History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 46,250 | +0 | 0.01% | 2,086,800 |
| 2025-10-13 | 2025-10-09 | 46.900 | 46,250 | +0 | 0.01% | 2,169,125 |
| 2025-10-10 | 2025-10-08 | 50.650 | 46,250 | +0 | 0.01% | 2,342,562 |
| 2025-10-09 | 2025-10-06 | 49.840 | 46,250 | +0 | 0.01% | 2,305,100 |
| 2025-10-08 | 2025-10-03 | 49.960 | 46,250 | +500 | 0.01% | 2,310,650 |
| 2025-10-06 | 2025-10-02 | 52.300 | 45,750 | -1,500 | 0.01% | 2,392,725 |
| 2025-10-03 | 2025-09-30 | 47.320 | 47,250 | -2,500 | 0.01% | 2,235,870 |
| 2025-09-30 | 2025-09-26 | 50.350 | 49,750 | +10,500 | 0.01% | 2,504,912 |
| 2025-09-29 | 2025-09-25 | 55.100 | 39,250 | +2,000 | 0.01% | 2,162,675 |
| 2025-09-26 | 2025-09-24 | 57.400 | 37,250 | +16,000 | 0.01% | 2,138,150 |
| 2025-09-25 | 2025-09-23 | 61.000 | 21,250 | +500 | 0.01% | 1,296,250 |
| 2025-09-23 | 2025-09-19 | 61.600 | 20,750 | -2,500 | 0.01% | 1,278,200 |
| 2025-09-22 | 2025-09-18 | 56.750 | 23,250 | -500 | 0.01% | 1,319,438 |
| 2025-09-19 | 2025-09-17 | 54.150 | 23,750 | +500 | 0.01% | 1,286,062 |
| 2025-09-18 | 2025-09-16 | 54.200 | 23,250 | -500 | 0.01% | 1,260,150 |
| 2025-09-17 | 2025-09-15 | 49.300 | 23,750 | +500 | 0.01% | 1,170,875 |
| 2025-09-16 | 2025-09-12 | 50.750 | 23,250 | +500 | 0.01% | 1,179,938 |
| 2025-09-15 | 2025-09-11 | 53.600 | 22,750 | -2,500 | 0.01% | 1,219,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 25,250 | +250 | 0.01% | 1,210,485 |
| 2025-09-11 | 2025-09-09 | 45.880 | 25,000 | -10,000 | 0.01% | 1,147,000 |
| 2025-09-10 | 2025-09-08 | 44.980 | 35,000 | +11,000 | 0.01% | 1,574,300 |
| 2025-09-09 | 2025-09-05 | 48.000 | 24,000 | -7,000 | 0.01% | 1,152,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 31,000 | +8,000 | 0.01% | 1,397,480 |
| 2025-09-05 | 2025-09-03 | 50.650 | 23,000 | -3,000 | 0.01% | 1,164,950 |
| 2025-09-04 | 2025-09-02 | 44.980 | 26,000 | +500 | 0.01% | 1,169,480 |
| 2025-09-03 | 2025-09-01 | 51.200 | 25,500 | -35,000 | 0.01% | 1,305,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 60,500 | -500 | 0.02% | 3,206,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 61,000 | -3,500 | 0.02% | 3,412,950 |
| 2025-08-29 | 2025-08-27 | 44.640 | 64,500 | +500 | 0.02% | 2,879,280 |
| 2025-08-27 | 2025-08-25 | 46.800 | 64,000 | -13,000 | 0.02% | 2,995,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 77,000 | -500 | 0.02% | 2,842,840 |
| 2025-08-25 | 2025-08-21 | 36.240 | 77,500 | +14,000 | 0.02% | 2,808,600 |
| 2025-08-22 | 2025-08-20 | 42.780 | 63,500 | +22,500 | 0.02% | 2,716,530 |
| 2025-08-21 | 2025-08-19 | 40.960 | 41,000 | +6,000 | 0.01% | 1,679,360 |
| 2025-08-15 | 2025-08-13 | 36.360 | 35,000 | +500 | 0.01% | 1,272,600 |
| 2025-08-13 | 2025-08-11 | 34.100 | 34,500 | -500 | 0.01% | 1,176,450 |
| 2025-08-12 | 2025-08-08 | 34.380 | 35,000 | -3,000 | 0.01% | 1,203,300 |
| 2025-08-07 | 2025-08-05 | 30.320 | 38,000 | -500 | 0.01% | 1,152,160 |
| 2025-08-05 | 2025-08-01 | 26.850 | 38,500 | -2,500 | 0.01% | 1,033,725 |
| 2025-08-04 | 2025-07-31 | 27.050 | 41,000 | -63,700 | 0.01% | 1,109,050 |
| 2025-08-01 | 2025-07-30 | 25.200 | 104,700 | -5,000 | 0.03% | 2,638,440 |
| 2025-07-31 | 2025-07-29 | 22.150 | 109,700 | -20,000 | 0.03% | 2,429,855 |
| 2025-07-29 | 2025-07-25 | 20.050 | 129,700 | +20,000 | 0.04% | 2,600,485 |
| 2025-07-28 | 2025-07-24 | 21.200 | 109,700 | +1,000 | 0.03% | 2,325,640 |
| 2025-07-17 | 2025-07-15 | 20.200 | 108,700 | +5,000 | 0.03% | 2,195,740 |
| 2025-07-08 | 2025-07-04 | 19.980 | 103,700 | -2,500 | 0.03% | 2,071,926 |
| 2025-07-04 | 2025-07-02 | 20.498 | 106,200 | -3,000 | 0.03% | 2,176,924 |
| 2025-07-03 | 2025-06-30 | 21.615 | 109,200 | -874 | 0.03% | 2,360,313 |
| 2025-07-02 | 2025-06-27 | 21.310 | 110,074 | -3,942 | 0.03% | 2,345,694 |
| 2025-06-27 | 2025-06-25 | 19.260 | 114,016 | -985 | 0.03% | 2,195,985 |
| 2025-06-26 | 2025-06-24 | 17.779 | 115,001 | +1,970 | 0.03% | 2,044,575 |
| 2025-06-25 | 2025-06-23 | 17.251 | 113,031 | -9,854 | 0.03% | 1,949,907 |
| 2025-06-19 | 2025-06-17 | 17.028 | 122,885 | -3,449 | 0.04% | 2,092,465 |
| 2025-06-18 | 2025-06-16 | 17.129 | 126,334 | +6,405 | 0.04% | 2,164,014 |
| 2025-06-09 | 2025-06-05 | 17.982 | 119,929 | -492 | 0.03% | 2,156,529 |
| 2025-05-16 | 2025-05-14 | 16.378 | 120,421 | -493 | 0.03% | 1,972,301 |
| 2025-04-22 | 2025-04-16 | 13.070 | 120,914 | -9,855 | 0.03% | 1,580,374 |
| 2025-04-16 | 2025-04-14 | 14.450 | 130,769 | +9,855 | 0.04% | 1,889,653 |
| 2025-04-09 | 2025-04-07 | 13.009 | 120,914 | +5,420 | 0.03% | 1,573,012 |
| 2025-04-08 | 2025-04-03 | 16.216 | 115,494 | +985 | 0.03% | 1,872,852 |
| 2025-04-01 | 2025-03-28 | 16.338 | 114,509 | +493 | 0.03% | 1,870,824 |
| 2025-03-28 | 2025-03-26 | 16.947 | 114,016 | +3,449 | 0.03% | 1,932,189 |
| 2025-03-25 | 2025-03-21 | 18.063 | 110,567 | +493 | 0.03% | 1,997,160 |
| 2025-03-18 | 2025-03-14 | 18.956 | 110,074 | -9,855 | 0.03% | 2,086,551 |
| 2025-03-13 | 2025-03-11 | 18.875 | 119,929 | +9,362 | 0.03% | 2,263,625 |
| 2025-03-06 | 2025-03-04 | 18.672 | 110,567 | -493 | 0.03% | 2,064,480 |
| 2025-03-04 | 2025-02-28 | 19.605 | 111,060 | -4,434 | 0.03% | 2,177,370 |
| 2025-02-27 | 2025-02-25 | 22.883 | 115,494 | -15,275 | 0.03% | 2,642,855 |
| 2025-02-26 | 2025-02-24 | 22.934 | 130,769 | -8,376 | 0.04% | 2,999,029 |
| 2025-02-25 | 2025-02-21 | 20.235 | 139,145 | +493 | 0.04% | 2,815,530 |
| 2025-02-18 | 2025-02-14 | 18.103 | 138,652 | +9,854 | 0.04% | 2,510,085 |
| 2025-02-14 | 2025-02-12 | 19.220 | 128,798 | -3,942 | 0.04% | 2,475,463 |
| 2025-02-13 | 2025-02-11 | 18.936 | 132,740 | +2,957 | 0.04% | 2,513,511 |
| 2025-02-11 | 2025-02-07 | 18.469 | 129,783 | -4,927 | 0.04% | 2,396,937 |
| 2025-02-04 | 2025-01-28 | 16.602 | 134,710 | -5,420 | 0.04% | 2,236,405 |
| 2025-02-03 | 2025-01-24 | 21.259 | 140,130 | -986 | 0.04% | 2,979,082 |
| 2025-01-24 | 2025-01-22 | 14.207 | 141,116 | +986 | 0.04% | 2,004,803 |
| 2025-01-21 | 2025-01-17 | 14.268 | 140,130 | -14,782 | 0.04% | 1,999,327 |
| 2025-01-09 | 2025-01-07 | 13.273 | 154,912 | +493 | 0.04% | 2,056,175 |
| 2025-01-03 | 2024-12-31 | 12.400 | 154,419 | -9,855 | 0.04% | 1,914,870 |
| 2024-11-21 | 2024-11-19 | 11.406 | 164,274 | +986 | 0.05% | 1,873,711 |
| 2024-11-13 | 2024-11-11 | 11.934 | 163,288 | -986 | 0.05% | 1,948,628 |
| 2024-10-21 | 2024-10-17 | 9.559 | 164,274 | +1,971 | 0.05% | 1,570,316 |
| 2024-10-09 | 2024-10-07 | 14.410 | 162,303 | -9,854 | 0.05% | 2,338,742 |
| 2024-10-08 | 2024-10-04 | 10.980 | 172,157 | -9,855 | 0.05% | 1,890,250 |
| 2024-09-27 | 2024-09-25 | 8.331 | 182,012 | +1,971 | 0.05% | 1,516,389 |
| 2024-08-28 | 2024-08-26 | 8.078 | 180,041 | +1,971 | 0.05% | 1,454,293 |
| 2024-06-20 | 2024-06-18 | 9.222 | 178,070 | +11,719 | 0.05% | 1,642,219 |
| 2024-05-27 | 2024-05-23 | 9.559 | 166,351 | +921 | 0.05% | 1,590,160 |
| 2024-03-14 | 2024-03-12 | 9.972 | 165,430 | +8,745 | 0.05% | 1,649,641 |
| 2024-01-31 | 2024-01-29 | 8.571 | 156,685 | +23,015 | 0.05% | 1,342,879 |
| 2024-01-30 | 2024-01-26 | 8.549 | 133,670 | +23,015 | 0.04% | 1,142,724 |
| 2024-01-11 | 2024-01-09 | 8.603 | 110,655 | +2,762 | 0.03% | 951,982 |
| 2023-12-21 | 2023-12-19 | 8.788 | 107,893 | +2,761 | 0.03% | 948,144 |
| 2023-12-11 | 2023-12-07 | 9.342 | 105,132 | +2,762 | 0.03% | 982,123 |
| 2023-11-06 | 2023-11-02 | 9.809 | 102,370 | +3,222 | 0.03% | 1,004,137 |
| 2023-07-19 | 2023-07-14 | 13.296 | 99,148 | +460 | 0.03% | 1,318,251 |
| 2023-07-18 | 2023-07-13 | 12.796 | 98,688 | +56,341 | 0.03% | 1,262,822 |
| 2023-07-05 | 2023-07-03 | 13.669 | 42,347 | -2,762 | 0.01% | 578,852 |
| 2023-07-04 | 2023-06-30 | 13.488 | 45,109 | +1,878 | 0.01% | 608,425 |
| 2023-06-29 | 2023-06-27 | 13.465 | 43,231 | +2,646 | 0.01% | 582,115 |
| 2023-05-16 | 2023-05-12 | 15.097 | 40,585 | -2,646 | 0.01% | 612,727 |
| 2023-05-11 | 2023-05-09 | 15.392 | 43,231 | +3,088 | 0.01% | 665,415 |
| 2023-05-10 | 2023-05-08 | 15.800 | 40,143 | +2,646 | 0.01% | 634,264 |
| 2023-04-27 | 2023-04-25 | 17.183 | 37,497 | -441 | 0.01% | 644,307 |
| 2023-04-24 | 2023-04-20 | 19.880 | 37,938 | -3,088 | 0.01% | 754,226 |
| 2023-04-13 | 2023-04-11 | 18.883 | 41,026 | +441 | 0.01% | 774,696 |
| 2023-01-30 | 2023-01-26 | 16.888 | 40,585 | -1,764 | 0.01% | 685,408 |
| 2023-01-06 | 2023-01-04 | 15.845 | 42,349 | -7,941 | 0.01% | 671,039 |
| 2023-01-05 | 2023-01-03 | 15.800 | 50,290 | -882 | 0.02% | 794,587 |
| 2022-12-05 | 2022-12-01 | 16.185 | 51,172 | -3,529 | 0.02% | 828,243 |
| 2022-12-02 | 2022-11-30 | 16.140 | 54,701 | -1,764 | 0.02% | 882,882 |
| 2022-11-28 | 2022-11-24 | 16.027 | 56,465 | -2,647 | 0.02% | 904,953 |
| 2022-11-17 | 2022-11-15 | 16.004 | 59,112 | +2,647 | 0.02% | 946,036 |
| 2022-11-09 | 2022-11-07 | 16.027 | 56,465 | +1,764 | 0.02% | 904,953 |
| 2022-11-08 | 2022-11-04 | 17.931 | 54,701 | +1,765 | 0.02% | 980,842 |
| 2022-10-26 | 2022-10-24 | 18.951 | 52,936 | +1,764 | 0.02% | 1,003,193 |
| 2022-10-24 | 2022-10-20 | 19.994 | 51,172 | -4,411 | 0.02% | 1,023,124 |
| 2022-10-11 | 2022-10-07 | 20.969 | 55,583 | +3,529 | 0.02% | 1,165,496 |
| 2022-09-29 | 2022-09-27 | 21.739 | 52,054 | +3,529 | 0.02% | 1,131,618 |
| 2022-09-07 | 2022-09-05 | 21.853 | 48,525 | -3,529 | 0.02% | 1,060,400 |
| 2022-09-06 | 2022-09-02 | 22.238 | 52,054 | -8,823 | 0.02% | 1,157,578 |
| 2022-08-22 | 2022-08-18 | 19.314 | 60,877 | -3,088 | 0.02% | 1,175,764 |
| 2022-08-19 | 2022-08-17 | 18.362 | 63,965 | -5,293 | 0.02% | 1,174,504 |
| 2022-07-04 | 2022-06-29 | 14.802 | 69,258 | +1,692 | 0.02% | 1,025,142 |
| 2022-04-22 | 2022-04-20 | 12.432 | 67,566 | -17,214 | 0.02% | 839,956 |
| 2022-04-11 | 2022-04-07 | 11.851 | 84,780 | +17,214 | 0.03% | 1,004,704 |
| 2021-10-20 | 2021-10-18 | 16.266 | 67,566 | -860 | 0.02% | 1,099,008 |
| 2021-10-19 | 2021-10-15 | 16.033 | 68,426 | -3,443 | 0.02% | 1,097,096 |
| 2021-09-23 | 2021-09-20 | 13.803 | 71,869 | -430 | 0.02% | 991,979 |
| 2021-09-16 | 2021-09-14 | 15.476 | 72,299 | +430 | 0.02% | 1,118,874 |
| 2021-09-09 | 2021-09-07 | 16.568 | 71,869 | -24,100 | 0.02% | 1,190,709 |
| 2021-09-08 | 2021-09-06 | 15.615 | 95,969 | -4,303 | 0.03% | 1,498,562 |
| 2021-08-18 | 2021-08-16 | 12.710 | 100,272 | -4,304 | 0.03% | 1,274,505 |
| 2021-08-17 | 2021-08-13 | 12.920 | 104,576 | -1,291 | 0.03% | 1,351,081 |
| 2021-08-10 | 2021-08-06 | 13.338 | 105,867 | -1,291 | 0.03% | 1,412,040 |
| 2021-08-04 | 2021-08-02 | 13.408 | 107,158 | +4,303 | 0.04% | 1,436,729 |
| 2021-08-03 | 2021-07-30 | 12.896 | 102,855 | -5,164 | 0.03% | 1,326,456 |
| 2021-07-30 | 2021-07-28 | 11.827 | 108,019 | -2,582 | 0.04% | 1,277,593 |
| 2021-06-22 | 2021-06-18 | 11.852 | 110,601 | +2,936 | 0.04% | 1,310,802 |
| 2021-06-07 | 2021-06-03 | 11.983 | 107,665 | -4,608 | 0.04% | 1,290,140 |
| 2021-05-06 | 2021-05-04 | 11.338 | 112,273 | -11,730 | 0.04% | 1,272,998 |
| 2021-04-07 | 2021-03-31 | 11.792 | 124,003 | -2,095 | 0.04% | 1,462,237 |
| 2021-03-31 | 2021-03-29 | 12.198 | 126,098 | -9,216 | 0.04% | 1,538,111 |
| 2021-03-29 | 2021-03-25 | 11.828 | 135,314 | +1,675 | 0.05% | 1,600,461 |
| 2021-03-25 | 2021-03-23 | 12.031 | 133,639 | +1,257 | 0.05% | 1,607,764 |
| 2021-03-22 | 2021-03-18 | 12.055 | 132,382 | +1,676 | 0.04% | 1,595,802 |
| 2021-03-10 | 2021-03-08 | 12.174 | 130,706 | +4,608 | 0.04% | 1,591,198 |
| 2021-03-05 | 2021-03-03 | 12.818 | 126,098 | +1,676 | 0.04% | 1,616,371 |
| 2021-02-24 | 2021-02-22 | 12.771 | 124,422 | +2,094 | 0.04% | 1,588,948 |
| 2021-02-10 | 2021-02-08 | 12.126 | 122,328 | -5,027 | 0.04% | 1,483,366 |
| 2021-02-09 | 2021-02-05 | 12.078 | 127,355 | +1,257 | 0.04% | 1,538,244 |
| 2021-02-04 | 2021-02-02 | 12.413 | 126,098 | +838 | 0.04% | 1,565,201 |
| 2021-01-27 | 2021-01-25 | 12.890 | 125,260 | +419 | 0.04% | 1,614,599 |
| 2021-01-22 | 2021-01-20 | 13.606 | 124,841 | +5,027 | 0.04% | 1,698,598 |
| 2020-12-18 | 2020-12-16 | 12.150 | 119,814 | +1,676 | 0.04% | 1,455,741 |
| 2020-12-15 | 2020-12-11 | 12.078 | 118,138 | +838 | 0.04% | 1,426,917 |
| 2020-12-14 | 2020-12-10 | 12.102 | 117,300 | +837 | 0.04% | 1,419,595 |
| 2020-12-09 | 2020-12-07 | 12.938 | 116,463 | +2,514 | 0.04% | 1,506,766 |
| 2020-11-05 | 2020-11-03 | 13.033 | 113,949 | +1,257 | 0.04% | 1,485,121 |
| 2020-10-29 | 2020-10-27 | 13.988 | 112,692 | -2,514 | 0.04% | 1,576,338 |
| 2020-10-28 | 2020-10-23 | 14.227 | 115,206 | -1,675 | 0.04% | 1,639,004 |
| 2020-10-23 | 2020-10-21 | 14.298 | 116,881 | +2,513 | 0.04% | 1,671,204 |
| 2020-10-16 | 2020-10-14 | 14.776 | 114,368 | +419 | 0.04% | 1,689,872 |
| 2020-09-30 | 2020-09-28 | 14.179 | 113,949 | +2,514 | 0.04% | 1,615,681 |
| 2020-09-29 | 2020-09-25 | 14.036 | 111,435 | +6,703 | 0.04% | 1,564,075 |
| 2020-09-18 | 2020-09-16 | 15.659 | 104,732 | +1,256 | 0.04% | 1,639,993 |
| 2020-09-04 | 2020-09-02 | 16.709 | 103,476 | -1,675 | 0.04% | 1,729,005 |
| 2020-08-26 | 2020-08-24 | 16.733 | 105,151 | +5,027 | 0.04% | 1,759,503 |
| 2020-08-12 | 2020-08-10 | 16.757 | 100,124 | +838 | 0.03% | 1,677,776 |
| 2020-07-30 | 2020-07-28 | 16.375 | 99,286 | +1,675 | 0.03% | 1,625,814 |
| 2020-07-29 | 2020-07-27 | 16.089 | 97,611 | +1,676 | 0.03% | 1,570,425 |
| 2020-07-28 | 2020-07-24 | 16.160 | 95,935 | +3,351 | 0.03% | 1,550,331 |
| 2020-07-24 | 2020-07-22 | 16.805 | 92,584 | +3,352 | 0.03% | 1,555,848 |
| 2020-07-22 | 2020-07-20 | 16.924 | 89,232 | +1,676 | 0.03% | 1,510,169 |
| 2020-07-13 | 2020-07-09 | 19.884 | 87,556 | -419 | 0.03% | 1,740,963 |
| 2020-07-02 | 2020-06-29 | 17.688 | 87,975 | +838 | 0.03% | 1,556,095 |
| 2020-06-18 | 2020-06-16 | 17.515 | 87,137 | +473 | 0.03% | 1,526,207 |
| 2020-05-26 | 2020-05-22 | 16.585 | 86,664 | +818 | 0.03% | 1,437,363 |
| 2020-05-25 | 2020-05-21 | 17.515 | 85,846 | -1,635 | 0.03% | 1,503,596 |
| 2020-05-22 | 2020-05-20 | 17.564 | 87,481 | +10,628 | 0.03% | 1,536,513 |
| 2020-05-20 | 2020-05-18 | 17.833 | 76,853 | +409 | 0.03% | 1,370,523 |
| 2020-05-14 | 2020-05-12 | 17.882 | 76,444 | +1,635 | 0.03% | 1,366,969 |
| 2020-05-13 | 2020-05-11 | 18.004 | 74,809 | +12,264 | 0.03% | 1,346,882 |
| 2020-04-07 | 2020-04-03 | 17.980 | 62,545 | -1,227 | 0.02% | 1,124,548 |
| 2020-03-19 | 2020-03-17 | 18.714 | 63,772 | -3,270 | 0.02% | 1,193,409 |
| 2020-03-12 | 2020-03-10 | 20.915 | 67,042 | -817 | 0.02% | 1,402,203 |
| 2020-03-04 | 2020-03-02 | 20.157 | 67,859 | -1,636 | 0.02% | 1,367,832 |
| 2020-02-27 | 2020-02-25 | 20.059 | 69,495 | -817 | 0.02% | 1,394,008 |
| 2020-02-21 | 2020-02-19 | 19.325 | 70,312 | +1,635 | 0.02% | 1,358,797 |
| 2020-02-20 | 2020-02-18 | 19.717 | 68,677 | +1,635 | 0.02% | 1,354,080 |
| 2020-02-05 | 2020-02-03 | 16.414 | 67,042 | -3,270 | 0.02% | 1,100,443 |
| 2020-02-04 | 2020-01-31 | 16.341 | 70,312 | +3,270 | 0.02% | 1,148,957 |
| 2020-02-03 | 2020-01-30 | 16.512 | 67,042 | +3,270 | 0.02% | 1,107,003 |
| 2020-01-31 | 2020-01-29 | 17.858 | 63,772 | -6,131 | 0.02% | 1,138,809 |
| 2020-01-29 | 2020-01-22 | 20.475 | 69,903 | +6,540 | 0.02% | 1,431,262 |
| 2019-11-08 | 2019-11-06 | 17.270 | 63,363 | +1,635 | 0.02% | 1,094,305 |
| 2019-10-17 | 2019-10-15 | 15.264 | 61,728 | +3,271 | 0.02% | 942,247 |
| 2019-10-11 | 2019-10-09 | 14.995 | 58,457 | +1,635 | 0.02% | 876,587 |
| 2019-09-30 | 2019-09-26 | 15.436 | 56,822 | -1,226 | 0.02% | 877,089 |
| 2019-09-23 | 2019-09-19 | 17.221 | 58,048 | +1,226 | 0.02% | 999,673 |
| 2019-09-18 | 2019-09-16 | 16.757 | 56,822 | +3,270 | 0.02% | 952,149 |
| 2019-09-03 | 2019-08-30 | 15.069 | 53,552 | +2,044 | 0.02% | 806,964 |
| 2019-07-11 | 2019-07-09 | 18.665 | 51,508 | -16,351 | 0.02% | 961,385 |
| 2019-06-19 | 2019-06-17 | 19.301 | 67,859 | +5,314 | 0.02% | 1,309,732 |
| 2019-06-05 | 2019-06-03 | 20.092 | 62,545 | +1,092 | 0.02% | 1,256,656 |
| 2019-05-27 | 2019-05-23 | 20.341 | 61,453 | +8,033 | 0.02% | 1,250,016 |
| 2019-05-22 | 2019-05-20 | 21.088 | 53,420 | -2,410 | 0.02% | 1,126,517 |
| 2019-05-21 | 2019-05-17 | 21.188 | 55,830 | -401 | 0.02% | 1,182,899 |
| 2019-05-15 | 2019-05-10 | 22.159 | 56,231 | -804 | 0.02% | 1,245,995 |
| 2019-05-08 | 2019-05-06 | 22.582 | 57,035 | -803 | 0.02% | 1,287,950 |
| 2019-05-02 | 2019-04-29 | 23.553 | 57,838 | +6,025 | 0.02% | 1,362,244 |
| 2019-04-30 | 2019-04-26 | 24.897 | 51,813 | +1,205 | 0.02% | 1,289,998 |
| 2019-04-17 | 2019-04-15 | 26.329 | 50,608 | +402 | 0.02% | 1,332,447 |
| 2019-04-10 | 2019-04-08 | 26.951 | 50,206 | +401 | 0.02% | 1,353,113 |
| 2019-03-29 | 2019-03-27 | 25.582 | 49,805 | -1,606 | 0.02% | 1,274,105 |
| 2019-03-27 | 2019-03-25 | 26.329 | 51,411 | +4,016 | 0.02% | 1,353,589 |
| 2019-03-22 | 2019-03-20 | 26.516 | 47,395 | +402 | 0.02% | 1,256,703 |
| 2019-03-19 | 2019-03-15 | 27.511 | 46,993 | +803 | 0.02% | 1,292,843 |
| 2019-03-15 | 2019-03-13 | 27.449 | 46,190 | +1,205 | 0.02% | 1,267,877 |
| 2019-03-14 | 2019-03-12 | 30.312 | 44,985 | -2,410 | 0.02% | 1,363,600 |
| 2019-03-12 | 2019-03-08 | 33.487 | 47,395 | +2,008 | 0.02% | 1,587,103 |
| 2019-03-08 | 2019-03-06 | 35.167 | 45,387 | +4,017 | 0.02% | 1,596,138 |
| 2019-03-06 | 2019-03-04 | 34.483 | 41,370 | +402 | 0.01% | 1,426,546 |
| 2019-03-04 | 2019-02-28 | 34.794 | 40,968 | +401 | 0.01% | 1,425,434 |
| 2019-02-28 | 2019-02-26 | 36.350 | 40,567 | -3,213 | 0.01% | 1,474,607 |
| 2019-02-27 | 2019-02-25 | 37.533 | 43,780 | -5,623 | 0.02% | 1,643,174 |
| 2019-02-25 | 2019-02-21 | 34.856 | 49,403 | +4,016 | 0.02% | 1,721,995 |
| 2019-02-22 | 2019-02-20 | 34.234 | 45,387 | +402 | 0.02% | 1,553,762 |
| 2019-02-21 | 2019-02-19 | 34.358 | 44,985 | +4,017 | 0.02% | 1,545,600 |
| 2019-02-14 | 2019-02-12 | 31.682 | 40,968 | +6,426 | 0.01% | 1,297,935 |
| 2019-02-13 | 2019-02-11 | 30.624 | 34,542 | -1,205 | 0.01% | 1,057,799 |
| 2019-02-01 | 2019-01-30 | 28.134 | 35,747 | -1,205 | 0.01% | 1,005,700 |
| 2019-01-28 | 2019-01-24 | 27.636 | 36,952 | -1,607 | 0.01% | 1,021,201 |
| 2018-12-17 | 2018-12-13 | 28.196 | 38,559 | -8,033 | 0.01% | 1,087,212 |
| 2018-11-26 | 2018-11-22 | 26.951 | 46,592 | -2,410 | 0.02% | 1,255,711 |
| 2018-11-20 | 2018-11-16 | 27.387 | 49,002 | +3,615 | 0.02% | 1,342,014 |
| 2018-11-12 | 2018-11-08 | 25.893 | 45,387 | -6,024 | 0.02% | 1,175,209 |
| 2018-10-25 | 2018-10-23 | 26.549 | 51,411 | +1,390 | 0.02% | 1,364,902 |
| 2018-10-23 | 2018-10-19 | 26.613 | 50,021 | +7,816 | 0.02% | 1,331,199 |
| 2018-10-08 | 2018-10-04 | 29.172 | 42,205 | +1,172 | 0.02% | 1,231,192 |
| 2018-09-24 | 2018-09-20 | 31.667 | 41,033 | +1,563 | 0.01% | 1,299,378 |
| 2018-09-13 | 2018-09-11 | 31.987 | 39,470 | +3,127 | 0.01% | 1,262,509 |
| 2018-09-06 | 2018-09-04 | 35.697 | 36,343 | -3,127 | 0.01% | 1,297,335 |
| 2018-09-04 | 2018-08-31 | 34.098 | 39,470 | +5,862 | 0.01% | 1,345,834 |
| 2018-08-17 | 2018-08-15 | 32.242 | 33,608 | +1,954 | 0.01% | 1,083,604 |
| 2018-08-06 | 2018-08-02 | 37.424 | 31,654 | +391 | 0.01% | 1,184,627 |
| 2018-07-23 | 2018-07-19 | 43.886 | 31,263 | -1,954 | 0.01% | 1,371,993 |
| 2018-07-10 | 2018-07-06 | 37.296 | 33,217 | -5,862 | 0.01% | 1,238,871 |
| 2018-06-21 | 2018-06-19 | 39.663 | 39,079 | +782 | 0.01% | 1,550,002 |
| 2018-06-11 | 2018-06-07 | 46.189 | 38,297 | -2,345 | 0.01% | 1,768,883 |
| 2018-06-01 | 2018-05-30 | 41.646 | 40,642 | -2,345 | 0.01% | 1,692,596 |
| 2018-05-24 | 2018-05-21 | 43.502 | 42,987 | +4,690 | 0.02% | 1,870,007 |
| 2018-04-30 | 2018-04-26 | 39.663 | 38,297 | +1,172 | 0.01% | 1,518,986 |
| 2018-04-20 | 2018-04-18 | 41.071 | 37,125 | +2,345 | 0.01% | 1,524,750 |
| 2018-04-13 | 2018-04-11 | 50.731 | 34,780 | +6,252 | 0.01% | 1,764,412 |
| 2018-04-12 | 2018-04-10 | 49.259 | 28,528 | -5,080 | 0.01% | 1,405,268 |
| 2018-04-10 | 2018-04-06 | 50.795 | 33,608 | -1,172 | 0.01% | 1,707,106 |
| 2018-04-09 | 2018-04-04 | 49.259 | 34,780 | -7,816 | 0.01% | 1,713,237 |
| 2018-03-23 | 2018-03-21 | 49.195 | 42,596 | +7,816 | 0.02% | 2,095,523 |
| 2018-03-09 | 2018-03-07 | 43.246 | 34,780 | +781 | 0.01% | 1,504,089 |
| 2018-02-23 | 2018-02-21 | 41.455 | 33,999 | +391 | 0.01% | 1,409,413 |
| 2018-02-21 | 2018-02-15 | 41.582 | 33,608 | +1,172 | 0.01% | 1,397,505 |
| 2018-02-12 | 2018-02-08 | 38.896 | 32,436 | +1,173 | 0.01% | 1,261,619 |
| 2018-02-09 | 2018-02-07 | 37.552 | 31,263 | +7,816 | 0.01% | 1,173,994 |
| 2018-02-06 | 2018-02-02 | 44.909 | 23,447 | +2,344 | 0.01% | 1,052,984 |
| 2018-02-02 | 2018-01-31 | 46.444 | 21,103 | +782 | 0.01% | 980,117 |
| 2018-01-25 | 2018-01-23 | 49.387 | 20,321 | +782 | 0.01% | 1,003,598 |
| 2017-12-28 | 2017-12-22 | 45.037 | 19,539 | -391 | 0.01% | 879,979 |
| 2017-12-27 | 2017-12-21 | 45.293 | 19,930 | -4,690 | 0.01% | 902,688 |
| 2017-12-22 | 2017-12-20 | 42.734 | 24,620 | -9,769 | 0.01% | 1,052,111 |
| 2017-12-20 | 2017-12-18 | 42.158 | 34,389 | +3,517 | 0.01% | 1,449,780 |
| 2017-12-19 | 2017-12-15 | 45.165 | 30,872 | +11,723 | 0.01% | 1,394,334 |
| 2017-12-11 | 2017-12-07 | 44.461 | 19,149 | +1,563 | 0.01% | 851,389 |
| 2017-12-01 | 2017-11-29 | 49.387 | 17,586 | +3,127 | 0.01% | 868,524 |
| 2017-11-30 | 2017-11-28 | 45.805 | 14,459 | -391 | 0.01% | 662,290 |
| 2017-11-29 | 2017-11-27 | 44.717 | 14,850 | +4,689 | 0.01% | 664,050 |
| 2017-11-24 | 2017-11-22 | 50.731 | 10,161 | +391 | 0.00% | 515,474 |
| 2017-11-23 | 2017-11-21 | 52.842 | 9,770 | -3,908 | 0.00% | 516,264 |
| 2017-11-14 | 2017-11-10 | 43.054 | 13,678 | -1,172 | 0.00% | 588,891 |
| 2017-11-09 | 2017-11-07 | 40.751 | 14,850 | -391 | 0.01% | 605,150 |
| 2017-11-06 | 2017-11-02 | 36.145 | 15,241 | -391 | 0.01% | 550,883 |
| 2017-11-02 | 2017-10-31 | 37.168 | 15,632 | +2,345 | 0.01% | 581,016 |
| 2017-10-31 | 2017-10-27 | 34.226 | 13,287 | +391 | 0.00% | 454,755 |
| 2017-10-30 | 2017-10-26 | 35.825 | 12,896 | +391 | 0.00% | 461,998 |
| 2017-10-27 | 2017-10-25 | 35.569 | 12,505 | -391 | 0.00% | 444,791 |
| 2017-10-26 | 2017-10-24 | 34.290 | 12,896 | +1,172 | 0.00% | 442,198 |
| 2017-10-25 | 2017-10-23 | 35.249 | 11,724 | +391 | 0.00% | 413,261 |
| 2017-10-23 | 2017-10-19 | 34.354 | 11,333 | +391 | 0.00% | 389,329 |
| 2017-10-19 | 2017-10-17 | 37.104 | 10,942 | +391 | 0.00% | 405,996 |
| 2017-10-11 | 2017-10-09 | 39.152 | 10,551 | +390 | 0.00% | 413,088 |
| 2017-09-28 | 2017-09-26 | 34.418 | 10,161 | -781 | 0.00% | 349,716 |
| 2017-09-25 | 2017-09-21 | 33.010 | 10,942 | +781 | 0.00% | 361,197 |
| 2017-09-22 | 2017-09-20 | 34.737 | 10,161 | -390 | 0.00% | 352,966 |
| 2017-09-20 | 2017-09-18 | 34.162 | 10,551 | -391 | 0.00% | 360,439 |
| 2017-09-18 | 2017-09-14 | 33.010 | 10,942 | +1,954 | 0.00% | 361,197 |
| 2017-09-13 | 2017-09-11 | 32.626 | 8,988 | -4,690 | 0.00% | 293,245 |
| 2017-09-12 | 2017-09-08 | 30.451 | 13,678 | +782 | 0.00% | 416,511 |
| 2017-08-31 | 2017-08-29 | 27.508 | 12,896 | -7,816 | 0.00% | 354,749 |
| 2017-08-22 | 2017-08-18 | 23.926 | 20,712 | -2,345 | 0.01% | 495,554 |
| 2017-07-31 | 2017-07-27 | 21.700 | 23,057 | +1,564 | 0.01% | 500,329 |
| 2017-07-05 | 2017-07-03 | 21.802 | 21,493 | +781 | 0.01% | 468,591 |
| 2017-06-15 | 2017-06-13 | 19.729 | 20,712 | -781 | 0.01% | 408,633 |
| 2017-05-26 | 2017-05-24 | 18.518 | 21,493 | +435 | 0.01% | 398,006 |
| 2017-05-24 | 2017-05-22 | 18.440 | 21,058 | +1,914 | 0.01% | 388,301 |
| 2017-05-18 | 2017-05-16 | 19.876 | 19,144 | +2,298 | 0.01% | 380,508 |
| 2017-04-20 | 2017-04-18 | 20.242 | 16,846 | +765 | 0.01% | 340,993 |
| 2017-03-09 | 2017-03-07 | 21.809 | 16,081 | +7,658 | 0.01% | 350,708 |
| 2016-09-09 | 2016-09-07 | 17.108 | 8,423 | -7,658 | 0.00% | 144,097 |
| 2016-06-13 | 2016-06-08 | 12.094 | 16,081 | +367 | 0.01% | 194,489 |
| 2015-11-19 | 2015-11-17 | 11.025 | 15,714 | +2,245 | 0.01% | 173,251 |
| 2015-10-02 | 2015-09-29 | 10.945 | 13,469 | +2,245 | 0.01% | 147,419 |
| 2015-09-02 | 2015-08-31 | 10.678 | 11,224 | +1,496 | 0.00% | 119,847 |
| 2015-07-31 | 2015-07-29 | 12.522 | 9,728 | +749 | 0.00% | 121,814 |
| 2015-06-26 | 2015-06-24 | 15.342 | 8,979 | -1,123 | 0.00% | 137,754 |
| 2015-06-11 | 2015-06-09 | 15.129 | 10,102 | -2,295 | 0.00% | 152,832 |
| 2015-05-22 | 2015-05-20 | 16.029 | 12,397 | +6,887 | 0.01% | 198,712 |
| 2015-05-21 | 2015-05-19 | 16.203 | 5,510 | +689 | 0.00% | 89,280 |
| 2015-05-19 | 2015-05-15 | 15.361 | 4,821 | +2,410 | 0.00% | 74,056 |
| 2015-05-18 | 2015-05-14 | 15.100 | 2,411 | +1,034 | 0.00% | 36,406 |
| 2015-04-17 | 2015-04-15 | 14.258 | 1,377 | +1,033 | 0.00% | 19,633 |
| 2015-04-16 | 2015-04-14 | 14.606 | 344 | +344 | 0.00% | 5,025 |
| 2015-04-13 | 2015-04-09 | 12.719 | 0 | -12,397 | ||
| 2015-02-03 | 2015-01-30 | 9.394 | 12,397 | +12,397 | 0.01% | 116,455 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy