History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,757,500 | +0 | 0.01% | 43,938 |
| 2025-10-13 | 2025-10-09 | 0.027 | 1,757,500 | +0 | 0.01% | 47,452 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,757,500 | +0 | 0.01% | 50,968 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,757,500 | +0 | 0.01% | 50,968 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,757,500 | +0 | 0.01% | 49,210 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,757,500 | +0 | 0.01% | 50,968 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,757,500 | +0 | 0.01% | 47,452 |
| 2025-10-02 | 2025-09-29 | 0.027 | 1,757,500 | +0 | 0.01% | 47,452 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,757,500 | +0 | 0.01% | 45,695 |
| 2025-09-29 | 2025-09-25 | 0.027 | 1,757,500 | +0 | 0.01% | 47,452 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,757,500 | +0 | 0.01% | 47,452 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,757,500 | +0 | 0.01% | 49,210 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,757,500 | +0 | 0.01% | 49,210 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,757,500 | +0 | 0.01% | 43,938 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,757,500 | +0 | 0.01% | 54,482 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,757,500 | +0 | 0.01% | 42,180 |
| 2025-09-18 | 2025-09-16 | 0.026 | 1,757,500 | +0 | 0.01% | 45,695 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,757,500 | +0 | 0.01% | 35,150 |
| 2025-09-16 | 2025-09-12 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2025-09-15 | 2025-09-11 | 0.023 | 1,757,500 | +0 | 0.01% | 40,422 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,757,500 | +0 | 0.01% | 40,422 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,757,500 | +0 | 0.01% | 38,665 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,757,500 | +0 | 0.01% | 43,938 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,757,500 | +0 | 0.01% | 49,210 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,757,500 | +0 | 0.01% | 33,392 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-09-02 | 2025-08-29 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-08-29 | 2025-08-27 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,757,500 | +0 | 0.01% | 21,090 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,757,500 | +0 | 0.01% | 21,090 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-07 | 2025-03-05 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-03-05 | 2025-03-03 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-20 | 2025-02-18 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2025-02-14 | 2025-02-12 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-23 | 2025-01-21 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-01-22 | 2025-01-20 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-15 | 2025-01-13 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-08 | 2025-01-06 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2025-01-02 | 2024-12-27 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-12-16 | 2024-12-12 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-12-13 | 2024-12-11 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-12-11 | 2024-12-09 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-12-09 | 2024-12-05 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-12-05 | 2024-12-03 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-12-04 | 2024-12-02 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-12-02 | 2024-11-28 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-29 | 2024-11-27 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-27 | 2024-11-25 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-18 | 2024-11-14 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-13 | 2024-11-11 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-12 | 2024-11-08 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-08 | 2024-11-06 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-07 | 2024-11-05 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-04 | 2024-10-31 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-11-01 | 2024-10-30 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2024-10-30 | 2024-10-28 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2024-10-29 | 2024-10-25 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,757,500 | +0 | 0.01% | 29,878 |
| 2024-10-25 | 2024-10-23 | 0.019 | 1,757,500 | +0 | 0.01% | 33,392 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,757,500 | +0 | 0.01% | 33,392 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,757,500 | +0 | 0.01% | 33,392 |
| 2024-10-22 | 2024-10-18 | 0.019 | 1,757,500 | +0 | 0.01% | 33,392 |
| 2024-10-21 | 2024-10-17 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2024-10-17 | 2024-10-15 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2024-10-16 | 2024-10-14 | 0.020 | 1,757,500 | +0 | 0.01% | 35,150 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,757,500 | +0 | 0.01% | 33,392 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,757,500 | +0 | 0.01% | 33,392 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,757,500 | +0 | 0.01% | 31,635 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,757,500 | +0 | 0.01% | 36,908 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,757,500 | +0 | 0.01% | 35,150 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,757,500 | +0 | 0.01% | 33,392 |
| 2024-10-04 | 2024-10-02 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-10-02 | 2024-09-27 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-30 | 2024-09-26 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-27 | 2024-09-25 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-25 | 2024-09-23 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-23 | 2024-09-19 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-09-16 | 2024-09-12 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-13 | 2024-09-11 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-11 | 2024-09-09 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-26 | 2024-08-22 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,757,500 | +0 | 0.01% | 28,120 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,757,500 | +0 | 0.01% | 22,848 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-09 | 2024-08-07 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-07 | 2024-08-05 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-18 | 2024-07-16 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-07-17 | 2024-07-15 | 0.014 | 1,757,500 | +0 | 0.01% | 24,605 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,757,500 | +0 | 0.01% | 26,362 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,757,500 | -500,000 | 0.01% | 26,362 |
| 2024-05-10 | 2024-05-08 | 0.015 | 2,257,500 | +500,000 | 0.02% | 33,862 |
| 2023-10-30 | 2023-10-26 | 0.019 | 1,757,500 | -20,000 | 0.01% | 33,392 |
| 2023-05-18 | 2023-05-16 | 0.016 | 1,777,500 | +20,000 | 0.01% | 28,440 |
| 2020-07-06 | 2020-07-02 | 0.048 | 1,757,500 | -160,000 | 0.01% | 84,360 |
| 2018-06-19 | 2018-06-14 | 0.080 | 1,917,500 | -160,000 | 0.02% | 153,400 |
| 2018-06-15 | 2018-06-13 | 0.078 | 2,077,500 | +160,000 | 0.02% | 162,045 |
| 2016-11-28 | 2016-11-24 | 0.106 | 1,917,500 | -180,000 | 0.02% | 203,255 |
| 2016-11-25 | 2016-11-23 | 0.111 | 2,097,500 | +180,000 | 0.02% | 232,822 |
| 2016-11-15 | 2016-11-11 | 0.111 | 1,917,500 | -100,000 | 0.02% | 212,842 |
| 2016-11-08 | 2016-11-04 | 0.102 | 2,017,500 | +100,000 | 0.02% | 205,785 |
| 2016-11-04 | 2016-11-02 | 0.113 | 1,917,500 | -300,000 | 0.02% | 216,678 |
| 2016-11-03 | 2016-11-01 | 0.113 | 2,217,500 | -700,000 | 0.02% | 250,578 |
| 2016-11-02 | 2016-10-31 | 0.088 | 2,917,500 | +1,000,000 | 0.02% | 256,740 |
| 2016-05-24 | 2016-05-20 | 0.052 | 1,917,500 | -200,000 | 0.02% | 99,710 |
| 2016-03-14 | 2016-03-10 | 0.060 | 2,117,500 | -200,000 | 0.02% | 127,050 |
| 2016-03-04 | 2016-03-02 | 0.059 | 2,317,500 | -100,000 | 0.02% | 136,732 |
| 2016-03-03 | 2016-03-01 | 0.057 | 2,417,500 | -100,000 | 0.02% | 137,798 |
| 2016-02-12 | 2016-02-05 | 0.061 | 2,517,500 | -100,000 | 0.02% | 153,568 |
| 2016-01-19 | 2016-01-15 | 0.069 | 2,617,500 | +100,000 | 0.02% | 180,608 |
| 2016-01-15 | 2016-01-13 | 0.069 | 2,517,500 | +100,000 | 0.02% | 173,708 |
| 2016-01-14 | 2016-01-12 | 0.067 | 2,417,500 | -300,000 | 0.02% | 161,972 |
| 2016-01-13 | 2016-01-11 | 0.077 | 2,717,500 | +600,000 | 0.02% | 209,248 |
| 2016-01-12 | 2016-01-08 | 0.094 | 2,117,500 | +200,000 | 0.02% | 199,045 |
| 2015-05-12 | 2015-05-08 | 0.160 | 1,917,500 | -1,140,000 | 0.02% | 306,800 |
| 2015-05-11 | 2015-05-07 | 0.167 | 3,057,500 | +1,140,000 | 0.02% | 510,603 |
| 2015-03-02 | 2015-02-26 | 0.099 | 1,917,500 | -60,000 | 0.02% | 189,832 |
| 2015-02-27 | 2015-02-25 | 0.100 | 1,977,500 | -60,000 | 0.02% | 197,750 |
| 2015-02-26 | 2015-02-24 | 0.103 | 2,037,500 | +60,000 | 0.02% | 209,862 |
| 2015-02-25 | 2015-02-23 | 0.106 | 1,977,500 | +60,000 | 0.02% | 209,615 |
| 2014-12-30 | 2014-12-24 | 0.080 | 1,917,500 | -100,000 | 0.02% | 153,400 |
| 2014-07-07 | 2014-07-03 | 0.154 | 2,017,500 | +100,000 | 0.02% | 310,695 |
| 2014-06-30 | 2014-06-26 | 0.146 | 1,917,500 | -640,000 | 0.02% | 279,955 |
| 2014-06-27 | 2014-06-25 | 0.142 | 2,557,500 | +440,000 | 0.02% | 363,165 |
| 2014-06-25 | 2014-06-23 | 0.141 | 2,117,500 | -300,000 | 0.02% | 298,568 |
| 2014-06-23 | 2014-06-19 | 0.154 | 2,417,500 | +500,000 | 0.02% | 372,295 |
| 2014-06-20 | 2014-06-18 | 0.147 | 1,917,500 | -100,000 | 0.02% | 281,872 |
| 2014-06-19 | 2014-06-17 | 0.157 | 2,017,500 | +100,000 | 0.02% | 316,748 |
| 2014-03-21 | 2014-03-19 | 0.151 | 1,917,500 | -400,000 | 0.02% | 289,542 |
| 2013-12-13 | 2013-12-11 | 0.201 | 2,317,500 | +200,000 | 0.02% | 465,818 |
| 2013-12-10 | 2013-12-06 | 0.201 | 2,117,500 | +200,000 | 0.02% | 425,618 |
| 2013-11-29 | 2013-11-27 | 0.200 | 1,917,500 | -200,000 | 0.02% | 383,500 |
| 2013-11-22 | 2013-11-20 | 0.191 | 2,117,500 | +200,000 | 0.02% | 404,442 |
| 2013-04-03 | 2013-03-28 | 0.200 | 1,917,500 | -180,000 | 0.02% | 383,500 |
| 2013-01-10 | 2013-01-08 | 0.210 | 2,097,500 | +100,000 | 0.02% | 440,475 |
| 2013-01-09 | 2013-01-07 | 0.207 | 1,997,500 | +180,000 | 0.02% | 413,482 |
| 2012-11-05 | 2012-11-01 | 0.202 | 1,817,500 | -300,000 | 0.02% | 367,135 |
| 2012-10-26 | 2012-10-24 | 0.216 | 2,117,500 | +300,000 | 0.02% | 457,380 |
| 2012-09-14 | 2012-09-12 | 0.208 | 1,817,500 | -20,000 | 0.02% | 378,040 |
| 2012-07-03 | 2012-06-28 | 0.200 | 1,837,500 | -360,000 | 0.02% | 367,500 |
| 2012-06-21 | 2012-06-19 | 0.208 | 2,197,500 | +160,000 | 0.02% | 457,080 |
| 2012-06-20 | 2012-06-18 | 0.204 | 2,037,500 | +200,000 | 0.02% | 415,650 |
| 2012-03-06 | 2012-03-02 | 0.213 | 1,837,500 | -400,000 | 0.02% | 391,388 |
| 2012-03-05 | 2012-03-01 | 0.209 | 2,237,500 | -500,000 | 0.02% | 467,638 |
| 2012-03-01 | 2012-02-28 | 0.199 | 2,737,500 | +300,000 | 0.03% | 544,762 |
| 2012-02-27 | 2012-02-23 | 0.197 | 2,437,500 | +200,000 | 0.02% | 480,188 |
| 2012-01-19 | 2012-01-17 | 0.196 | 2,237,500 | +180,000 | 0.02% | 438,550 |
| 2012-01-16 | 2012-01-12 | 0.191 | 2,057,500 | +120,000 | 0.02% | 392,982 |
| 2011-09-22 | 2011-09-20 | 0.210 | 1,937,500 | -480,000 | 0.02% | 406,875 |
| 2011-09-21 | 2011-09-19 | 0.218 | 2,417,500 | -220,000 | 0.02% | 527,015 |
| 2011-09-01 | 2011-08-30 | 0.230 | 2,637,500 | -300,000 | 0.02% | 606,625 |
| 2011-07-06 | 2011-07-04 | 0.280 | 2,937,500 | -1,650,000 | 0.03% | 822,500 |
| 2011-05-06 | 2011-05-04 | 0.305 | 4,587,500 | -500,000 | 0.05% | 1,399,188 |
| 2011-05-05 | 2011-05-03 | 0.310 | 5,087,500 | -500,000 | 0.05% | 1,577,125 |
| 2011-05-04 | 2011-04-29 | 0.310 | 5,587,500 | +800,000 | 0.06% | 1,732,125 |
| 2011-02-10 | 2011-02-08 | 0.270 | 4,787,500 | -40,000 | 0.05% | 1,292,625 |
| 2010-11-03 | 2010-11-01 | 0.249 | 4,827,500 | +20,000 | 0.05% | 1,202,048 |
| 2010-09-03 | 2010-09-01 | 0.270 | 4,807,500 | -300,000 | 0.05% | 1,298,025 |
| 2010-09-02 | 2010-08-31 | 0.260 | 5,107,500 | -200,000 | 0.05% | 1,327,950 |
| 2010-08-12 | 2010-08-10 | 0.285 | 5,307,500 | +100,000 | 0.06% | 1,512,637 |
| 2010-08-03 | 2010-07-30 | 0.300 | 5,207,500 | +200,000 | 0.06% | 1,562,250 |
| 2010-07-30 | 2010-07-28 | 0.305 | 5,007,500 | +200,000 | 0.05% | 1,527,288 |
| 2010-07-26 | 2010-07-22 | 0.325 | 4,807,500 | -100,000 | 0.05% | 1,562,438 |
| 2010-07-23 | 2010-07-21 | 0.280 | 4,907,500 | -80,000 | 0.05% | 1,374,100 |
| 2010-07-07 | 2010-07-05 | 0.270 | 4,987,500 | -200,000 | 0.05% | 1,346,625 |
| 2010-05-25 | 2010-05-20 | 0.260 | 5,187,500 | -200,000 | 0.06% | 1,348,750 |
| 2010-05-10 | 2010-05-06 | 0.295 | 5,387,500 | -100,000 | 0.06% | 1,589,312 |
| 2010-05-05 | 2010-05-03 | 0.300 | 5,487,500 | +100,000 | 0.06% | 1,646,250 |
| 2010-04-29 | 2010-04-27 | 0.325 | 5,387,500 | +80,000 | 0.06% | 1,750,938 |
| 2010-04-27 | 2010-04-23 | 0.340 | 5,307,500 | -80,000 | 0.06% | 1,804,550 |
| 2010-04-23 | 2010-04-21 | 0.325 | 5,387,500 | +100,000 | 0.06% | 1,750,938 |
| 2010-04-20 | 2010-04-16 | 0.325 | 5,287,500 | +80,000 | 0.06% | 1,718,438 |
| 2010-04-16 | 2010-04-14 | 0.335 | 5,207,500 | -100,000 | 0.06% | 1,744,512 |
| 2010-04-14 | 2010-04-12 | 0.330 | 5,307,500 | +100,000 | 0.06% | 1,751,475 |
| 2010-04-12 | 2010-04-08 | 0.350 | 5,207,500 | -60,000 | 0.06% | 1,822,625 |
| 2010-04-09 | 2010-04-07 | 0.335 | 5,267,500 | +100,000 | 0.06% | 1,764,612 |
| 2010-04-07 | 2010-03-31 | 0.350 | 5,167,500 | -100,000 | 0.05% | 1,808,625 |
| 2010-04-01 | 2010-03-30 | 0.350 | 5,267,500 | +200,000 | 0.06% | 1,843,625 |
| 2010-03-31 | 2010-03-29 | 0.345 | 5,067,500 | +120,000 | 0.05% | 1,748,287 |
| 2010-03-30 | 2010-03-26 | 0.345 | 4,947,500 | +100,000 | 0.05% | 1,706,887 |
| 2010-03-26 | 2010-03-24 | 0.365 | 4,847,500 | +60,000 | 0.05% | 1,769,338 |
| 2010-03-23 | 2010-03-19 | 0.380 | 4,787,500 | -80,000 | 0.05% | 1,819,250 |
| 2010-03-16 | 2010-03-12 | 0.385 | 4,867,500 | -200,000 | 0.05% | 1,873,988 |
| 2010-03-15 | 2010-03-11 | 0.380 | 5,067,500 | +100,000 | 0.05% | 1,925,650 |
| 2010-03-11 | 2010-03-09 | 0.370 | 4,967,500 | +20,000 | 0.05% | 1,837,975 |
| 2010-03-09 | 2010-03-05 | 0.355 | 4,947,500 | -140,000 | 0.05% | 1,756,362 |
| 2010-03-04 | 2010-03-02 | 0.350 | 5,087,500 | -60,000 | 0.05% | 1,780,625 |
| 2010-02-17 | 2010-02-11 | 0.360 | 5,147,500 | -100,000 | 0.05% | 1,853,100 |
| 2010-02-08 | 2010-02-04 | 0.345 | 5,247,500 | -60,000 | 0.06% | 1,810,387 |
| 2010-02-04 | 2010-02-02 | 0.350 | 5,307,500 | -300,000 | 0.06% | 1,857,625 |
| 2010-01-29 | 2010-01-27 | 0.335 | 5,607,500 | -300,000 | 0.06% | 1,878,512 |
| 2010-01-28 | 2010-01-26 | 0.345 | 5,907,500 | +400,000 | 0.06% | 2,038,087 |
| 2010-01-27 | 2010-01-25 | 0.365 | 5,507,500 | -200,000 | 0.06% | 2,010,238 |
| 2010-01-25 | 2010-01-21 | 0.375 | 5,707,500 | +200,000 | 0.06% | 2,140,312 |
| 2010-01-20 | 2010-01-18 | 0.385 | 5,507,500 | -60,000 | 0.06% | 2,120,388 |
| 2010-01-19 | 2010-01-15 | 0.390 | 5,567,500 | -300,000 | 0.06% | 2,171,325 |
| 2010-01-18 | 2010-01-14 | 0.400 | 5,867,500 | +200,000 | 0.06% | 2,347,000 |
| 2010-01-15 | 2010-01-13 | 0.365 | 5,667,500 | +100,000 | 0.06% | 2,068,638 |
| 2009-12-17 | 2009-12-15 | 0.400 | 5,567,500 | -20,000 | 0.06% | 2,227,000 |
| 2009-12-16 | 2009-12-14 | 0.385 | 5,587,500 | +100,000 | 0.06% | 2,151,188 |
| 2009-12-15 | 2009-12-11 | 0.400 | 5,487,500 | -80,000 | 0.06% | 2,195,000 |
| 2009-12-14 | 2009-12-10 | 0.405 | 5,567,500 | +120,000 | 0.06% | 2,254,838 |
| 2009-12-11 | 2009-12-09 | 0.420 | 5,447,500 | -420,000 | 0.06% | 2,287,950 |
| 2009-12-10 | 2009-12-08 | 0.415 | 5,867,500 | +60,000 | 0.06% | 2,435,012 |
| 2009-12-09 | 2009-12-07 | 0.435 | 5,807,500 | +200,000 | 0.06% | 2,526,262 |
| 2009-12-08 | 2009-12-04 | 0.425 | 5,607,500 | -340,000 | 0.06% | 2,383,188 |
| 2009-12-07 | 2009-12-03 | 0.400 | 5,947,500 | +160,000 | 0.06% | 2,379,000 |
| 2009-12-04 | 2009-12-02 | 0.400 | 5,787,500 | +160,000 | 0.06% | 2,315,000 |
| 2009-12-03 | 2009-12-01 | 0.380 | 5,627,500 | -40,000 | 0.06% | 2,138,450 |
| 2009-12-02 | 2009-11-30 | 0.370 | 5,667,500 | -200,000 | 0.06% | 2,096,975 |
| 2009-12-01 | 2009-11-27 | 0.355 | 5,867,500 | +20,000 | 0.06% | 2,082,962 |
| 2009-11-27 | 2009-11-25 | 0.385 | 5,847,500 | -80,000 | 0.06% | 2,251,288 |
| 2009-11-26 | 2009-11-24 | 0.360 | 5,927,500 | +100,000 | 0.06% | 2,133,900 |
| 2009-11-25 | 2009-11-23 | 0.370 | 5,827,500 | -100,000 | 0.06% | 2,156,175 |
| 2009-11-18 | 2009-11-16 | 0.385 | 5,927,500 | -100,000 | 0.06% | 2,282,088 |
| 2009-11-17 | 2009-11-13 | 0.390 | 6,027,500 | -60,000 | 0.06% | 2,350,725 |
| 2009-11-16 | 2009-11-12 | 0.370 | 6,087,500 | -1,000,000 | 0.06% | 2,252,375 |
| 2009-11-13 | 2009-11-11 | 0.365 | 7,087,500 | +700,000 | 0.08% | 2,586,938 |
| 2009-11-04 | 2009-11-02 | 0.315 | 6,387,500 | -1,000,000 | 0.07% | 2,012,062 |
| 2009-10-29 | 2009-10-27 | 0.330 | 7,387,500 | +460,000 | 0.08% | 2,437,875 |
| 2009-10-28 | 2009-10-23 | 0.335 | 6,927,500 | +740,000 | 0.07% | 2,320,712 |
| 2009-10-27 | 2009-10-22 | 0.320 | 6,187,500 | -100,000 | 0.07% | 1,980,000 |
| 2009-10-22 | 2009-10-20 | 0.315 | 6,287,500 | +100,000 | 0.07% | 1,980,562 |
| 2009-10-20 | 2009-10-16 | 0.310 | 6,187,500 | +60,000 | 0.07% | 1,918,125 |
| 2009-10-15 | 2009-10-13 | 0.330 | 6,127,500 | +100,000 | 0.06% | 2,022,075 |
| 2009-10-12 | 2009-10-08 | 0.320 | 6,027,500 | +200,000 | 0.06% | 1,928,800 |
| 2009-10-09 | 2009-10-07 | 0.330 | 5,827,500 | -340,000 | 0.06% | 1,923,075 |
| 2009-10-02 | 2009-09-29 | 0.315 | 6,167,500 | +100,000 | 0.07% | 1,942,762 |
| 2009-09-28 | 2009-09-24 | 0.360 | 6,067,500 | +240,000 | 0.06% | 2,184,300 |
| 2009-09-21 | 2009-09-17 | 0.375 | 5,827,500 | +540,000 | 0.06% | 2,185,312 |
| 2009-09-18 | 2009-09-16 | 0.400 | 5,287,500 | +80,000 | 0.06% | 2,115,000 |
| 2009-09-17 | 2009-09-15 | 0.395 | 5,207,500 | +100,000 | 0.06% | 2,056,962 |
| 2009-09-16 | 2009-09-14 | 0.400 | 5,107,500 | -160,000 | 0.05% | 2,043,000 |
| 2009-09-15 | 2009-09-11 | 0.400 | 5,267,500 | -120,000 | 0.06% | 2,107,000 |
| 2009-09-14 | 2009-09-10 | 0.395 | 5,387,500 | -1,100,000 | 0.06% | 2,128,062 |
| 2009-09-11 | 2009-09-09 | 0.390 | 6,487,500 | +1,200,000 | 0.07% | 2,530,125 |
| 2009-09-10 | 2009-09-08 | 0.390 | 5,287,500 | +560,000 | 0.06% | 2,062,125 |
| 2009-09-09 | 2009-09-07 | 0.420 | 4,727,500 | -1,000,000 | 0.05% | 1,985,550 |
| 2009-09-08 | 2009-09-04 | 0.385 | 5,727,500 | +100,000 | 0.06% | 2,205,088 |
| 2009-09-04 | 2009-09-02 | 0.365 | 5,627,500 | +300,000 | 0.06% | 2,054,038 |
| 2009-09-03 | 2009-09-01 | 0.380 | 5,327,500 | +40,000 | 0.06% | 2,024,450 |
| 2009-09-01 | 2009-08-28 | 0.375 | 5,287,500 | -1,460,000 | 0.06% | 1,982,812 |
| 2009-08-31 | 2009-08-27 | 0.385 | 6,747,500 | +100,000 | 0.07% | 2,597,788 |
| 2009-08-28 | 2009-08-26 | 0.390 | 6,647,500 | -1,580,000 | 0.07% | 2,592,525 |
| 2009-08-27 | 2009-08-25 | 0.415 | 8,227,500 | +2,700,000 | 0.09% | 3,414,412 |
| 2009-08-26 | 2009-08-24 | 0.420 | 5,527,500 | +200,000 | 0.06% | 2,321,550 |
| 2009-08-25 | 2009-08-21 | 0.445 | 5,327,500 | -4,360,000 | 0.06% | 2,370,738 |
| 2009-08-24 | 2009-08-20 | 0.390 | 9,687,500 | +340,000 | 0.10% | 3,778,125 |
| 2009-08-21 | 2009-08-19 | 0.370 | 9,347,500 | +60,000 | 0.10% | 3,458,575 |
| 2009-08-20 | 2009-08-18 | 0.430 | 9,287,500 | -3,240,000 | 0.10% | 3,993,625 |
| 2009-08-19 | 2009-08-17 | 0.480 | 12,527,500 | -340,000 | 0.13% | 6,013,200 |
| 2009-08-18 | 2009-08-14 | 0.465 | 12,867,500 | -300,000 | 0.14% | 5,983,388 |
| 2009-08-14 | 2009-08-12 | 0.445 | 13,167,500 | -2,600,000 | 0.14% | 5,859,538 |
| 2009-08-13 | 2009-08-11 | 0.410 | 15,767,500 | +2,300,000 | 0.17% | 6,464,675 |
| 2009-08-12 | 2009-08-10 | 0.355 | 13,467,500 | +1,240,000 | 0.14% | 4,780,962 |
| 2009-08-11 | 2009-08-07 | 0.365 | 12,227,500 | +1,180,000 | 0.13% | 4,463,038 |
| 2009-08-10 | 2009-08-06 | 0.385 | 11,047,500 | +1,620,000 | 0.12% | 4,253,288 |
| 2009-08-07 | 2009-08-05 | 0.315 | 9,427,500 | -360,000 | 0.10% | 2,969,662 |
| 2009-08-06 | 2009-08-04 | 0.305 | 9,787,500 | +2,900,000 | 0.11% | 2,985,188 |
| 2009-08-05 | 2009-08-03 | 0.300 | 6,887,500 | -120,000 | 0.08% | 2,066,250 |
| 2009-08-04 | 2009-07-31 | 0.300 | 7,007,500 | +1,480,000 | 0.08% | 2,102,250 |
| 2009-08-03 | 2009-07-30 | 0.300 | 5,527,500 | -20,000 | 0.06% | 1,658,250 |
| 2009-07-31 | 2009-07-29 | 0.290 | 5,547,500 | +60,000 | 0.06% | 1,608,775 |
| 2009-07-29 | 2009-07-27 | 0.310 | 5,487,500 | -5,940,000 | 0.06% | 1,701,125 |
| 2009-07-28 | 2009-07-24 | 0.295 | 11,427,500 | -60,000 | 0.13% | 3,371,112 |
| 2009-07-27 | 2009-07-23 | 0.265 | 11,487,500 | -460,000 | 0.13% | 3,044,188 |
| 2009-07-15 | 2009-07-13 | 0.243 | 11,947,500 | -60,000 | 0.13% | 2,903,242 |
| 2009-07-10 | 2009-07-08 | 0.245 | 12,007,500 | +500,000 | 0.13% | 2,941,838 |
| 2009-07-08 | 2009-07-06 | 0.250 | 11,507,500 | -800,000 | 0.13% | 2,876,875 |
| 2009-07-07 | 2009-07-03 | 0.240 | 12,307,500 | -700,000 | 0.13% | 2,953,800 |
| 2009-07-03 | 2009-06-30 | 0.247 | 13,007,500 | +180,000 | 0.14% | 3,212,852 |
| 2009-07-02 | 2009-06-29 | 0.247 | 12,827,500 | -100,000 | 0.14% | 3,168,392 |
| 2009-06-29 | 2009-06-25 | 0.255 | 12,927,500 | +700,000 | 0.14% | 3,296,512 |
| 2009-06-26 | 2009-06-24 | 0.250 | 12,227,500 | +400,000 | 0.13% | 3,056,875 |
| 2009-06-25 | 2009-06-23 | 0.245 | 11,827,500 | +100,000 | 0.13% | 2,897,738 |
| 2009-06-19 | 2009-06-17 | 0.270 | 11,727,500 | -20,000 | 0.13% | 3,166,425 |
| 2009-06-16 | 2009-06-12 | 0.300 | 11,747,500 | +20,000 | 0.13% | 3,524,250 |
| 2009-06-15 | 2009-06-11 | 0.280 | 11,727,500 | -100,000 | 0.13% | 3,283,700 |
| 2009-06-11 | 2009-06-09 | 0.280 | 11,827,500 | -100,000 | 0.13% | 3,311,700 |
| 2009-06-10 | 2009-06-08 | 0.285 | 11,927,500 | +360,000 | 0.17% | 3,399,337 |
| 2009-06-09 | 2009-06-05 | 0.290 | 11,567,500 | +40,000 | 0.16% | 3,354,575 |
| 2009-06-08 | 2009-06-04 | 0.300 | 11,527,500 | -200,000 | 0.16% | 3,458,250 |
| 2009-06-05 | 2009-06-03 | 0.295 | 11,727,500 | +220,000 | 0.16% | 3,459,612 |
| 2009-06-01 | 2009-05-27 | 0.280 | 11,507,500 | +100,000 | 0.16% | 3,222,100 |
| 2009-05-27 | 2009-05-25 | 0.290 | 11,407,500 | +20,000 | 0.16% | 3,308,175 |
| 2009-05-21 | 2009-05-19 | 0.295 | 11,387,500 | +200,000 | 0.16% | 3,359,312 |
| 2009-05-19 | 2009-05-15 | 0.330 | 11,187,500 | -220,000 | 0.16% | 3,691,875 |
| 2009-05-15 | 2009-05-13 | 0.320 | 11,407,500 | -780,000 | 0.16% | 3,650,400 |
| 2009-05-13 | 2009-05-11 | 0.295 | 12,187,500 | -20,000 | 0.17% | 3,595,312 |
| 2009-05-08 | 2009-05-06 | 0.290 | 12,207,500 | +100,000 | 0.17% | 3,540,175 |
| 2009-04-30 | 2009-04-28 | 0.245 | 12,107,500 | -40,000 | 0.17% | 2,966,338 |
| 2009-04-29 | 2009-04-27 | 0.255 | 12,147,500 | -40,000 | 0.17% | 3,097,612 |
| 2009-04-28 | 2009-04-24 | 0.285 | 12,187,500 | +100,000 | 0.17% | 3,473,437 |
| 2009-04-24 | 2009-04-22 | 0.290 | 12,087,500 | +200,000 | 0.17% | 3,505,375 |
| 2009-04-22 | 2009-04-20 | 0.305 | 11,887,500 | +60,000 | 0.17% | 3,625,688 |
| 2009-04-21 | 2009-04-17 | 0.305 | 11,827,500 | +200,000 | 0.17% | 3,607,388 |
| 2009-04-01 | 2009-03-30 | 0.305 | 11,627,500 | -220,000 | 0.16% | 3,546,388 |
| 2009-03-31 | 2009-03-27 | 0.310 | 11,847,500 | +100,000 | 0.17% | 3,672,725 |
| 2009-03-25 | 2009-03-23 | 0.310 | 11,747,500 | -40,000 | 0.17% | 3,641,725 |
| 2009-03-24 | 2009-03-20 | 0.295 | 11,787,500 | -20,000 | 0.17% | 3,477,312 |
| 2009-03-20 | 2009-03-18 | 0.315 | 11,807,500 | -100,000 | 0.17% | 3,719,362 |
| 2009-03-13 | 2009-03-11 | 0.275 | 11,907,500 | +20,000 | 0.17% | 3,274,563 |
| 2009-03-02 | 2009-02-26 | 0.280 | 11,887,500 | +2,300,000 | 0.17% | 3,328,500 |
| 2009-02-27 | 2009-02-25 | 0.315 | 9,587,500 | +1,000,000 | 0.13% | 3,020,062 |
| 2009-02-26 | 2009-02-24 | 0.320 | 8,587,500 | +2,080,000 | 0.12% | 2,748,000 |
| 2009-02-25 | 2009-02-23 | 0.335 | 6,507,500 | -80,000 | 0.09% | 2,180,012 |
| 2009-02-24 | 2009-02-20 | 0.335 | 6,587,500 | +700,000 | 0.09% | 2,206,812 |
| 2009-02-23 | 2009-02-19 | 0.345 | 5,887,500 | -80,000 | 0.08% | 2,031,187 |
| 2009-02-18 | 2009-02-16 | 0.345 | 5,967,500 | -840,000 | 0.08% | 2,058,787 |
| 2009-02-17 | 2009-02-13 | 0.340 | 6,807,500 | +580,000 | 0.10% | 2,314,550 |
| 2009-02-09 | 2009-02-05 | 0.275 | 6,227,500 | -40,000 | 0.09% | 1,712,563 |
| 2009-01-30 | 2009-01-23 | 0.275 | 6,267,500 | -100,000 | 0.09% | 1,723,563 |
| 2009-01-21 | 2009-01-19 | 0.280 | 6,367,500 | -1,600,000 | 0.09% | 1,782,900 |
| 2009-01-20 | 2009-01-16 | 0.265 | 7,967,500 | +860,000 | 0.11% | 2,111,388 |
| 2009-01-07 | 2009-01-05 | 0.232 | 7,107,500 | -100,000 | 0.10% | 1,648,940 |
| 2009-01-06 | 2009-01-02 | 0.172 | 7,207,500 | +160,000 | 0.10% | 1,239,690 |
| 2008-12-30 | 2008-12-24 | 0.132 | 7,047,500 | -100,000 | 0.10% | 930,270 |
| 2008-12-05 | 2008-12-03 | 0.113 | 7,147,500 | +100,000 | 0.10% | 807,668 |
| 2008-10-08 | 2008-10-03 | 0.134 | 7,047,500 | -160,000 | 0.10% | 944,365 |
| 2008-09-19 | 2008-09-17 | 0.146 | 7,207,500 | -120,000 | 0.10% | 1,052,295 |
| 2008-09-18 | 2008-09-16 | 0.149 | 7,327,500 | +100,000 | 0.10% | 1,091,798 |
| 2008-09-03 | 2008-09-01 | 0.174 | 7,227,500 | -100,000 | 0.10% | 1,257,585 |
| 2008-07-31 | 2008-07-29 | 0.142 | 7,327,500 | +200,000 | 0.10% | 1,040,505 |
| 2008-06-03 | 2008-05-30 | 0.185 | 7,127,500 | -100,000 | 0.11% | 1,318,588 |
| 2008-06-02 | 2008-05-29 | 0.188 | 7,227,500 | +100,000 | 0.11% | 1,358,770 |
| 2008-05-30 | 2008-05-28 | 0.193 | 7,127,500 | -900,000 | 0.12% | 1,375,608 |
| 2008-05-27 | 2008-05-23 | 0.174 | 8,027,500 | +100,000 | 0.14% | 1,396,785 |
| 2008-05-16 | 2008-05-14 | 0.197 | 7,927,500 | -120,000 | 0.13% | 1,561,718 |
| 2008-05-15 | 2008-05-13 | 0.208 | 8,047,500 | -100,000 | 0.14% | 1,673,880 |
| 2008-05-06 | 2008-05-02 | 0.164 | 8,147,500 | +100,000 | 0.14% | 1,336,190 |
| 2008-04-18 | 2008-04-16 | 0.162 | 8,047,500 | -400,000 | 0.14% | 1,303,695 |
| 2008-04-14 | 2008-04-10 | 0.168 | 8,447,500 | +400,000 | 0.14% | 1,419,180 |
| 2008-03-20 | 2008-03-18 | 0.168 | 8,047,500 | -400,000 | 0.14% | 1,351,980 |
| 2008-03-18 | 2008-03-14 | 0.196 | 8,447,500 | +100,000 | 0.15% | 1,655,710 |
| 2008-03-14 | 2008-03-12 | 0.225 | 8,347,500 | -360,000 | 0.15% | 1,878,188 |
| 2008-03-13 | 2008-03-11 | 0.240 | 8,707,500 | +300,000 | 0.16% | 2,089,800 |
| 2008-03-11 | 2008-03-07 | 0.236 | 8,407,500 | -140,000 | 0.15% | 1,984,170 |
| 2008-02-20 | 2008-02-18 | 0.232 | 8,547,500 | +160,000 | 0.15% | 1,983,020 |
| 2008-01-31 | 2008-01-29 | 0.232 | 8,387,500 | -240,000 | 0.15% | 1,945,900 |
| 2008-01-30 | 2008-01-28 | 0.195 | 8,627,500 | +260,000 | 0.16% | 1,682,362 |
| 2008-01-10 | 2008-01-08 | 0.195 | 8,367,500 | -100,000 | 0.16% | 1,631,662 |
| 2008-01-04 | 2008-01-02 | 0.182 | 8,467,500 | -100,000 | 0.16% | 1,541,085 |
| 2007-12-28 | 2007-12-24 | 0.196 | 8,567,500 | -500,000 | 0.16% | 1,679,230 |
| 2007-12-17 | 2007-12-13 | 0.166 | 9,067,500 | -100,000 | 0.17% | 1,505,205 |
| 2007-12-10 | 2007-12-06 | 0.202 | 9,167,500 | +700,000 | 0.17% | 1,851,835 |
| 2007-12-07 | 2007-12-05 | 0.186 | 8,467,500 | +1,660,000 | 0.16% | 1,574,955 |
| 2007-12-04 | 2007-11-30 | 0.135 | 6,807,500 | +2,000,000 | 0.13% | 919,013 |
| 2007-12-03 | 2007-11-29 | 0.149 | 4,807,500 | +160,000 | 0.09% | 716,318 |
| 2007-11-28 | 2007-11-26 | 0.163 | 4,647,500 | -100,000 | 0.09% | 757,542 |
| 2007-11-27 | 2007-11-23 | 0.174 | 4,747,500 | +100,000 | 0.09% | 826,065 |
| 2007-11-26 | 2007-11-22 | 0.171 | 4,647,500 | -20,000 | 0.09% | 794,723 |
| 2007-11-14 | 2007-11-12 | 0.192 | 4,667,500 | -160,000 | 0.09% | 896,160 |
| 2007-10-30 | 2007-10-26 | 0.215 | 4,827,500 | -200,000 | 0.09% | 1,037,912 |
| 2007-10-29 | 2007-10-25 | 0.213 | 5,027,500 | +100,000 | 0.09% | 1,070,858 |
| 2007-10-26 | 2007-10-24 | 0.184 | 4,927,500 | +100,000 | 0.09% | 906,660 |
| 2007-10-10 | 2007-10-08 | 0.208 | 4,827,500 | +60,000 | 0.09% | 1,004,120 |
| 2007-10-04 | 2007-10-02 | 0.205 | 4,767,500 | -100,000 | 0.09% | 977,337 |
| 2007-09-19 | 2007-09-17 | 0.237 | 4,867,500 | -100,000 | 0.09% | 1,153,598 |
| 2007-09-13 | 2007-09-11 | 0.245 | 4,967,500 | -40,000 | 0.09% | 1,217,038 |
| 2007-09-12 | 2007-09-10 | 0.244 | 5,007,500 | -80,000 | 0.09% | 1,221,830 |
| 2007-09-05 | 2007-09-03 | 0.248 | 5,087,500 | +200,000 | 0.09% | 1,261,700 |
| 2007-09-03 | 2007-08-30 | 0.255 | 4,887,500 | +200,000 | 0.09% | 1,246,312 |
| 2007-08-31 | 2007-08-29 | 0.249 | 4,687,500 | -40,000 | 0.09% | 1,167,188 |
| 2007-08-28 | 2007-08-24 | 0.241 | 4,727,500 | -100,000 | 0.09% | 1,139,328 |
| 2007-08-27 | 2007-08-23 | 0.212 | 4,827,500 | -500,000 | 0.09% | 1,023,430 |
| 2007-08-24 | 2007-08-22 | 0.205 | 5,327,500 | +500,000 | 0.10% | 1,092,138 |
| 2007-08-20 | 2007-08-16 | 0.206 | 4,827,500 | -40,000 | 0.09% | 994,465 |
| 2007-08-15 | 2007-08-13 | 0.230 | 4,867,500 | -40,000 | 0.09% | 1,119,525 |
| 2007-08-14 | 2007-08-10 | 0.225 | 4,907,500 | +200,000 | 0.09% | 1,104,188 |
| 2007-08-13 | 2007-08-09 | 0.240 | 4,707,500 | -40,000 | 0.09% | 1,129,800 |
| 2007-08-10 | 2007-08-08 | 0.229 | 4,747,500 | -160,000 | 0.09% | 1,087,178 |
| 2007-08-09 | 2007-08-07 | 0.231 | 4,907,500 | -160,000 | 0.09% | 1,133,632 |
| 2007-08-06 | 2007-08-02 | 0.280 | 5,067,500 | +20,000 | 0.09% | 1,418,900 |
| 2007-08-03 | 2007-08-01 | 0.285 | 5,047,500 | +60,000 | 0.09% | 1,438,537 |
| 2007-08-02 | 2007-07-31 | 0.305 | 4,987,500 | -360,000 | 0.09% | 1,521,188 |
| 2007-08-01 | 2007-07-30 | 0.285 | 5,347,500 | -100,000 | 0.10% | 1,524,037 |
| 2007-07-31 | 2007-07-27 | 0.270 | 5,447,500 | +100,000 | 0.10% | 1,470,825 |
| 2007-07-30 | 2007-07-26 | 0.290 | 5,347,500 | -40,000 | 0.10% | 1,550,775 |
| 2007-07-27 | 2007-07-25 | 0.295 | 5,387,500 | -300,000 | 0.10% | 1,589,312 |
| 2007-07-23 | 2007-07-19 | 0.295 | 5,687,500 | +200,000 | 0.11% | 1,677,812 |
| 2007-07-20 | 2007-07-18 | 0.300 | 5,487,500 | -620,000 | 0.10% | 1,646,250 |
| 2007-07-19 | 2007-07-17 | 0.300 | 6,107,500 | +40,000 | 0.11% | 1,832,250 |
| 2007-07-18 | 2007-07-16 | 0.285 | 6,067,500 | -360,000 | 0.11% | 1,729,237 |
| 2007-07-17 | 2007-07-13 | 0.280 | 6,427,500 | +100,000 | 0.12% | 1,799,700 |
| 2007-07-16 | 2007-07-12 | 0.275 | 6,327,500 | +200,000 | 0.12% | 1,740,063 |
| 2007-07-13 | 2007-07-11 | 0.280 | 6,127,500 | +300,000 | 0.11% | 1,715,700 |
| 2007-07-10 | 2007-07-06 | 0.285 | 5,827,500 | -100,000 | 0.11% | 1,660,837 |
| 2007-07-09 | 2007-07-05 | 0.270 | 5,927,500 | +300,000 | 0.11% | 1,600,425 |
| 2007-07-06 | 2007-07-04 | 0.285 | 5,627,500 | +360,000 | 0.10% | 1,603,837 |
| 2007-07-05 | 2007-07-03 | 0.290 | 5,267,500 | -160,000 | 0.10% | 1,527,575 |
| 2007-07-04 | 2007-06-29 | 0.300 | 5,427,500 | -120,000 | 0.10% | 1,628,250 |
| 2007-07-03 | 2007-06-28 | 0.310 | 5,547,500 | +760,000 | 0.10% | 1,719,725 |
| 2007-06-29 | 2007-06-27 | 0.295 | 4,787,500 | +100,000 | 0.11% | 1,412,312 |
| 2007-06-28 | 2007-06-26 | 0.320 | 4,687,500 | +120,000 | 0.10% | 1,500,000 |
| 2007-06-26 | 2007-06-22 | 0.340 | 4,567,500 | 0.10% | 1,552,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy