
| 2024-05-20 | 2024-05-16 | 9.831 | 9,206 | -921 | 0.00% | 90,501 |
| 2024-05-16 | 2024-05-13 | 9.928 | 10,127 | -2,761 | 0.00% | 100,545 |
| 2024-05-08 | 2024-05-06 | 9.320 | 12,888 | +5,063 | 0.00% | 120,117 |
| 2024-05-07 | 2024-05-03 | 9.885 | 7,825 | -1,841 | 0.00% | 77,350 |
| 2024-05-06 | 2024-05-02 | 9.722 | 9,666 | -2,762 | 0.00% | 93,973 |
| 2024-05-03 | 2024-04-30 | 8.972 | 12,428 | +1,841 | 0.00% | 111,510 |
| 2024-04-12 | 2024-04-10 | 9.592 | 10,587 | -3,222 | 0.00% | 101,547 |
| 2024-04-03 | 2024-03-28 | 9.657 | 13,809 | +460 | 0.00% | 133,351 |
| 2024-03-19 | 2024-03-15 | 9.939 | 13,349 | +461 | 0.00% | 132,679 |
| 2024-03-13 | 2024-03-11 | 10.091 | 12,888 | -4,143 | 0.00% | 130,057 |
| 2024-03-04 | 2024-02-29 | 9.570 | 17,031 | +3,682 | 0.01% | 162,985 |
| 2024-02-15 | 2024-02-09 | 8.810 | 13,349 | +2,762 | 0.00% | 117,599 |
| 2024-02-14 | 2024-02-07 | 8.429 | 10,587 | -1,381 | 0.00% | 89,242 |
| 2024-02-08 | 2024-02-06 | 8.364 | 11,968 | +1,381 | 0.00% | 100,102 |
| 2023-10-31 | 2023-10-27 | 11.080 | 10,587 | +1,841 | 0.00% | 117,302 |
| 2023-10-12 | 2023-10-10 | 11.688 | 8,746 | -1,841 | 0.00% | 102,224 |
| 2023-09-20 | 2023-09-18 | 11.862 | 10,587 | -5,984 | 0.00% | 125,582 |
| 2023-09-07 | 2023-09-05 | 11.971 | 16,571 | +5,984 | 0.01% | 198,364 |
| 2023-07-04 | 2023-06-30 | 13.488 | 10,587 | +441 | 0.00% | 142,796 |
| 2023-06-23 | 2023-06-20 | 15.075 | 10,146 | +882 | 0.00% | 152,948 |
| 2023-06-21 | 2023-06-19 | 15.324 | 9,264 | +882 | 0.00% | 141,962 |
| 2023-05-02 | 2023-04-27 | 17.070 | 8,382 | +4,412 | 0.00% | 143,077 |
| 2023-04-27 | 2023-04-25 | 17.183 | 3,970 | +1,323 | 0.00% | 68,216 |
| 2023-04-24 | 2023-04-20 | 19.880 | 2,647 | -1,323 | 0.00% | 52,624 |
| 2023-04-14 | 2023-04-12 | 19.042 | 3,970 | -1,765 | 0.00% | 75,596 |
| 2023-04-03 | 2023-03-30 | 17.659 | 5,735 | +883 | 0.00% | 101,274 |
| 2023-03-28 | 2023-03-24 | 18.770 | 4,852 | +1,323 | 0.00% | 91,071 |
| 2023-03-24 | 2023-03-22 | 19.042 | 3,529 | -1,765 | 0.00% | 67,198 |
| 2023-03-21 | 2023-03-17 | 17.364 | 5,294 | -2,205 | 0.00% | 91,926 |
| 2023-03-20 | 2023-03-16 | 16.526 | 7,499 | +1,764 | 0.00% | 123,925 |
| 2023-03-17 | 2023-03-15 | 16.956 | 5,735 | +1,324 | 0.00% | 97,244 |
| 2023-03-16 | 2023-03-14 | 16.684 | 4,411 | +2,646 | 0.00% | 73,594 |
| 2023-03-06 | 2023-03-02 | 18.203 | 1,765 | -1,764 | 0.00% | 32,128 |
| 2023-03-03 | 2023-03-01 | 18.067 | 3,529 | -1,765 | 0.00% | 63,758 |
| 2023-03-02 | 2023-02-28 | 17.455 | 5,294 | -2,205 | 0.00% | 92,406 |
| 2023-03-01 | 2023-02-27 | 16.276 | 7,499 | +2,205 | 0.00% | 122,055 |
| 2023-02-28 | 2023-02-24 | 16.684 | 5,294 | +1,765 | 0.00% | 88,326 |
| 2023-02-24 | 2023-02-22 | 16.707 | 3,529 | +1,764 | 0.00% | 58,958 |
| 2023-02-17 | 2023-02-15 | 18.180 | 1,765 | -3,529 | 0.00% | 32,088 |
| 2023-02-16 | 2023-02-14 | 16.979 | 5,294 | -5,293 | 0.00% | 89,886 |
| 2023-02-08 | 2023-02-06 | 16.321 | 10,587 | -18,528 | 0.00% | 172,796 |
| 2023-02-06 | 2023-02-02 | 17.274 | 29,115 | +18,528 | 0.01% | 502,920 |
| 2023-02-03 | 2023-02-01 | 17.206 | 10,587 | +5,293 | 0.00% | 182,155 |
| 2023-01-30 | 2023-01-26 | 16.888 | 5,294 | -4,852 | 0.00% | 89,406 |
| 2023-01-26 | 2023-01-19 | 15.845 | 10,146 | +4,852 | 0.00% | 160,768 |
| 2022-12-28 | 2022-12-22 | 15.301 | 5,294 | +883 | 0.00% | 81,006 |
| 2022-12-21 | 2022-12-19 | 15.460 | 4,411 | +882 | 0.00% | 68,194 |
| 2022-12-20 | 2022-12-16 | 16.231 | 3,529 | +882 | 0.00% | 57,279 |
| 2022-12-19 | 2022-12-15 | 16.775 | 2,647 | +882 | 0.00% | 44,403 |
| 2022-12-12 | 2022-12-08 | 16.095 | 1,765 | +883 | 0.00% | 28,407 |
| 2022-12-08 | 2022-12-06 | 16.412 | 882 | +882 | 0.00% | 14,476 |
| 2022-09-19 | 2022-09-15 | 20.379 | 0 | -4,852 | ||
| 2022-09-15 | 2022-09-13 | 21.581 | 4,852 | +3,970 | 0.00% | 104,709 |
| 2022-09-06 | 2022-09-02 | 22.238 | 882 | +882 | 0.00% | 19,614 |
| 2022-08-23 | 2022-08-19 | 18.702 | 0 | -1,323 | ||
| 2022-07-04 | 2022-06-29 | 14.802 | 1,323 | +32 | 0.00% | 19,583 |
| 2022-05-31 | 2022-05-27 | 13.245 | 1,291 | +1,291 | 0.00% | 17,099 |
| 2022-03-07 | 2022-03-03 | 13.501 | 0 | -2,582 | ||
| 2022-02-23 | 2022-02-21 | 14.802 | 2,582 | +2,582 | 0.00% | 38,218 |
| 2021-10-15 | 2021-10-11 | 16.498 | 0 | -3,873 | ||
| 2021-10-08 | 2021-10-06 | 13.245 | 3,873 | -3,873 | 0.00% | 51,298 |
| 2021-09-28 | 2021-09-24 | 13.942 | 7,746 | +2,582 | 0.00% | 107,995 |
| 2021-09-10 | 2021-09-08 | 17.288 | 5,164 | -41,745 | 0.00% | 89,276 |
| 2021-09-09 | 2021-09-07 | 16.568 | 46,909 | +43,466 | 0.02% | 777,177 |
| 2021-09-06 | 2021-09-02 | 13.849 | 3,443 | +3,443 | 0.00% | 47,682 |
| 2021-02-09 | 2021-02-05 | 12.078 | 0 | -838 | ||
| 2021-01-15 | 2021-01-13 | 12.556 | 838 | -8,378 | 0.00% | 10,522 |
| 2020-08-06 | 2020-08-04 | 17.067 | 9,216 | +8,378 | 0.00% | 157,292 |
| 2020-07-07 | 2020-07-03 | 18.571 | 838 | -419 | 0.00% | 15,563 |
| 2020-06-18 | 2020-06-16 | 17.515 | 1,257 | +31 | 0.00% | 22,016 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,226 | +408 | 0.00% | 23,093 |
| 2020-03-13 | 2020-03-11 | 20.377 | 818 | -817 | 0.00% | 16,668 |
| 2020-03-12 | 2020-03-10 | 20.915 | 1,635 | +817 | 0.00% | 34,197 |
| 2020-03-09 | 2020-03-05 | 20.915 | 818 | -817 | 0.00% | 17,109 |
| 2020-03-05 | 2020-03-03 | 20.304 | 1,635 | +817 | 0.00% | 33,197 |
| 2020-03-02 | 2020-02-27 | 20.255 | 818 | -817 | 0.00% | 16,568 |
| 2020-02-28 | 2020-02-26 | 20.035 | 1,635 | +817 | 0.00% | 32,757 |
| 2020-02-27 | 2020-02-25 | 20.059 | 818 | -1,226 | 0.00% | 16,408 |
| 2020-02-21 | 2020-02-19 | 19.325 | 2,044 | +1,226 | 0.00% | 39,501 |
| 2020-02-17 | 2020-02-13 | 18.885 | 818 | -817 | 0.00% | 15,448 |
| 2020-01-23 | 2020-01-21 | 20.133 | 1,635 | +817 | 0.00% | 32,917 |
| 2019-06-05 | 2019-06-03 | 20.092 | 818 | +15 | 0.00% | 16,435 |
| 2019-03-20 | 2019-03-18 | 27.013 | 803 | -4,017 | 0.00% | 21,692 |
| 2019-03-07 | 2019-03-05 | 34.981 | 4,820 | +4,017 | 0.00% | 168,606 |
| 2019-03-05 | 2019-03-01 | 34.732 | 803 | -1,607 | 0.00% | 27,889 |
| 2019-03-01 | 2019-02-27 | 35.167 | 2,410 | -32,132 | 0.00% | 84,753 |
| 2019-02-22 | 2019-02-20 | 34.234 | 34,542 | +1,607 | 0.01% | 1,182,499 |
| 2019-02-20 | 2019-02-18 | 34.794 | 32,935 | -804 | 0.01% | 1,145,935 |
| 2019-02-15 | 2019-02-13 | 34.047 | 33,739 | +804 | 0.01% | 1,148,709 |
| 2019-02-14 | 2019-02-12 | 31.682 | 32,935 | -4,017 | 0.01% | 1,043,436 |
| 2019-02-11 | 2019-02-04 | 29.877 | 36,952 | -9,640 | 0.01% | 1,104,001 |
| 2019-01-22 | 2019-01-18 | 27.076 | 46,592 | -6,426 | 0.02% | 1,261,511 |
| 2019-01-21 | 2019-01-17 | 26.391 | 53,018 | +6,025 | 0.02% | 1,399,200 |
| 2019-01-15 | 2019-01-11 | 28.134 | 46,993 | +5,221 | 0.02% | 1,322,093 |
| 2019-01-11 | 2019-01-09 | 27.449 | 41,772 | +804 | 0.01% | 1,146,606 |
| 2019-01-10 | 2019-01-08 | 26.889 | 40,968 | -2,812 | 0.01% | 1,101,587 |
| 2019-01-02 | 2018-12-27 | 26.142 | 43,780 | +6,828 | 0.02% | 1,144,499 |
| 2018-12-06 | 2018-12-04 | 29.005 | 36,952 | -2,410 | 0.01% | 1,071,801 |
| 2018-12-05 | 2018-12-03 | 28.445 | 39,362 | -402 | 0.01% | 1,119,654 |
| 2018-11-26 | 2018-11-22 | 26.951 | 39,764 | +4,017 | 0.01% | 1,071,688 |
| 2018-11-22 | 2018-11-20 | 26.080 | 35,747 | -2,410 | 0.01% | 932,275 |
| 2018-11-21 | 2018-11-19 | 27.138 | 38,157 | -4,016 | 0.01% | 1,035,503 |
| 2018-11-20 | 2018-11-16 | 27.387 | 42,173 | -2,410 | 0.01% | 1,154,988 |
| 2018-11-19 | 2018-11-15 | 26.018 | 44,583 | -1,607 | 0.02% | 1,159,941 |
| 2018-11-16 | 2018-11-14 | 25.955 | 46,190 | -3,213 | 0.02% | 1,198,877 |
| 2018-11-13 | 2018-11-09 | 26.018 | 49,403 | +4,418 | 0.02% | 1,285,346 |
| 2018-11-07 | 2018-11-05 | 25.520 | 44,985 | +16,066 | 0.02% | 1,148,000 |
| 2018-10-25 | 2018-10-23 | 26.549 | 28,919 | +782 | 0.01% | 767,765 |
| 2018-10-16 | 2018-10-12 | 26.101 | 28,137 | +3,517 | 0.01% | 734,404 |
| 2018-10-10 | 2018-10-08 | 27.636 | 24,620 | +391 | 0.01% | 680,407 |
| 2018-07-30 | 2018-07-26 | 42.222 | 24,229 | -1,563 | 0.01% | 1,023,002 |
| 2018-07-27 | 2018-07-25 | 43.054 | 25,792 | -3,126 | 0.01% | 1,110,446 |
| 2018-07-24 | 2018-07-20 | 42.862 | 28,918 | +1,563 | 0.01% | 1,239,482 |
| 2018-07-23 | 2018-07-19 | 43.886 | 27,355 | +781 | 0.01% | 1,200,489 |
| 2018-07-20 | 2018-07-18 | 43.182 | 26,574 | +782 | 0.01% | 1,147,514 |
| 2018-07-16 | 2018-07-12 | 40.943 | 25,792 | +8,597 | 0.01% | 1,055,996 |
| 2018-06-21 | 2018-06-19 | 39.663 | 17,195 | -1,172 | 0.01% | 682,011 |
| 2018-06-14 | 2018-06-12 | 44.141 | 18,367 | -782 | 0.01% | 810,745 |
| 2018-06-11 | 2018-06-07 | 46.189 | 19,149 | -1,954 | 0.01% | 884,465 |
| 2018-06-08 | 2018-06-06 | 46.700 | 21,103 | +782 | 0.01% | 985,517 |
| 2018-06-07 | 2018-06-05 | 43.886 | 20,321 | +782 | 0.01% | 891,798 |
| 2018-06-05 | 2018-06-01 | 43.438 | 19,539 | +390 | 0.01% | 848,730 |
| 2018-06-04 | 2018-05-31 | 41.327 | 19,149 | -1,172 | 0.01% | 791,363 |
| 2018-05-07 | 2018-05-03 | 45.933 | 20,321 | +1,172 | 0.01% | 933,398 |
| 2018-03-28 | 2018-03-26 | 48.620 | 19,149 | +15,632 | 0.01% | 931,015 |
| 2018-03-27 | 2018-03-23 | 47.020 | 3,517 | -1,563 | 0.00% | 165,370 |
| 2018-03-26 | 2018-03-22 | 48.428 | 5,080 | -15,632 | 0.00% | 246,012 |
| 2018-03-23 | 2018-03-21 | 49.195 | 20,712 | +2,345 | 0.01% | 1,018,933 |
| 2018-03-22 | 2018-03-20 | 50.795 | 18,367 | -1,563 | 0.01% | 932,945 |
| 2018-03-20 | 2018-03-16 | 52.714 | 19,930 | -5,081 | 0.01% | 1,050,586 |
| 2018-03-19 | 2018-03-15 | 51.178 | 25,011 | -781 | 0.01% | 1,280,024 |
| 2018-03-16 | 2018-03-14 | 49.899 | 25,792 | +391 | 0.01% | 1,286,995 |
| 2018-03-15 | 2018-03-13 | 48.620 | 25,401 | +2,735 | 0.01% | 1,234,985 |
| 2018-03-13 | 2018-03-09 | 44.973 | 22,666 | +1,563 | 0.01% | 1,019,360 |
| 2018-02-09 | 2018-02-07 | 37.552 | 21,103 | +15,632 | 0.01% | 792,464 |
| 2018-02-05 | 2018-02-01 | 44.781 | 5,471 | +782 | 0.00% | 244,998 |
| 2018-01-31 | 2018-01-29 | 46.828 | 4,689 | -15,632 | 0.00% | 219,578 |
| 2018-01-15 | 2018-01-11 | 47.276 | 20,321 | -2,736 | 0.01% | 960,698 |
| 2018-01-03 | 2017-12-29 | 45.933 | 23,057 | +1,954 | 0.01% | 1,059,069 |
| 2017-12-21 | 2017-12-19 | 43.374 | 21,103 | -3,908 | 0.01% | 915,316 |
| 2017-12-19 | 2017-12-15 | 45.165 | 25,011 | -390 | 0.01% | 1,129,622 |
| 2017-12-04 | 2017-11-30 | 47.340 | 25,401 | -15,241 | 0.01% | 1,202,485 |
| 2017-12-01 | 2017-11-29 | 49.387 | 40,642 | +30,872 | 0.01% | 2,007,195 |
| 2017-11-28 | 2017-11-24 | 47.340 | 9,770 | -7,425 | 0.00% | 462,513 |
| 2017-11-22 | 2017-11-20 | 49.643 | 17,195 | +7,816 | 0.01% | 853,613 |
| 2017-11-15 | 2017-11-13 | 44.013 | 9,379 | +6,643 | 0.00% | 412,802 |
| 2017-11-01 | 2017-10-30 | 34.801 | 2,736 | -1,953 | 0.00% | 95,216 |
| 2017-10-30 | 2017-10-26 | 35.825 | 4,689 | +1,953 | 0.00% | 167,983 |
| 2017-10-23 | 2017-10-19 | 34.354 | 2,736 | -7,034 | 0.00% | 93,991 |
| 2017-10-19 | 2017-10-17 | 37.104 | 9,770 | -19,539 | 0.00% | 362,510 |
| 2017-10-17 | 2017-10-13 | 39.152 | 29,309 | -5,862 | 0.01% | 1,147,492 |
| 2017-10-16 | 2017-10-12 | 39.279 | 35,171 | -19,540 | 0.01% | 1,381,498 |
| 2017-10-12 | 2017-10-10 | 40.303 | 54,711 | +46,895 | 0.02% | 2,205,019 |
| 2017-09-07 | 2017-09-05 | 28.148 | 7,816 | -781 | 0.00% | 220,006 |
| 2017-09-06 | 2017-09-04 | 29.620 | 8,597 | +781 | 0.00% | 254,639 |
| 2017-08-24 | 2017-08-21 | 24.540 | 7,816 | -781 | 0.00% | 191,805 |
| 2017-08-22 | 2017-08-18 | 23.926 | 8,597 | +781 | 0.00% | 205,691 |
| 2017-08-10 | 2017-08-08 | 22.160 | 7,816 | -3,126 | 0.00% | 173,205 |
| 2017-05-26 | 2017-05-24 | 18.518 | 10,942 | +222 | 0.00% | 202,623 |
| 2017-04-25 | 2017-04-21 | 19.537 | 10,720 | -766 | 0.00% | 209,432 |
| 2017-04-06 | 2017-04-03 | 20.268 | 11,486 | -1,532 | 0.00% | 232,797 |
| 2017-04-05 | 2017-03-31 | 19.746 | 13,018 | +2,298 | 0.00% | 257,047 |
| 2017-04-03 | 2017-03-30 | 19.249 | 10,720 | +765 | 0.00% | 206,352 |
| 2017-03-29 | 2017-03-27 | 21.887 | 9,955 | +766 | 0.00% | 217,887 |
| 2017-03-28 | 2017-03-24 | 23.298 | 9,189 | +766 | 0.00% | 214,082 |
| 2017-03-27 | 2017-03-23 | 23.480 | 8,423 | +3,446 | 0.00% | 197,776 |
| 2017-03-23 | 2017-03-21 | 23.742 | 4,977 | +765 | 0.00% | 118,162 |
| 2017-03-08 | 2017-03-06 | 21.861 | 4,212 | +766 | 0.00% | 92,079 |
| 2017-03-03 | 2017-03-01 | 22.462 | 3,446 | +766 | 0.00% | 77,403 |
| 2017-02-10 | 2017-02-08 | 23.585 | 2,680 | +1,149 | 0.00% | 63,208 |
| 2017-01-19 | 2017-01-17 | 21.731 | 1,531 | +765 | 0.00% | 33,269 |
| 2017-01-04 | 2016-12-30 | 19.093 | 766 | -3,828 | 0.00% | 14,625 |
| 2016-12-05 | 2016-12-01 | 19.484 | 4,594 | -10,721 | 0.00% | 89,511 |
| 2016-11-30 | 2016-11-28 | 19.798 | 15,315 | +6,126 | 0.01% | 303,203 |
| 2016-11-21 | 2016-11-17 | 20.712 | 9,189 | +3,063 | 0.00% | 190,322 |
| 2016-11-18 | 2016-11-16 | 21.652 | 6,126 | +5,360 | 0.00% | 132,641 |
| 2016-11-16 | 2016-11-14 | 22.044 | 766 | -5,360 | 0.00% | 16,886 |
| 2016-10-26 | 2016-10-24 | 19.458 | 6,126 | +5,743 | 0.00% | 119,201 |
| 2016-10-24 | 2016-10-19 | 19.119 | 383 | -1,531 | 0.00% | 7,322 |
| 2016-10-18 | 2016-10-14 | 19.850 | 1,914 | +1,531 | 0.00% | 37,993 |
| 2016-10-13 | 2016-10-11 | 19.380 | 383 | -3,063 | 0.00% | 7,422 |
| 2016-10-03 | 2016-09-29 | 17.552 | 3,446 | +3,063 | 0.00% | 60,483 |
| 2016-09-29 | 2016-09-27 | 17.369 | 383 | +383 | 0.00% | 6,652 |
| 2016-09-09 | 2016-09-07 | 17.108 | 0 | -3,829 | ||
| 2016-09-07 | 2016-09-05 | 17.108 | 3,829 | +3,829 | 0.00% | 65,505 |
| 2016-09-06 | 2016-09-02 | 16.455 | 0 | -30,630 | ||
| 2016-09-05 | 2016-09-01 | 14.365 | 30,630 | +30,630 | 0.01% | 440,004 |
| 2016-04-06 | 2016-04-01 | 12.322 | 0 | -1,497 | ||
| 2015-12-16 | 2015-12-14 | 11.079 | 1,497 | -1,496 | 0.00% | 16,585 |
| 2015-08-19 | 2015-08-17 | 11.359 | 2,993 | +374 | 0.00% | 33,999 |
| 2015-08-10 | 2015-08-06 | 12.028 | 2,619 | +1,122 | 0.00% | 31,500 |
| 2015-07-27 | 2015-07-23 | 12.963 | 1,497 | -748 | 0.00% | 19,406 |
| 2015-07-15 | 2015-07-13 | 13.284 | 2,245 | +1,497 | 0.00% | 29,822 |
| 2015-07-10 | 2015-07-08 | 11.627 | 748 | +748 | 0.00% | 8,697 |
| 2015-06-02 | 2015-05-29 | 16.494 | 0 | -344 | ||
| 2015-05-29 | 2015-05-27 | 17.249 | 344 | -2,067 | 0.00% | 5,934 |
| 2015-05-22 | 2015-05-20 | 16.029 | 2,411 | -344 | 0.00% | 38,646 |
| 2015-05-18 | 2015-05-14 | 15.100 | 2,755 | -1,722 | 0.00% | 41,600 |
| 2015-05-14 | 2015-05-12 | 13.982 | 4,477 | +2,066 | 0.00% | 62,597 |
| 2015-04-30 | 2015-04-28 | 13.474 | 2,411 | +345 | 0.00% | 32,485 |
| 2015-04-14 | 2015-04-10 | 12.878 | 2,066 | +1,033 | 0.00% | 26,607 |
| 2015-04-13 | 2015-04-09 | 12.719 | 1,033 | +1,033 | 0.00% | 13,138 |
| 2015-03-03 | 2015-02-27 | 10.280 | 0 | -1,377 | ||
| 2014-12-16 | 2014-12-12 | 9.583 | 1,377 | +1,033 | 0.00% | 13,195 |
| 2014-12-15 | 2014-12-11 | 9.118 | 344 | -34,438 | 0.00% | 3,137 |
| 2014-12-12 | 2014-12-10 | 9.742 | 34,782 | 0.01% | 338,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy