History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 222,626 | +0 | 0.00% | 5,566 |
| 2025-10-13 | 2025-10-09 | 0.027 | 222,626 | +0 | 0.00% | 6,011 |
| 2025-10-10 | 2025-10-08 | 0.029 | 222,626 | +0 | 0.00% | 6,456 |
| 2025-10-09 | 2025-10-06 | 0.029 | 222,626 | +0 | 0.00% | 6,456 |
| 2025-10-08 | 2025-10-03 | 0.028 | 222,626 | +0 | 0.00% | 6,234 |
| 2025-10-06 | 2025-10-02 | 0.029 | 222,626 | +0 | 0.00% | 6,456 |
| 2025-10-03 | 2025-09-30 | 0.027 | 222,626 | +0 | 0.00% | 6,011 |
| 2025-10-02 | 2025-09-29 | 0.027 | 222,626 | +0 | 0.00% | 6,011 |
| 2025-09-30 | 2025-09-26 | 0.026 | 222,626 | +0 | 0.00% | 5,788 |
| 2025-09-29 | 2025-09-25 | 0.027 | 222,626 | +0 | 0.00% | 6,011 |
| 2025-09-26 | 2025-09-24 | 0.027 | 222,626 | +0 | 0.00% | 6,011 |
| 2025-09-25 | 2025-09-23 | 0.028 | 222,626 | +0 | 0.00% | 6,234 |
| 2025-09-24 | 2025-09-22 | 0.028 | 222,626 | +0 | 0.00% | 6,234 |
| 2025-09-23 | 2025-09-19 | 0.025 | 222,626 | +0 | 0.00% | 5,566 |
| 2025-09-22 | 2025-09-18 | 0.031 | 222,626 | +0 | 0.00% | 6,901 |
| 2025-09-19 | 2025-09-17 | 0.024 | 222,626 | +0 | 0.00% | 5,343 |
| 2025-09-18 | 2025-09-16 | 0.026 | 222,626 | +0 | 0.00% | 5,788 |
| 2025-09-17 | 2025-09-15 | 0.020 | 222,626 | +0 | 0.00% | 4,453 |
| 2025-09-16 | 2025-09-12 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2025-09-15 | 2025-09-11 | 0.023 | 222,626 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.023 | 222,626 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.022 | 222,626 | +0 | 0.00% | 4,898 |
| 2025-09-10 | 2025-09-08 | 0.025 | 222,626 | +0 | 0.00% | 5,566 |
| 2025-09-09 | 2025-09-05 | 0.028 | 222,626 | +0 | 0.00% | 6,234 |
| 2025-09-08 | 2025-09-04 | 0.019 | 222,626 | +0 | 0.00% | 4,230 |
| 2025-09-05 | 2025-09-03 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2025-09-04 | 2025-09-02 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2025-09-03 | 2025-09-01 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-09-02 | 2025-08-29 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-09-01 | 2025-08-28 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-08-29 | 2025-08-27 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-08-28 | 2025-08-26 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-27 | 2025-08-25 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-08-26 | 2025-08-22 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-08-25 | 2025-08-21 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-22 | 2025-08-20 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-08-21 | 2025-08-19 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-08-20 | 2025-08-18 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-19 | 2025-08-15 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-18 | 2025-08-14 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-15 | 2025-08-13 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-14 | 2025-08-12 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-13 | 2025-08-11 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-12 | 2025-08-08 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-11 | 2025-08-07 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-08 | 2025-08-06 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-07 | 2025-08-05 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-06 | 2025-08-04 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-05 | 2025-08-01 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-04 | 2025-07-31 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-08-01 | 2025-07-30 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-07-31 | 2025-07-29 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-07-30 | 2025-07-28 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-07-29 | 2025-07-25 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-07-28 | 2025-07-24 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-07-25 | 2025-07-23 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-07-24 | 2025-07-22 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-07-23 | 2025-07-21 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-07-22 | 2025-07-18 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-21 | 2025-07-17 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-07-18 | 2025-07-16 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-17 | 2025-07-15 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-16 | 2025-07-14 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-15 | 2025-07-11 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-14 | 2025-07-10 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-11 | 2025-07-09 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-10 | 2025-07-08 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-07-09 | 2025-07-07 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-07-08 | 2025-07-04 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-07-07 | 2025-07-03 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-04 | 2025-07-02 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-03 | 2025-06-30 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-07-02 | 2025-06-27 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-30 | 2025-06-26 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-27 | 2025-06-25 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-26 | 2025-06-24 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-25 | 2025-06-23 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-24 | 2025-06-20 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-23 | 2025-06-19 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-20 | 2025-06-18 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-19 | 2025-06-17 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-18 | 2025-06-16 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-17 | 2025-06-13 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-16 | 2025-06-12 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-13 | 2025-06-11 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-12 | 2025-06-10 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-11 | 2025-06-09 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-10 | 2025-06-06 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-06-09 | 2025-06-05 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-06-06 | 2025-06-04 | 0.012 | 222,626 | +0 | 0.00% | 2,672 |
| 2025-06-05 | 2025-06-03 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-04 | 2025-06-02 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-03 | 2025-05-30 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-06-02 | 2025-05-29 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-30 | 2025-05-28 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-29 | 2025-05-27 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-28 | 2025-05-26 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-27 | 2025-05-23 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-26 | 2025-05-22 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-23 | 2025-05-21 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-22 | 2025-05-20 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-21 | 2025-05-19 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-20 | 2025-05-16 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-19 | 2025-05-15 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-16 | 2025-05-14 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-05-15 | 2025-05-13 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-05-14 | 2025-05-12 | 0.012 | 222,626 | +0 | 0.00% | 2,672 |
| 2025-05-13 | 2025-05-09 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-05-12 | 2025-05-08 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-09 | 2025-05-07 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-08 | 2025-05-06 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-07 | 2025-05-02 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-05-06 | 2025-04-30 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-05-02 | 2025-04-29 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-30 | 2025-04-28 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-04-29 | 2025-04-25 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-04-28 | 2025-04-24 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-04-25 | 2025-04-23 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-04-24 | 2025-04-22 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-23 | 2025-04-17 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-22 | 2025-04-16 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-17 | 2025-04-15 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-16 | 2025-04-14 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-15 | 2025-04-11 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-14 | 2025-04-10 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-11 | 2025-04-09 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-10 | 2025-04-08 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-09 | 2025-04-07 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-08 | 2025-04-03 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-07 | 2025-04-02 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-03 | 2025-04-01 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-04-02 | 2025-03-31 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-04-01 | 2025-03-28 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-03-31 | 2025-03-27 | 0.013 | 222,626 | +0 | 0.00% | 2,894 |
| 2025-03-28 | 2025-03-26 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2025-03-27 | 2025-03-25 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2025-03-26 | 2025-03-24 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-25 | 2025-03-21 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-24 | 2025-03-20 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-21 | 2025-03-19 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-20 | 2025-03-18 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-19 | 2025-03-17 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-18 | 2025-03-14 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-17 | 2025-03-13 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-14 | 2025-03-12 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-13 | 2025-03-11 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-12 | 2025-03-10 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-11 | 2025-03-07 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-10 | 2025-03-06 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-07 | 2025-03-05 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-06 | 2025-03-04 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-03-05 | 2025-03-03 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-04 | 2025-02-28 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-03-03 | 2025-02-27 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-28 | 2025-02-26 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-27 | 2025-02-25 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-26 | 2025-02-24 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-25 | 2025-02-21 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-24 | 2025-02-20 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-21 | 2025-02-19 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-20 | 2025-02-18 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-19 | 2025-02-17 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-18 | 2025-02-14 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2025-02-17 | 2025-02-13 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2025-02-14 | 2025-02-12 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2025-02-13 | 2025-02-11 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-02-12 | 2025-02-10 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-11 | 2025-02-07 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-10 | 2025-02-06 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-07 | 2025-02-05 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-06 | 2025-02-04 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-02-05 | 2025-02-03 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-02-04 | 2025-01-28 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2025-02-03 | 2025-01-24 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-27 | 2025-01-23 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-24 | 2025-01-22 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-23 | 2025-01-21 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-01-22 | 2025-01-20 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-01-21 | 2025-01-17 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-20 | 2025-01-16 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-17 | 2025-01-15 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-16 | 2025-01-14 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-15 | 2025-01-13 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-01-14 | 2025-01-10 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-13 | 2025-01-09 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-10 | 2025-01-08 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-09 | 2025-01-07 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-08 | 2025-01-06 | 0.014 | 222,626 | +0 | 0.00% | 3,117 |
| 2025-01-07 | 2025-01-03 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-06 | 2025-01-02 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-03 | 2024-12-31 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2025-01-02 | 2024-12-27 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-12-30 | 2024-12-24 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2024-12-27 | 2024-12-20 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2024-12-23 | 2024-12-19 | 0.015 | 222,626 | +0 | 0.00% | 3,339 |
| 2024-12-20 | 2024-12-18 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-12-19 | 2024-12-17 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-12-18 | 2024-12-16 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-12-17 | 2024-12-13 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-12-16 | 2024-12-12 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-12-13 | 2024-12-11 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-12-12 | 2024-12-10 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-12-11 | 2024-12-09 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-12-10 | 2024-12-06 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-12-09 | 2024-12-05 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-12-06 | 2024-12-04 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-12-05 | 2024-12-03 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-12-04 | 2024-12-02 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-12-03 | 2024-11-29 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-12-02 | 2024-11-28 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-29 | 2024-11-27 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-28 | 2024-11-26 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-27 | 2024-11-25 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-26 | 2024-11-22 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-25 | 2024-11-21 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-22 | 2024-11-20 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-21 | 2024-11-19 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-20 | 2024-11-18 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-19 | 2024-11-15 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-18 | 2024-11-14 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-15 | 2024-11-13 | 0.016 | 222,626 | +0 | 0.00% | 3,562 |
| 2024-11-14 | 2024-11-12 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-13 | 2024-11-11 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-12 | 2024-11-08 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-11 | 2024-11-07 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-08 | 2024-11-06 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-07 | 2024-11-05 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2024-11-06 | 2024-11-04 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-05 | 2024-11-01 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-04 | 2024-10-31 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-11-01 | 2024-10-30 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-10-31 | 2024-10-29 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2024-10-30 | 2024-10-28 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2024-10-29 | 2024-10-25 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2024-10-28 | 2024-10-24 | 0.017 | 222,626 | +0 | 0.00% | 3,785 |
| 2024-10-25 | 2024-10-23 | 0.019 | 222,626 | +0 | 0.00% | 4,230 |
| 2024-10-24 | 2024-10-22 | 0.019 | 222,626 | +0 | 0.00% | 4,230 |
| 2024-10-23 | 2024-10-21 | 0.019 | 222,626 | +0 | 0.00% | 4,230 |
| 2024-10-22 | 2024-10-18 | 0.019 | 222,626 | +0 | 0.00% | 4,230 |
| 2024-10-21 | 2024-10-17 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2024-10-18 | 2024-10-16 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2024-10-17 | 2024-10-15 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2024-10-16 | 2024-10-14 | 0.020 | 222,626 | +0 | 0.00% | 4,453 |
| 2024-10-15 | 2024-10-10 | 0.019 | 222,626 | +0 | 0.00% | 4,230 |
| 2024-10-14 | 2024-10-09 | 0.019 | 222,626 | +0 | 0.00% | 4,230 |
| 2024-10-10 | 2024-10-08 | 0.018 | 222,626 | +0 | 0.00% | 4,007 |
| 2024-10-09 | 2024-10-07 | 0.021 | 222,626 | +0 | 0.00% | 4,675 |
| 2024-10-08 | 2024-10-04 | 0.020 | 222,626 | +0 | 0.00% | 4,453 |
| 2024-10-07 | 2024-10-03 | 0.019 | 222,626 | -60,000 | 0.00% | 4,230 |
| 2019-08-08 | 2019-08-06 | 0.033 | 282,626 | -1,000,000 | 0.00% | 9,327 |
| 2019-08-07 | 2019-08-05 | 0.030 | 1,282,626 | +1,000,000 | 0.01% | 38,479 |
| 2019-04-11 | 2019-04-09 | 0.056 | 282,626 | -40,000 | 0.00% | 15,827 |
| 2019-01-22 | 2019-01-18 | 0.052 | 322,626 | -20,000 | 0.00% | 16,777 |
| 2019-01-21 | 2019-01-17 | 0.056 | 342,626 | +1,000 | 0.00% | 19,187 |
| 2018-07-19 | 2018-07-17 | 0.063 | 341,626 | +500 | 0.00% | 21,522 |
| 2018-05-28 | 2018-05-24 | 0.051 | 341,126 | +1,700 | 0.00% | 17,397 |
| 2018-04-26 | 2018-04-24 | 0.053 | 339,426 | +1,000 | 0.00% | 17,990 |
| 2018-04-24 | 2018-04-20 | 0.070 | 338,426 | +5,000 | 0.00% | 23,690 |
| 2018-04-06 | 2018-04-03 | 0.054 | 333,426 | +2,000 | 0.00% | 18,005 |
| 2018-01-05 | 2018-01-03 | 0.047 | 331,426 | +3,000 | 0.00% | 15,577 |
| 2017-06-07 | 2017-06-05 | 0.075 | 328,426 | -20,000 | 0.00% | 24,632 |
| 2017-03-14 | 2017-03-10 | 0.084 | 348,426 | -500,000 | 0.00% | 29,268 |
| 2016-11-25 | 2016-11-23 | 0.111 | 848,426 | +200,000 | 0.01% | 94,175 |
| 2016-11-14 | 2016-11-10 | 0.109 | 648,426 | +300,000 | 0.01% | 70,678 |
| 2016-11-04 | 2016-11-02 | 0.113 | 348,426 | -300,000 | 0.00% | 39,372 |
| 2016-10-25 | 2016-10-20 | 0.082 | 648,426 | +300,000 | 0.01% | 53,171 |
| 2016-09-29 | 2016-09-27 | 0.045 | 348,426 | +10,000 | 0.00% | 15,679 |
| 2016-07-29 | 2016-07-27 | 0.045 | 338,426 | -400,000 | 0.00% | 15,229 |
| 2015-05-22 | 2015-05-20 | 0.191 | 738,426 | -200,000 | 0.01% | 141,039 |
| 2015-05-12 | 2015-05-08 | 0.160 | 938,426 | +200,000 | 0.01% | 150,148 |
| 2015-05-04 | 2015-04-29 | 0.157 | 738,426 | +400,000 | 0.01% | 115,933 |
| 2015-04-13 | 2015-04-09 | 0.123 | 338,426 | -15,000 | 0.00% | 41,626 |
| 2015-04-10 | 2015-04-08 | 0.124 | 353,426 | +2,500 | 0.00% | 43,825 |
| 2014-11-18 | 2014-11-14 | 0.100 | 350,926 | +2,500 | 0.00% | 35,093 |
| 2014-01-10 | 2014-01-08 | 0.193 | 348,426 | -5,000 | 0.00% | 67,246 |
| 2013-04-22 | 2013-04-18 | 0.191 | 353,426 | +5,000 | 0.00% | 67,504 |
| 2012-12-12 | 2012-12-10 | 0.197 | 348,426 | -9,000 | 0.00% | 68,640 |
| 2012-03-19 | 2012-03-15 | 0.224 | 357,426 | +2,700 | 0.00% | 80,063 |
| 2012-02-13 | 2012-02-09 | 0.199 | 354,726 | -300,000 | 0.00% | 70,590 |
| 2012-02-10 | 2012-02-08 | 0.185 | 654,726 | +300,000 | 0.01% | 121,124 |
| 2011-09-22 | 2011-09-20 | 0.210 | 354,726 | +10,000 | 0.00% | 74,492 |
| 2011-04-27 | 2011-04-21 | 0.290 | 344,726 | -220,000 | 0.00% | 99,971 |
| 2011-04-12 | 2011-04-08 | 0.220 | 564,726 | -16,000 | 0.01% | 124,240 |
| 2011-04-07 | 2011-04-04 | 0.237 | 580,726 | +5,000 | 0.01% | 137,632 |
| 2011-03-29 | 2011-03-25 | 0.247 | 575,726 | +2,500 | 0.01% | 142,204 |
| 2011-02-10 | 2011-02-08 | 0.270 | 573,226 | -100,000 | 0.01% | 154,771 |
| 2011-01-27 | 2011-01-25 | 0.260 | 673,226 | -20,000 | 0.01% | 175,039 |
| 2010-11-11 | 2010-11-09 | 0.290 | 693,226 | -240,000 | 0.01% | 201,036 |
| 2010-11-10 | 2010-11-08 | 0.270 | 933,226 | +10,000 | 0.01% | 251,971 |
| 2010-11-08 | 2010-11-04 | 0.270 | 923,226 | -10,000 | 0.01% | 249,271 |
| 2010-11-05 | 2010-11-03 | 0.260 | 933,226 | -100,000 | 0.01% | 242,639 |
| 2010-10-25 | 2010-10-21 | 0.265 | 1,033,226 | +100,000 | 0.01% | 273,805 |
| 2010-10-18 | 2010-10-14 | 0.270 | 933,226 | +220,000 | 0.01% | 251,971 |
| 2010-10-15 | 2010-10-13 | 0.285 | 713,226 | -100,000 | 0.01% | 203,269 |
| 2010-10-12 | 2010-10-08 | 0.270 | 813,226 | +5,000 | 0.01% | 219,571 |
| 2010-10-11 | 2010-10-07 | 0.275 | 808,226 | +44,500 | 0.01% | 222,262 |
| 2010-10-08 | 2010-10-06 | 0.275 | 763,726 | +100,000 | 0.01% | 210,025 |
| 2010-09-06 | 2010-09-02 | 0.290 | 663,726 | -100,000 | 0.01% | 192,481 |
| 2010-08-20 | 2010-08-18 | 0.265 | 763,726 | +100,000 | 0.01% | 202,387 |
| 2010-07-28 | 2010-07-26 | 0.300 | 663,726 | -200,000 | 0.01% | 199,118 |
| 2010-07-27 | 2010-07-23 | 0.315 | 863,726 | +200,000 | 0.01% | 272,074 |
| 2010-06-17 | 2010-06-14 | 0.285 | 663,726 | +100,000 | 0.01% | 189,162 |
| 2010-06-15 | 2010-06-11 | 0.285 | 563,726 | -100,000 | 0.01% | 160,662 |
| 2010-06-10 | 2010-06-08 | 0.280 | 663,726 | -200,000 | 0.01% | 185,843 |
| 2010-06-02 | 2010-05-31 | 0.255 | 863,726 | +200,000 | 0.01% | 220,250 |
| 2010-05-26 | 2010-05-24 | 0.265 | 663,726 | -160,000 | 0.01% | 175,887 |
| 2010-05-25 | 2010-05-20 | 0.260 | 823,726 | +160,000 | 0.01% | 214,169 |
| 2010-05-13 | 2010-05-11 | 0.290 | 663,726 | -18,500 | 0.01% | 192,481 |
| 2010-05-12 | 2010-05-10 | 0.295 | 682,226 | -40,000 | 0.01% | 201,257 |
| 2010-05-11 | 2010-05-07 | 0.285 | 722,226 | +40,000 | 0.01% | 205,834 |
| 2010-05-06 | 2010-05-04 | 0.290 | 682,226 | -760,000 | 0.01% | 197,846 |
| 2010-05-03 | 2010-04-29 | 0.315 | 1,442,226 | +10,000 | 0.02% | 454,301 |
| 2010-04-29 | 2010-04-27 | 0.325 | 1,432,226 | +2,500 | 0.02% | 465,473 |
| 2010-04-28 | 2010-04-26 | 0.330 | 1,429,726 | -100,000 | 0.02% | 471,810 |
| 2010-04-26 | 2010-04-22 | 0.330 | 1,529,726 | -200,000 | 0.02% | 504,810 |
| 2010-04-21 | 2010-04-19 | 0.325 | 1,729,726 | -100,000 | 0.02% | 562,161 |
| 2010-04-15 | 2010-04-13 | 0.325 | 1,829,726 | +100,000 | 0.02% | 594,661 |
| 2010-04-14 | 2010-04-12 | 0.330 | 1,729,726 | +200,000 | 0.02% | 570,810 |
| 2010-04-09 | 2010-04-07 | 0.335 | 1,529,726 | +100,000 | 0.02% | 512,458 |
| 2010-04-08 | 2010-04-01 | 0.355 | 1,429,726 | +3,000 | 0.02% | 507,553 |
| 2010-04-01 | 2010-03-30 | 0.350 | 1,426,726 | -100,000 | 0.02% | 499,354 |
| 2010-03-31 | 2010-03-29 | 0.345 | 1,526,726 | +100,000 | 0.02% | 526,720 |
| 2010-03-26 | 2010-03-24 | 0.365 | 1,426,726 | -87,500 | 0.02% | 520,755 |
| 2010-03-23 | 2010-03-19 | 0.380 | 1,514,226 | -100,000 | 0.02% | 575,406 |
| 2010-03-12 | 2010-03-10 | 0.370 | 1,614,226 | -100,000 | 0.02% | 597,264 |
| 2010-03-11 | 2010-03-09 | 0.370 | 1,714,226 | -100,000 | 0.02% | 634,264 |
| 2010-03-10 | 2010-03-08 | 0.360 | 1,814,226 | -100,000 | 0.02% | 653,121 |
| 2010-03-09 | 2010-03-05 | 0.355 | 1,914,226 | +80,000 | 0.02% | 679,550 |
| 2010-03-08 | 2010-03-04 | 0.345 | 1,834,226 | +20,000 | 0.02% | 632,808 |
| 2010-03-04 | 2010-03-02 | 0.350 | 1,814,226 | +100,000 | 0.02% | 634,979 |
| 2010-03-02 | 2010-02-26 | 0.360 | 1,714,226 | -60,000 | 0.02% | 617,121 |
| 2010-02-23 | 2010-02-19 | 0.350 | 1,774,226 | -100,000 | 0.02% | 620,979 |
| 2010-02-22 | 2010-02-18 | 0.360 | 1,874,226 | +100,000 | 0.02% | 674,721 |
| 2010-02-11 | 2010-02-09 | 0.350 | 1,774,226 | -110,000 | 0.02% | 620,979 |
| 2010-02-10 | 2010-02-08 | 0.360 | 1,884,226 | -199,000 | 0.02% | 678,321 |
| 2010-02-08 | 2010-02-04 | 0.345 | 2,083,226 | +100,000 | 0.02% | 718,713 |
| 2010-02-04 | 2010-02-02 | 0.350 | 1,983,226 | +100,000 | 0.02% | 694,129 |
| 2010-01-29 | 2010-01-27 | 0.335 | 1,883,226 | -300,000 | 0.02% | 630,881 |
| 2010-01-26 | 2010-01-22 | 0.365 | 2,183,226 | +100,000 | 0.02% | 796,877 |
| 2010-01-25 | 2010-01-21 | 0.375 | 2,083,226 | +100,000 | 0.02% | 781,210 |
| 2010-01-22 | 2010-01-20 | 0.395 | 1,983,226 | +500,000 | 0.02% | 783,374 |
| 2010-01-21 | 2010-01-19 | 0.385 | 1,483,226 | +10,000 | 0.02% | 571,042 |
| 2010-01-20 | 2010-01-18 | 0.385 | 1,473,226 | +100,000 | 0.02% | 567,192 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,373,226 | -300,000 | 0.01% | 549,290 |
| 2010-01-14 | 2010-01-12 | 0.370 | 1,673,226 | -10,000 | 0.02% | 619,094 |
| 2010-01-11 | 2010-01-07 | 0.360 | 1,683,226 | -80,000 | 0.02% | 605,961 |
| 2010-01-08 | 2010-01-06 | 0.365 | 1,763,226 | +100,000 | 0.02% | 643,577 |
| 2009-12-29 | 2009-12-24 | 0.375 | 1,663,226 | +10,100 | 0.02% | 623,710 |
| 2009-12-21 | 2009-12-17 | 0.375 | 1,653,126 | +100,000 | 0.02% | 619,922 |
| 2009-12-18 | 2009-12-16 | 0.395 | 1,553,126 | +90,000 | 0.02% | 613,485 |
| 2009-12-17 | 2009-12-15 | 0.400 | 1,463,126 | -100,000 | 0.02% | 585,250 |
| 2009-12-16 | 2009-12-14 | 0.385 | 1,563,126 | -480,000 | 0.02% | 601,804 |
| 2009-12-15 | 2009-12-11 | 0.400 | 2,043,126 | -200,000 | 0.02% | 817,250 |
| 2009-12-14 | 2009-12-10 | 0.405 | 2,243,126 | +328,800 | 0.02% | 908,466 |
| 2009-12-11 | 2009-12-09 | 0.420 | 1,914,326 | +300,000 | 0.02% | 804,017 |
| 2009-12-10 | 2009-12-08 | 0.415 | 1,614,326 | -220,000 | 0.02% | 669,945 |
| 2009-12-09 | 2009-12-07 | 0.435 | 1,834,326 | -10,000 | 0.02% | 797,932 |
| 2009-12-08 | 2009-12-04 | 0.425 | 1,844,326 | -508,900 | 0.02% | 783,839 |
| 2009-12-07 | 2009-12-03 | 0.400 | 2,353,226 | +200,000 | 0.02% | 941,290 |
| 2009-12-04 | 2009-12-02 | 0.400 | 2,153,226 | +100,000 | 0.02% | 861,290 |
| 2009-11-30 | 2009-11-26 | 0.380 | 2,053,226 | -200,000 | 0.02% | 780,226 |
| 2009-11-27 | 2009-11-25 | 0.385 | 2,253,226 | +100,000 | 0.02% | 867,492 |
| 2009-11-19 | 2009-11-17 | 0.370 | 2,153,226 | -300,000 | 0.02% | 796,694 |
| 2009-11-18 | 2009-11-16 | 0.385 | 2,453,226 | -300,000 | 0.03% | 944,492 |
| 2009-11-17 | 2009-11-13 | 0.390 | 2,753,226 | +50,000 | 0.03% | 1,073,758 |
| 2009-11-16 | 2009-11-12 | 0.370 | 2,703,226 | -160,000 | 0.03% | 1,000,194 |
| 2009-11-10 | 2009-11-06 | 0.325 | 2,863,226 | -60,000 | 0.03% | 930,548 |
| 2009-11-09 | 2009-11-05 | 0.325 | 2,923,226 | -80,000 | 0.03% | 950,048 |
| 2009-11-05 | 2009-11-03 | 0.305 | 3,003,226 | -80,000 | 0.03% | 915,984 |
| 2009-11-03 | 2009-10-30 | 0.315 | 3,083,226 | -80,000 | 0.03% | 971,216 |
| 2009-11-02 | 2009-10-29 | 0.315 | 3,163,226 | +140,000 | 0.03% | 996,416 |
| 2009-10-30 | 2009-10-28 | 0.325 | 3,023,226 | -40,000 | 0.03% | 982,548 |
| 2009-10-29 | 2009-10-27 | 0.330 | 3,063,226 | -20,000 | 0.03% | 1,010,865 |
| 2009-10-28 | 2009-10-23 | 0.335 | 3,083,226 | -139,000 | 0.03% | 1,032,881 |
| 2009-10-23 | 2009-10-21 | 0.320 | 3,222,226 | +300,000 | 0.03% | 1,031,112 |
| 2009-10-16 | 2009-10-14 | 0.330 | 2,922,226 | +105,000 | 0.03% | 964,335 |
| 2009-10-15 | 2009-10-13 | 0.330 | 2,817,226 | +200,000 | 0.03% | 929,685 |
| 2009-10-13 | 2009-10-09 | 0.325 | 2,617,226 | +100,000 | 0.03% | 850,598 |
| 2009-10-12 | 2009-10-08 | 0.320 | 2,517,226 | -800,000 | 0.03% | 805,512 |
| 2009-10-09 | 2009-10-07 | 0.330 | 3,317,226 | +800,000 | 0.04% | 1,094,685 |
| 2009-10-07 | 2009-10-05 | 0.310 | 2,517,226 | -1,000,000 | 0.03% | 780,340 |
| 2009-09-30 | 2009-09-28 | 0.310 | 3,517,226 | +400,000 | 0.04% | 1,090,340 |
| 2009-09-29 | 2009-09-25 | 0.335 | 3,117,226 | -520,000 | 0.03% | 1,044,271 |
| 2009-09-28 | 2009-09-24 | 0.360 | 3,637,226 | +60,000 | 0.04% | 1,309,401 |
| 2009-09-24 | 2009-09-22 | 0.380 | 3,577,226 | -100,000 | 0.04% | 1,359,346 |
| 2009-09-23 | 2009-09-21 | 0.375 | 3,677,226 | +5,000 | 0.04% | 1,378,960 |
| 2009-09-22 | 2009-09-18 | 0.375 | 3,672,226 | -100,000 | 0.04% | 1,377,085 |
| 2009-09-21 | 2009-09-17 | 0.375 | 3,772,226 | +920,000 | 0.04% | 1,414,585 |
| 2009-09-16 | 2009-09-14 | 0.400 | 2,852,226 | -203,000 | 0.03% | 1,140,890 |
| 2009-09-15 | 2009-09-11 | 0.400 | 3,055,226 | +2,500 | 0.03% | 1,222,090 |
| 2009-09-11 | 2009-09-09 | 0.390 | 3,052,726 | -40,000 | 0.03% | 1,190,563 |
| 2009-09-10 | 2009-09-08 | 0.390 | 3,092,726 | +601,200 | 0.03% | 1,206,163 |
| 2009-09-09 | 2009-09-07 | 0.420 | 2,491,526 | -558,000 | 0.03% | 1,046,441 |
| 2009-09-07 | 2009-09-03 | 0.380 | 3,049,526 | -640,000 | 0.03% | 1,158,820 |
| 2009-09-04 | 2009-09-02 | 0.365 | 3,689,526 | +440,000 | 0.04% | 1,346,677 |
| 2009-09-02 | 2009-08-31 | 0.380 | 3,249,526 | +260,000 | 0.03% | 1,234,820 |
| 2009-09-01 | 2009-08-28 | 0.375 | 2,989,526 | -360,000 | 0.03% | 1,121,072 |
| 2009-08-31 | 2009-08-27 | 0.385 | 3,349,526 | -440,000 | 0.04% | 1,289,568 |
| 2009-08-28 | 2009-08-26 | 0.390 | 3,789,526 | +781,000 | 0.04% | 1,477,915 |
| 2009-08-27 | 2009-08-25 | 0.415 | 3,008,526 | -1,100,000 | 0.03% | 1,248,538 |
| 2009-08-26 | 2009-08-24 | 0.420 | 4,108,526 | +660,000 | 0.04% | 1,725,581 |
| 2009-08-25 | 2009-08-21 | 0.445 | 3,448,526 | -40,000 | 0.04% | 1,534,594 |
| 2009-08-24 | 2009-08-20 | 0.390 | 3,488,526 | -105,300 | 0.04% | 1,360,525 |
| 2009-08-21 | 2009-08-19 | 0.370 | 3,593,826 | +505,000 | 0.04% | 1,329,716 |
| 2009-08-20 | 2009-08-18 | 0.430 | 3,088,826 | +60,000 | 0.03% | 1,328,195 |
| 2009-08-19 | 2009-08-17 | 0.480 | 3,028,826 | +336,000 | 0.03% | 1,453,836 |
| 2009-08-18 | 2009-08-14 | 0.465 | 2,692,826 | -160,000 | 0.03% | 1,252,164 |
| 2009-08-14 | 2009-08-12 | 0.445 | 2,852,826 | +440,000 | 0.03% | 1,269,508 |
| 2009-08-13 | 2009-08-11 | 0.410 | 2,412,826 | -500,000 | 0.03% | 989,259 |
| 2009-08-12 | 2009-08-10 | 0.355 | 2,912,826 | +100,000 | 0.03% | 1,034,053 |
| 2009-08-11 | 2009-08-07 | 0.365 | 2,812,826 | +1,260,000 | 0.03% | 1,026,681 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,552,826 | -1,010,000 | 0.02% | 597,838 |
| 2009-08-06 | 2009-08-04 | 0.305 | 2,562,826 | -100,000 | 0.03% | 781,662 |
| 2009-08-05 | 2009-08-03 | 0.300 | 2,662,826 | +200,000 | 0.03% | 798,848 |
| 2009-07-31 | 2009-07-29 | 0.290 | 2,462,826 | -100,000 | 0.03% | 714,220 |
| 2009-07-30 | 2009-07-28 | 0.300 | 2,562,826 | -320,000 | 0.03% | 768,848 |
| 2009-07-29 | 2009-07-27 | 0.310 | 2,882,826 | -300,000 | 0.03% | 893,676 |
| 2009-07-24 | 2009-07-22 | 0.250 | 3,182,826 | -195,000 | 0.03% | 795,706 |
| 2009-07-22 | 2009-07-20 | 0.250 | 3,377,826 | +1,500 | 0.04% | 844,456 |
| 2009-07-21 | 2009-07-17 | 0.255 | 3,376,326 | -115,000 | 0.04% | 860,963 |
| 2009-07-20 | 2009-07-16 | 0.255 | 3,491,326 | -300,000 | 0.04% | 890,288 |
| 2009-07-17 | 2009-07-15 | 0.260 | 3,791,326 | +200,000 | 0.04% | 985,745 |
| 2009-07-16 | 2009-07-14 | 0.248 | 3,591,326 | -300,000 | 0.04% | 890,649 |
| 2009-07-14 | 2009-07-10 | 0.246 | 3,891,326 | -1,085,000 | 0.04% | 957,266 |
| 2009-07-13 | 2009-07-09 | 0.247 | 4,976,326 | -100,000 | 0.05% | 1,229,153 |
| 2009-07-10 | 2009-07-08 | 0.245 | 5,076,326 | -400,000 | 0.06% | 1,243,700 |
| 2009-07-02 | 2009-06-29 | 0.247 | 5,476,326 | -10,000 | 0.06% | 1,352,653 |
| 2009-06-25 | 2009-06-23 | 0.245 | 5,486,326 | +10,000 | 0.06% | 1,344,150 |
| 2009-06-24 | 2009-06-22 | 0.244 | 5,476,326 | +87,700 | 0.06% | 1,336,224 |
| 2009-06-18 | 2009-06-16 | 0.275 | 5,388,626 | +100,000 | 0.06% | 1,481,872 |
| 2009-06-17 | 2009-06-15 | 0.290 | 5,288,626 | +200,000 | 0.06% | 1,533,702 |
| 2009-06-16 | 2009-06-12 | 0.300 | 5,088,626 | -130,000 | 0.06% | 1,526,588 |
| 2009-06-12 | 2009-06-10 | 0.275 | 5,218,626 | -60,000 | 0.06% | 1,435,122 |
| 2009-06-11 | 2009-06-09 | 0.280 | 5,278,626 | +100,000 | 0.06% | 1,478,015 |
| 2009-06-09 | 2009-06-05 | 0.290 | 5,178,626 | +50,000 | 0.07% | 1,501,802 |
| 2009-06-04 | 2009-06-02 | 0.275 | 5,128,626 | -140,000 | 0.07% | 1,410,372 |
| 2009-05-26 | 2009-05-22 | 0.295 | 5,268,626 | -160,000 | 0.07% | 1,554,245 |
| 2009-05-25 | 2009-05-21 | 0.295 | 5,428,626 | +200,000 | 0.08% | 1,601,445 |
| 2009-05-22 | 2009-05-20 | 0.300 | 5,228,626 | -280,000 | 0.07% | 1,568,588 |
| 2009-05-20 | 2009-05-18 | 0.305 | 5,508,626 | +460,000 | 0.08% | 1,680,131 |
| 2009-05-19 | 2009-05-15 | 0.330 | 5,048,626 | +100,000 | 0.07% | 1,666,047 |
| 2009-05-18 | 2009-05-14 | 0.315 | 4,948,626 | -100,000 | 0.07% | 1,558,817 |
| 2009-05-15 | 2009-05-13 | 0.320 | 5,048,626 | +400,000 | 0.07% | 1,615,560 |
| 2009-05-14 | 2009-05-12 | 0.315 | 4,648,626 | -90,000 | 0.07% | 1,464,317 |
| 2009-05-13 | 2009-05-11 | 0.295 | 4,738,626 | +200,000 | 0.07% | 1,397,895 |
| 2009-05-11 | 2009-05-07 | 0.280 | 4,538,626 | -60,000 | 0.06% | 1,270,815 |
| 2009-05-06 | 2009-05-04 | 0.265 | 4,598,626 | -10,000 | 0.06% | 1,218,636 |
| 2009-04-30 | 2009-04-28 | 0.245 | 4,608,626 | -340,000 | 0.06% | 1,129,113 |
| 2009-04-29 | 2009-04-27 | 0.255 | 4,948,626 | +310,000 | 0.07% | 1,261,900 |
| 2009-04-24 | 2009-04-22 | 0.290 | 4,638,626 | +220,000 | 0.07% | 1,345,202 |
| 2009-04-17 | 2009-04-15 | 0.305 | 4,418,626 | +200,000 | 0.06% | 1,347,681 |
| 2009-04-16 | 2009-04-14 | 0.300 | 4,218,626 | +100,000 | 0.06% | 1,265,588 |
| 2009-04-15 | 2009-04-09 | 0.300 | 4,118,626 | -40,000 | 0.06% | 1,235,588 |
| 2009-04-08 | 2009-04-06 | 0.300 | 4,158,626 | -80,000 | 0.06% | 1,247,588 |
| 2009-04-07 | 2009-04-03 | 0.305 | 4,238,626 | +100,000 | 0.06% | 1,292,781 |
| 2009-04-02 | 2009-03-31 | 0.310 | 4,138,626 | -600 | 0.06% | 1,282,974 |
| 2009-04-01 | 2009-03-30 | 0.305 | 4,139,226 | -200,000 | 0.06% | 1,262,464 |
| 2009-03-31 | 2009-03-27 | 0.310 | 4,339,226 | +320,000 | 0.06% | 1,345,160 |
| 2009-03-27 | 2009-03-25 | 0.295 | 4,019,226 | +100,000 | 0.06% | 1,185,672 |
| 2009-03-26 | 2009-03-24 | 0.300 | 3,919,226 | -198,500 | 0.06% | 1,175,768 |
| 2009-03-25 | 2009-03-23 | 0.310 | 4,117,726 | -115,000 | 0.06% | 1,276,495 |
| 2009-03-24 | 2009-03-20 | 0.295 | 4,232,726 | +200,000 | 0.06% | 1,248,654 |
| 2009-03-23 | 2009-03-19 | 0.310 | 4,032,726 | -60,000 | 0.06% | 1,250,145 |
| 2009-03-19 | 2009-03-17 | 0.275 | 4,092,726 | +100,000 | 0.06% | 1,125,500 |
| 2009-03-18 | 2009-03-16 | 0.285 | 3,992,726 | +20,000 | 0.06% | 1,137,927 |
| 2009-03-11 | 2009-03-09 | 0.270 | 3,972,726 | +100,000 | 0.06% | 1,072,636 |
| 2009-03-10 | 2009-03-06 | 0.265 | 3,872,726 | -100,000 | 0.05% | 1,026,272 |
| 2009-03-09 | 2009-03-05 | 0.280 | 3,972,726 | -90,000 | 0.06% | 1,112,363 |
| 2009-03-04 | 2009-03-02 | 0.265 | 4,062,726 | +100,000 | 0.06% | 1,076,622 |
| 2009-03-02 | 2009-02-26 | 0.280 | 3,962,726 | +93,300 | 0.06% | 1,109,563 |
| 2009-02-26 | 2009-02-24 | 0.320 | 3,869,426 | +160,000 | 0.05% | 1,238,216 |
| 2009-02-25 | 2009-02-23 | 0.335 | 3,709,426 | +200,000 | 0.05% | 1,242,658 |
| 2009-02-24 | 2009-02-20 | 0.335 | 3,509,426 | +96,000 | 0.05% | 1,175,658 |
| 2009-02-23 | 2009-02-19 | 0.345 | 3,413,426 | -25,000 | 0.05% | 1,177,632 |
| 2009-02-19 | 2009-02-17 | 0.325 | 3,438,426 | +40,000 | 0.05% | 1,117,488 |
| 2009-02-18 | 2009-02-16 | 0.345 | 3,398,426 | +140,000 | 0.05% | 1,172,457 |
| 2009-02-17 | 2009-02-13 | 0.340 | 3,258,426 | -15,000 | 0.05% | 1,107,865 |
| 2009-02-13 | 2009-02-11 | 0.270 | 3,273,426 | +531,000 | 0.05% | 883,825 |
| 2009-02-11 | 2009-02-09 | 0.275 | 2,742,426 | +100,000 | 0.04% | 754,167 |
| 2009-02-09 | 2009-02-05 | 0.275 | 2,642,426 | -100,000 | 0.04% | 726,667 |
| 2009-02-03 | 2009-01-30 | 0.265 | 2,742,426 | +200,000 | 0.04% | 726,743 |
| 2009-01-30 | 2009-01-23 | 0.275 | 2,542,426 | +200,000 | 0.04% | 699,167 |
| 2009-01-29 | 2009-01-22 | 0.275 | 2,342,426 | +180,000 | 0.03% | 644,167 |
| 2009-01-23 | 2009-01-21 | 0.265 | 2,162,426 | +200,000 | 0.03% | 573,043 |
| 2009-01-21 | 2009-01-19 | 0.280 | 1,962,426 | +100,000 | 0.03% | 549,479 |
| 2009-01-20 | 2009-01-16 | 0.265 | 1,862,426 | -100,000 | 0.03% | 493,543 |
| 2009-01-07 | 2009-01-05 | 0.232 | 1,962,426 | -100,000 | 0.03% | 455,283 |
| 2009-01-02 | 2008-12-29 | 0.139 | 2,062,426 | -40,000 | 0.03% | 286,677 |
| 2008-12-09 | 2008-12-05 | 0.116 | 2,102,426 | -60,000 | 0.03% | 243,881 |
| 2008-12-04 | 2008-12-02 | 0.112 | 2,162,426 | -60,000 | 0.03% | 242,192 |
| 2008-12-03 | 2008-12-01 | 0.111 | 2,222,426 | +60,000 | 0.03% | 246,689 |
| 2008-10-29 | 2008-10-27 | 0.090 | 2,162,426 | -100,000 | 0.03% | 194,618 |
| 2008-10-27 | 2008-10-23 | 0.095 | 2,262,426 | -40,000 | 0.03% | 214,930 |
| 2008-10-24 | 2008-10-22 | 0.097 | 2,302,426 | -10,000 | 0.03% | 223,335 |
| 2008-08-20 | 2008-08-18 | 0.130 | 2,312,426 | -2,000 | 0.03% | 300,615 |
| 2008-07-25 | 2008-07-23 | 0.150 | 2,314,426 | +2,400 | 0.03% | 347,164 |
| 2008-06-11 | 2008-06-06 | 0.184 | 2,312,026 | +2,500 | 0.04% | 425,413 |
| 2008-06-02 | 2008-05-29 | 0.188 | 2,309,526 | +200,000 | 0.04% | 434,191 |
| 2008-05-30 | 2008-05-28 | 0.193 | 2,109,526 | -200,000 | 0.04% | 407,139 |
| 2008-05-19 | 2008-05-15 | 0.203 | 2,309,526 | +10,000 | 0.04% | 468,834 |
| 2008-04-29 | 2008-04-25 | 0.171 | 2,299,526 | -10,000 | 0.04% | 393,219 |
| 2008-04-17 | 2008-04-15 | 0.163 | 2,309,526 | -20,000 | 0.04% | 376,453 |
| 2008-04-14 | 2008-04-10 | 0.168 | 2,329,526 | +15,000 | 0.04% | 391,360 |
| 2008-03-19 | 2008-03-17 | 0.170 | 2,314,526 | +10,000 | 0.04% | 393,469 |
| 2008-03-17 | 2008-03-13 | 0.208 | 2,304,526 | -20,000 | 0.04% | 479,341 |
| 2008-03-14 | 2008-03-12 | 0.225 | 2,324,526 | +10,000 | 0.04% | 523,018 |
| 2008-03-13 | 2008-03-11 | 0.240 | 2,314,526 | -20,000 | 0.04% | 555,486 |
| 2008-01-18 | 2008-01-16 | 0.180 | 2,334,526 | +10,000 | 0.04% | 420,215 |
| 2008-01-14 | 2008-01-10 | 0.193 | 2,324,526 | +5,000 | 0.04% | 448,634 |
| 2008-01-10 | 2008-01-08 | 0.195 | 2,319,526 | -20,000 | 0.04% | 452,308 |
| 2008-01-07 | 2008-01-03 | 0.179 | 2,339,526 | +5,000 | 0.04% | 418,775 |
| 2008-01-03 | 2007-12-31 | 0.189 | 2,334,526 | -100,000 | 0.04% | 441,225 |
| 2008-01-02 | 2007-12-27 | 0.196 | 2,434,526 | +15,000 | 0.05% | 477,167 |
| 2007-12-14 | 2007-12-12 | 0.176 | 2,419,526 | +180,000 | 0.04% | 425,837 |
| 2007-12-10 | 2007-12-06 | 0.202 | 2,239,526 | +5,000 | 0.04% | 452,384 |
| 2007-12-07 | 2007-12-05 | 0.186 | 2,234,526 | -200,000 | 0.04% | 415,622 |
| 2007-12-03 | 2007-11-29 | 0.149 | 2,434,526 | +16,500 | 0.05% | 362,744 |
| 2007-11-23 | 2007-11-21 | 0.179 | 2,418,026 | +1,096 | 0.04% | 432,827 |
| 2007-11-06 | 2007-11-02 | 0.196 | 2,416,930 | -10,000 | 0.04% | 473,718 |
| 2007-11-05 | 2007-11-01 | 0.201 | 2,426,930 | +10,000 | 0.05% | 487,813 |
| 2007-11-02 | 2007-10-31 | 0.197 | 2,416,930 | -38,900 | 0.04% | 476,135 |
| 2007-11-01 | 2007-10-30 | 0.199 | 2,455,830 | -37,500 | 0.05% | 488,710 |
| 2007-10-31 | 2007-10-29 | 0.207 | 2,493,330 | +19,000 | 0.05% | 516,119 |
| 2007-10-30 | 2007-10-26 | 0.215 | 2,474,330 | -95,000 | 0.05% | 531,981 |
| 2007-10-29 | 2007-10-25 | 0.213 | 2,569,330 | +100,000 | 0.05% | 547,267 |
| 2007-10-24 | 2007-10-22 | 0.184 | 2,469,330 | +10,000 | 0.05% | 454,357 |
| 2007-10-18 | 2007-10-16 | 0.186 | 2,459,330 | -160,000 | 0.05% | 457,435 |
| 2007-10-17 | 2007-10-15 | 0.190 | 2,619,330 | +2,500 | 0.05% | 497,673 |
| 2007-10-16 | 2007-10-12 | 0.200 | 2,616,830 | -160,000 | 0.05% | 523,366 |
| 2007-10-15 | 2007-10-11 | 0.205 | 2,776,830 | -5,000 | 0.05% | 569,250 |
| 2007-10-12 | 2007-10-10 | 0.209 | 2,781,830 | +320,000 | 0.05% | 581,402 |
| 2007-10-10 | 2007-10-08 | 0.208 | 2,461,830 | -120,000 | 0.05% | 512,061 |
| 2007-10-09 | 2007-10-05 | 0.213 | 2,581,830 | -20,000 | 0.05% | 549,930 |
| 2007-10-05 | 2007-10-03 | 0.192 | 2,601,830 | +10,000 | 0.05% | 499,551 |
| 2007-09-28 | 2007-09-25 | 0.219 | 2,591,830 | -10,000 | 0.05% | 567,611 |
| 2007-09-25 | 2007-09-21 | 0.231 | 2,601,830 | -100,000 | 0.05% | 601,023 |
| 2007-09-24 | 2007-09-20 | 0.233 | 2,701,830 | +14,000 | 0.05% | 629,526 |
| 2007-09-21 | 2007-09-19 | 0.237 | 2,687,830 | -300,000 | 0.05% | 637,016 |
| 2007-09-18 | 2007-09-14 | 0.235 | 2,987,830 | +2,500 | 0.06% | 702,140 |
| 2007-09-17 | 2007-09-13 | 0.240 | 2,985,330 | -80,000 | 0.06% | 716,479 |
| 2007-09-10 | 2007-09-06 | 0.238 | 3,065,330 | +6,000 | 0.06% | 729,549 |
| 2007-09-06 | 2007-09-04 | 0.245 | 3,059,330 | -20,000 | 0.06% | 749,536 |
| 2007-09-04 | 2007-08-31 | 0.250 | 3,079,330 | +10,000 | 0.06% | 769,832 |
| 2007-08-29 | 2007-08-27 | 0.260 | 3,069,330 | +10,000 | 0.06% | 798,026 |
| 2007-08-27 | 2007-08-23 | 0.212 | 3,059,330 | -10,000 | 0.06% | 648,578 |
| 2007-08-22 | 2007-08-20 | 0.190 | 3,069,330 | -80,000 | 0.06% | 583,173 |
| 2007-08-15 | 2007-08-13 | 0.230 | 3,149,330 | +12,500 | 0.06% | 724,346 |
| 2007-08-14 | 2007-08-10 | 0.225 | 3,136,830 | -40,000 | 0.06% | 705,787 |
| 2007-08-13 | 2007-08-09 | 0.240 | 3,176,830 | -200,000 | 0.06% | 762,439 |
| 2007-08-10 | 2007-08-08 | 0.229 | 3,376,830 | +83,000 | 0.06% | 773,294 |
| 2007-08-09 | 2007-08-07 | 0.231 | 3,293,830 | -80,000 | 0.06% | 760,875 |
| 2007-08-03 | 2007-08-01 | 0.285 | 3,373,830 | +80,000 | 0.06% | 961,542 |
| 2007-08-02 | 2007-07-31 | 0.305 | 3,293,830 | -100,000 | 0.06% | 1,004,618 |
| 2007-08-01 | 2007-07-30 | 0.285 | 3,393,830 | -20,000 | 0.06% | 967,242 |
| 2007-07-27 | 2007-07-25 | 0.295 | 3,413,830 | -30,000 | 0.06% | 1,007,080 |
| 2007-07-26 | 2007-07-24 | 0.285 | 3,443,830 | +126,000 | 0.06% | 981,492 |
| 2007-07-24 | 2007-07-20 | 0.295 | 3,317,830 | -60,000 | 0.06% | 978,760 |
| 2007-07-23 | 2007-07-19 | 0.295 | 3,377,830 | +110,000 | 0.06% | 996,460 |
| 2007-07-20 | 2007-07-18 | 0.300 | 3,267,830 | -300,000 | 0.06% | 980,349 |
| 2007-07-19 | 2007-07-17 | 0.300 | 3,567,830 | -331,640 | 0.07% | 1,070,349 |
| 2007-07-18 | 2007-07-16 | 0.285 | 3,899,470 | +202,500 | 0.07% | 1,111,349 |
| 2007-07-17 | 2007-07-13 | 0.280 | 3,696,970 | -60,000 | 0.07% | 1,035,152 |
| 2007-07-13 | 2007-07-11 | 0.280 | 3,756,970 | -20,000 | 0.07% | 1,051,952 |
| 2007-07-12 | 2007-07-10 | 0.290 | 3,776,970 | +72,500 | 0.07% | 1,095,321 |
| 2007-07-11 | 2007-07-09 | 0.300 | 3,704,470 | +670,000 | 0.07% | 1,111,341 |
| 2007-07-10 | 2007-07-06 | 0.285 | 3,034,470 | -555,000 | 0.06% | 864,824 |
| 2007-07-09 | 2007-07-05 | 0.270 | 3,589,470 | +610,000 | 0.07% | 969,157 |
| 2007-07-06 | 2007-07-04 | 0.285 | 2,979,470 | +100,000 | 0.06% | 849,149 |
| 2007-07-05 | 2007-07-03 | 0.290 | 2,879,470 | -300,000 | 0.05% | 835,046 |
| 2007-07-03 | 2007-06-28 | 0.310 | 3,179,470 | -120,000 | 0.06% | 985,636 |
| 2007-06-29 | 2007-06-27 | 0.295 | 3,299,470 | +60,000 | 0.07% | 973,344 |
| 2007-06-27 | 2007-06-25 | 0.330 | 3,239,470 | -167,000 | 0.07% | 1,069,025 |
| 2007-06-26 | 2007-06-22 | 0.340 | 3,406,470 | 0.08% | 1,158,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy