History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 611,200 | +0 | 0.00% | 15,280 |
| 2025-10-13 | 2025-10-09 | 0.027 | 611,200 | +0 | 0.00% | 16,502 |
| 2025-10-10 | 2025-10-08 | 0.029 | 611,200 | +0 | 0.00% | 17,725 |
| 2025-10-09 | 2025-10-06 | 0.029 | 611,200 | +0 | 0.00% | 17,725 |
| 2025-10-08 | 2025-10-03 | 0.028 | 611,200 | +0 | 0.00% | 17,114 |
| 2025-10-06 | 2025-10-02 | 0.029 | 611,200 | +0 | 0.00% | 17,725 |
| 2025-10-03 | 2025-09-30 | 0.027 | 611,200 | +0 | 0.00% | 16,502 |
| 2025-10-02 | 2025-09-29 | 0.027 | 611,200 | +0 | 0.00% | 16,502 |
| 2025-09-30 | 2025-09-26 | 0.026 | 611,200 | +0 | 0.00% | 15,891 |
| 2025-09-29 | 2025-09-25 | 0.027 | 611,200 | +0 | 0.00% | 16,502 |
| 2025-09-26 | 2025-09-24 | 0.027 | 611,200 | +0 | 0.00% | 16,502 |
| 2025-09-25 | 2025-09-23 | 0.028 | 611,200 | +0 | 0.00% | 17,114 |
| 2025-09-24 | 2025-09-22 | 0.028 | 611,200 | +0 | 0.00% | 17,114 |
| 2025-09-23 | 2025-09-19 | 0.025 | 611,200 | +0 | 0.00% | 15,280 |
| 2025-09-22 | 2025-09-18 | 0.031 | 611,200 | +0 | 0.00% | 18,947 |
| 2025-09-19 | 2025-09-17 | 0.024 | 611,200 | +0 | 0.00% | 14,669 |
| 2025-09-18 | 2025-09-16 | 0.026 | 611,200 | +0 | 0.00% | 15,891 |
| 2025-09-17 | 2025-09-15 | 0.020 | 611,200 | +0 | 0.00% | 12,224 |
| 2025-09-16 | 2025-09-12 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2025-09-15 | 2025-09-11 | 0.023 | 611,200 | +0 | 0.00% | 14,058 |
| 2025-09-12 | 2025-09-10 | 0.023 | 611,200 | +0 | 0.00% | 14,058 |
| 2025-09-11 | 2025-09-09 | 0.022 | 611,200 | +0 | 0.00% | 13,446 |
| 2025-09-10 | 2025-09-08 | 0.025 | 611,200 | +0 | 0.00% | 15,280 |
| 2025-09-09 | 2025-09-05 | 0.028 | 611,200 | +0 | 0.00% | 17,114 |
| 2025-09-08 | 2025-09-04 | 0.019 | 611,200 | +0 | 0.00% | 11,613 |
| 2025-09-05 | 2025-09-03 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2025-09-04 | 2025-09-02 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2025-09-03 | 2025-09-01 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-09-02 | 2025-08-29 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-09-01 | 2025-08-28 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-08-29 | 2025-08-27 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-08-28 | 2025-08-26 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-27 | 2025-08-25 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-08-26 | 2025-08-22 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-08-25 | 2025-08-21 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-22 | 2025-08-20 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-08-21 | 2025-08-19 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-08-20 | 2025-08-18 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-19 | 2025-08-15 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-18 | 2025-08-14 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-15 | 2025-08-13 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-14 | 2025-08-12 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-13 | 2025-08-11 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-12 | 2025-08-08 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-11 | 2025-08-07 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-08 | 2025-08-06 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-07 | 2025-08-05 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-06 | 2025-08-04 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-05 | 2025-08-01 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-04 | 2025-07-31 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-08-01 | 2025-07-30 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-07-31 | 2025-07-29 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-07-30 | 2025-07-28 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-07-29 | 2025-07-25 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-07-28 | 2025-07-24 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-07-25 | 2025-07-23 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-07-24 | 2025-07-22 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-07-23 | 2025-07-21 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-07-22 | 2025-07-18 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-21 | 2025-07-17 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-07-18 | 2025-07-16 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-17 | 2025-07-15 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-16 | 2025-07-14 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-15 | 2025-07-11 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-14 | 2025-07-10 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-11 | 2025-07-09 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-10 | 2025-07-08 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-07-09 | 2025-07-07 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-07-08 | 2025-07-04 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-07-07 | 2025-07-03 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-04 | 2025-07-02 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-03 | 2025-06-30 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-07-02 | 2025-06-27 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-30 | 2025-06-26 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-27 | 2025-06-25 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-26 | 2025-06-24 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-25 | 2025-06-23 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-24 | 2025-06-20 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-23 | 2025-06-19 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-20 | 2025-06-18 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-19 | 2025-06-17 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-18 | 2025-06-16 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-17 | 2025-06-13 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-16 | 2025-06-12 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-13 | 2025-06-11 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-12 | 2025-06-10 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-11 | 2025-06-09 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-10 | 2025-06-06 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-06-09 | 2025-06-05 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-06-06 | 2025-06-04 | 0.012 | 611,200 | +0 | 0.00% | 7,334 |
| 2025-06-05 | 2025-06-03 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-04 | 2025-06-02 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-03 | 2025-05-30 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-06-02 | 2025-05-29 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-30 | 2025-05-28 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-29 | 2025-05-27 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-28 | 2025-05-26 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-27 | 2025-05-23 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-26 | 2025-05-22 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-23 | 2025-05-21 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-22 | 2025-05-20 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-21 | 2025-05-19 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-20 | 2025-05-16 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-19 | 2025-05-15 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-16 | 2025-05-14 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-05-15 | 2025-05-13 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-05-14 | 2025-05-12 | 0.012 | 611,200 | +0 | 0.00% | 7,334 |
| 2025-05-13 | 2025-05-09 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-05-12 | 2025-05-08 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-09 | 2025-05-07 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-08 | 2025-05-06 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-07 | 2025-05-02 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-05-06 | 2025-04-30 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-05-02 | 2025-04-29 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-30 | 2025-04-28 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-04-29 | 2025-04-25 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-04-28 | 2025-04-24 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-04-25 | 2025-04-23 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-04-24 | 2025-04-22 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-23 | 2025-04-17 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-22 | 2025-04-16 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-17 | 2025-04-15 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-16 | 2025-04-14 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-15 | 2025-04-11 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-14 | 2025-04-10 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-11 | 2025-04-09 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-10 | 2025-04-08 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-09 | 2025-04-07 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-08 | 2025-04-03 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-07 | 2025-04-02 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-03 | 2025-04-01 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-04-02 | 2025-03-31 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-04-01 | 2025-03-28 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-03-31 | 2025-03-27 | 0.013 | 611,200 | +0 | 0.00% | 7,946 |
| 2025-03-28 | 2025-03-26 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2025-03-27 | 2025-03-25 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2025-03-26 | 2025-03-24 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-25 | 2025-03-21 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-24 | 2025-03-20 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-21 | 2025-03-19 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-20 | 2025-03-18 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-19 | 2025-03-17 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-18 | 2025-03-14 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-17 | 2025-03-13 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-14 | 2025-03-12 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-13 | 2025-03-11 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-12 | 2025-03-10 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-11 | 2025-03-07 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-10 | 2025-03-06 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-07 | 2025-03-05 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-06 | 2025-03-04 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-03-05 | 2025-03-03 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-04 | 2025-02-28 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-03-03 | 2025-02-27 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-28 | 2025-02-26 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-27 | 2025-02-25 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-26 | 2025-02-24 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-25 | 2025-02-21 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-24 | 2025-02-20 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-21 | 2025-02-19 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-20 | 2025-02-18 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-19 | 2025-02-17 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-18 | 2025-02-14 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2025-02-17 | 2025-02-13 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2025-02-14 | 2025-02-12 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2025-02-13 | 2025-02-11 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-02-12 | 2025-02-10 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-11 | 2025-02-07 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-10 | 2025-02-06 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-07 | 2025-02-05 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-06 | 2025-02-04 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-02-05 | 2025-02-03 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-02-04 | 2025-01-28 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2025-02-03 | 2025-01-24 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-27 | 2025-01-23 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-24 | 2025-01-22 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-23 | 2025-01-21 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-01-22 | 2025-01-20 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-01-21 | 2025-01-17 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-20 | 2025-01-16 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-17 | 2025-01-15 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-16 | 2025-01-14 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-15 | 2025-01-13 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-01-14 | 2025-01-10 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-13 | 2025-01-09 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-10 | 2025-01-08 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-09 | 2025-01-07 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-08 | 2025-01-06 | 0.014 | 611,200 | +0 | 0.00% | 8,557 |
| 2025-01-07 | 2025-01-03 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-06 | 2025-01-02 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-03 | 2024-12-31 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2025-01-02 | 2024-12-27 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-12-30 | 2024-12-24 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2024-12-27 | 2024-12-20 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2024-12-23 | 2024-12-19 | 0.015 | 611,200 | +0 | 0.00% | 9,168 |
| 2024-12-20 | 2024-12-18 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-12-19 | 2024-12-17 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-12-18 | 2024-12-16 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-12-17 | 2024-12-13 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-12-16 | 2024-12-12 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-12-13 | 2024-12-11 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-12-12 | 2024-12-10 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-12-11 | 2024-12-09 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-12-10 | 2024-12-06 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-12-09 | 2024-12-05 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-12-06 | 2024-12-04 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-12-05 | 2024-12-03 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-12-04 | 2024-12-02 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-12-03 | 2024-11-29 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-12-02 | 2024-11-28 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-29 | 2024-11-27 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-28 | 2024-11-26 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-27 | 2024-11-25 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-26 | 2024-11-22 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-25 | 2024-11-21 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-22 | 2024-11-20 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-21 | 2024-11-19 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-20 | 2024-11-18 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-19 | 2024-11-15 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-18 | 2024-11-14 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-15 | 2024-11-13 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-11-14 | 2024-11-12 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-13 | 2024-11-11 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-12 | 2024-11-08 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-11 | 2024-11-07 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-08 | 2024-11-06 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-07 | 2024-11-05 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2024-11-06 | 2024-11-04 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-05 | 2024-11-01 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-04 | 2024-10-31 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-11-01 | 2024-10-30 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-10-31 | 2024-10-29 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2024-10-30 | 2024-10-28 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2024-10-29 | 2024-10-25 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2024-10-28 | 2024-10-24 | 0.017 | 611,200 | +0 | 0.00% | 10,390 |
| 2024-10-25 | 2024-10-23 | 0.019 | 611,200 | +0 | 0.00% | 11,613 |
| 2024-10-24 | 2024-10-22 | 0.019 | 611,200 | +0 | 0.00% | 11,613 |
| 2024-10-23 | 2024-10-21 | 0.019 | 611,200 | +0 | 0.00% | 11,613 |
| 2024-10-22 | 2024-10-18 | 0.019 | 611,200 | +0 | 0.00% | 11,613 |
| 2024-10-21 | 2024-10-17 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2024-10-18 | 2024-10-16 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2024-10-17 | 2024-10-15 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2024-10-16 | 2024-10-14 | 0.020 | 611,200 | +0 | 0.00% | 12,224 |
| 2024-10-15 | 2024-10-10 | 0.019 | 611,200 | +0 | 0.00% | 11,613 |
| 2024-10-14 | 2024-10-09 | 0.019 | 611,200 | +0 | 0.00% | 11,613 |
| 2024-10-10 | 2024-10-08 | 0.018 | 611,200 | +0 | 0.00% | 11,002 |
| 2024-10-09 | 2024-10-07 | 0.021 | 611,200 | +0 | 0.00% | 12,835 |
| 2024-10-08 | 2024-10-04 | 0.020 | 611,200 | +0 | 0.00% | 12,224 |
| 2024-10-07 | 2024-10-03 | 0.019 | 611,200 | +0 | 0.00% | 11,613 |
| 2024-10-04 | 2024-10-02 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-10-03 | 2024-09-30 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-10-02 | 2024-09-27 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-09-30 | 2024-09-26 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-09-27 | 2024-09-25 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-09-26 | 2024-09-24 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-09-25 | 2024-09-23 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-09-24 | 2024-09-20 | 0.016 | 611,200 | +0 | 0.00% | 9,779 |
| 2024-09-23 | 2024-09-19 | 0.016 | 611,200 | -100,000 | 0.00% | 9,779 |
| 2020-01-15 | 2020-01-13 | 0.050 | 711,200 | -1,400,000 | 0.01% | 35,560 |
| 2019-11-07 | 2019-11-05 | 0.030 | 2,111,200 | -20,000 | 0.02% | 63,336 |
| 2019-07-05 | 2019-07-03 | 0.040 | 2,131,200 | -100,000 | 0.02% | 85,248 |
| 2018-02-26 | 2018-02-22 | 0.046 | 2,231,200 | -620,000 | 0.02% | 102,635 |
| 2017-11-06 | 2017-11-02 | 0.055 | 2,851,200 | +60,000 | 0.02% | 156,816 |
| 2017-10-24 | 2017-10-20 | 0.056 | 2,791,200 | +200,000 | 0.02% | 156,307 |
| 2017-10-20 | 2017-10-18 | 0.057 | 2,591,200 | +160,000 | 0.02% | 147,698 |
| 2017-10-19 | 2017-10-17 | 0.058 | 2,431,200 | +200,000 | 0.02% | 141,010 |
| 2017-04-13 | 2017-04-11 | 0.087 | 2,231,200 | -200,000 | 0.02% | 194,114 |
| 2016-11-29 | 2016-11-25 | 0.106 | 2,431,200 | -2,700 | 0.02% | 257,707 |
| 2016-11-14 | 2016-11-10 | 0.109 | 2,433,900 | -400,000 | 0.02% | 265,295 |
| 2016-11-04 | 2016-11-02 | 0.113 | 2,833,900 | -140,000 | 0.02% | 320,231 |
| 2016-11-03 | 2016-11-01 | 0.113 | 2,973,900 | -460,000 | 0.02% | 336,051 |
| 2016-10-13 | 2016-10-11 | 0.080 | 3,433,900 | -100,000 | 0.03% | 274,712 |
| 2016-09-21 | 2016-09-19 | 0.045 | 3,533,900 | +200,000 | 0.03% | 159,026 |
| 2016-09-20 | 2016-09-15 | 0.045 | 3,333,900 | +200,000 | 0.03% | 150,026 |
| 2016-08-31 | 2016-08-29 | 0.046 | 3,133,900 | +200,000 | 0.02% | 144,159 |
| 2016-08-26 | 2016-08-24 | 0.047 | 2,933,900 | +500,000 | 0.02% | 137,893 |
| 2016-08-18 | 2016-08-16 | 0.046 | 2,433,900 | +100,000 | 0.02% | 111,959 |
| 2016-01-13 | 2016-01-11 | 0.077 | 2,333,900 | +200,000 | 0.02% | 179,710 |
| 2016-01-12 | 2016-01-08 | 0.094 | 2,133,900 | -220,000 | 0.02% | 200,587 |
| 2014-10-20 | 2014-10-16 | 0.114 | 2,353,900 | +100,000 | 0.02% | 268,345 |
| 2014-04-28 | 2014-04-24 | 0.137 | 2,253,900 | -3,000 | 0.02% | 308,784 |
| 2014-04-17 | 2014-04-15 | 0.150 | 2,256,900 | -100,000 | 0.02% | 338,535 |
| 2013-11-07 | 2013-11-05 | 0.189 | 2,356,900 | +120,000 | 0.02% | 445,454 |
| 2013-09-06 | 2013-09-04 | 0.194 | 2,236,900 | -220,000 | 0.02% | 433,959 |
| 2013-09-03 | 2013-08-30 | 0.195 | 2,456,900 | -20,000 | 0.02% | 479,096 |
| 2013-08-30 | 2013-08-28 | 0.192 | 2,476,900 | +240,000 | 0.02% | 475,565 |
| 2013-06-27 | 2013-06-25 | 0.185 | 2,236,900 | -400,000 | 0.02% | 413,826 |
| 2013-01-31 | 2013-01-29 | 0.191 | 2,636,900 | -20,000 | 0.02% | 503,648 |
| 2012-09-06 | 2012-09-04 | 0.204 | 2,656,900 | -200,000 | 0.02% | 542,008 |
| 2012-08-21 | 2012-08-17 | 0.196 | 2,856,900 | -200,000 | 0.03% | 559,952 |
| 2011-08-30 | 2011-08-26 | 0.245 | 3,056,900 | -20,000 | 0.03% | 748,940 |
| 2011-05-04 | 2011-04-29 | 0.310 | 3,076,900 | -300,000 | 0.03% | 953,839 |
| 2011-04-26 | 2011-04-20 | 0.285 | 3,376,900 | -500,000 | 0.04% | 962,416 |
| 2011-04-20 | 2011-04-18 | 0.285 | 3,876,900 | +140,000 | 0.04% | 1,104,916 |
| 2011-04-19 | 2011-04-15 | 0.255 | 3,736,900 | +260,000 | 0.04% | 952,910 |
| 2011-04-07 | 2011-04-04 | 0.237 | 3,476,900 | -1,000,000 | 0.04% | 824,025 |
| 2011-03-28 | 2011-03-24 | 0.248 | 4,476,900 | -1,000,000 | 0.05% | 1,110,271 |
| 2011-03-14 | 2011-03-10 | 0.255 | 5,476,900 | -1,000,000 | 0.06% | 1,396,610 |
| 2011-03-11 | 2011-03-09 | 0.260 | 6,476,900 | -1,000,000 | 0.07% | 1,683,994 |
| 2011-02-28 | 2011-02-24 | 0.260 | 7,476,900 | -100,000 | 0.08% | 1,943,994 |
| 2011-02-17 | 2011-02-15 | 0.265 | 7,576,900 | +200,000 | 0.08% | 2,007,878 |
| 2010-11-18 | 2010-11-16 | 0.265 | 7,376,900 | -200,000 | 0.08% | 1,954,878 |
| 2010-11-12 | 2010-11-10 | 0.285 | 7,576,900 | -200,000 | 0.08% | 2,159,416 |
| 2010-10-26 | 2010-10-22 | 0.265 | 7,776,900 | +100,000 | 0.08% | 2,060,878 |
| 2010-10-25 | 2010-10-21 | 0.265 | 7,676,900 | +300,000 | 0.08% | 2,034,378 |
| 2010-07-27 | 2010-07-23 | 0.315 | 7,376,900 | -200,000 | 0.08% | 2,323,724 |
| 2010-07-26 | 2010-07-22 | 0.325 | 7,576,900 | +100,000 | 0.08% | 2,462,492 |
| 2010-07-08 | 2010-07-06 | 0.280 | 7,476,900 | -100,000 | 0.08% | 2,093,532 |
| 2010-06-11 | 2010-06-09 | 0.285 | 7,576,900 | +100,000 | 0.08% | 2,159,416 |
| 2010-05-24 | 2010-05-19 | 0.285 | 7,476,900 | -100,000 | 0.08% | 2,130,916 |
| 2010-05-12 | 2010-05-10 | 0.295 | 7,576,900 | +200,000 | 0.08% | 2,235,186 |
| 2010-05-10 | 2010-05-06 | 0.295 | 7,376,900 | +100,000 | 0.08% | 2,176,186 |
| 2010-04-19 | 2010-04-15 | 0.330 | 7,276,900 | +100,000 | 0.08% | 2,401,377 |
| 2010-04-09 | 2010-04-07 | 0.335 | 7,176,900 | +300,000 | 0.08% | 2,404,262 |
| 2010-04-01 | 2010-03-30 | 0.350 | 6,876,900 | +100,000 | 0.07% | 2,406,915 |
| 2010-03-19 | 2010-03-17 | 0.370 | 6,776,900 | -100,000 | 0.07% | 2,507,453 |
| 2010-03-12 | 2010-03-10 | 0.370 | 6,876,900 | -100,000 | 0.07% | 2,544,453 |
| 2010-03-01 | 2010-02-25 | 0.360 | 6,976,900 | +200,000 | 0.07% | 2,511,684 |
| 2010-02-01 | 2010-01-28 | 0.340 | 6,776,900 | +100,000 | 0.07% | 2,304,146 |
| 2010-01-27 | 2010-01-25 | 0.365 | 6,676,900 | -40,000 | 0.07% | 2,437,068 |
| 2010-01-26 | 2010-01-22 | 0.365 | 6,716,900 | +100,000 | 0.07% | 2,451,668 |
| 2010-01-22 | 2010-01-20 | 0.395 | 6,616,900 | -160,000 | 0.07% | 2,613,676 |
| 2010-01-14 | 2010-01-12 | 0.370 | 6,776,900 | +100,000 | 0.07% | 2,507,453 |
| 2010-01-13 | 2010-01-11 | 0.370 | 6,676,900 | +100,000 | 0.07% | 2,470,453 |
| 2010-01-05 | 2009-12-31 | 0.380 | 6,576,900 | -200,000 | 0.07% | 2,499,222 |
| 2010-01-04 | 2009-12-29 | 0.380 | 6,776,900 | -100,000 | 0.07% | 2,575,222 |
| 2009-12-22 | 2009-12-18 | 0.370 | 6,876,900 | -300,000 | 0.07% | 2,544,453 |
| 2009-12-18 | 2009-12-16 | 0.395 | 7,176,900 | +100,000 | 0.08% | 2,834,876 |
| 2009-12-11 | 2009-12-09 | 0.420 | 7,076,900 | +100,000 | 0.08% | 2,972,298 |
| 2009-12-10 | 2009-12-08 | 0.415 | 6,976,900 | +100,000 | 0.07% | 2,895,414 |
| 2009-12-09 | 2009-12-07 | 0.435 | 6,876,900 | +400,000 | 0.07% | 2,991,452 |
| 2009-12-08 | 2009-12-04 | 0.425 | 6,476,900 | -100,000 | 0.07% | 2,752,682 |
| 2009-12-07 | 2009-12-03 | 0.400 | 6,576,900 | -60,000 | 0.07% | 2,630,760 |
| 2009-12-04 | 2009-12-02 | 0.400 | 6,636,900 | -360,000 | 0.07% | 2,654,760 |
| 2009-12-03 | 2009-12-01 | 0.380 | 6,996,900 | +200,000 | 0.07% | 2,658,822 |
| 2009-12-02 | 2009-11-30 | 0.370 | 6,796,900 | +1,300,000 | 0.07% | 2,514,853 |
| 2009-11-16 | 2009-11-12 | 0.370 | 5,496,900 | -40,000 | 0.06% | 2,033,853 |
| 2009-11-10 | 2009-11-06 | 0.325 | 5,536,900 | -200,000 | 0.06% | 1,799,492 |
| 2009-11-02 | 2009-10-29 | 0.315 | 5,736,900 | -40,000 | 0.06% | 1,807,124 |
| 2009-10-30 | 2009-10-28 | 0.325 | 5,776,900 | -400,000 | 0.06% | 1,877,492 |
| 2009-10-28 | 2009-10-23 | 0.335 | 6,176,900 | +440,000 | 0.07% | 2,069,262 |
| 2009-10-16 | 2009-10-14 | 0.330 | 5,736,900 | -500,000 | 0.06% | 1,893,177 |
| 2009-10-15 | 2009-10-13 | 0.330 | 6,236,900 | +500,000 | 0.07% | 2,058,177 |
| 2009-10-06 | 2009-10-02 | 0.310 | 5,736,900 | +200,000 | 0.06% | 1,778,439 |
| 2009-10-02 | 2009-09-29 | 0.315 | 5,536,900 | +100,000 | 0.06% | 1,744,124 |
| 2009-09-30 | 2009-09-28 | 0.310 | 5,436,900 | -560,000 | 0.06% | 1,685,439 |
| 2009-09-29 | 2009-09-25 | 0.335 | 5,996,900 | +300,000 | 0.06% | 2,008,962 |
| 2009-09-28 | 2009-09-24 | 0.360 | 5,696,900 | -100,000 | 0.06% | 2,050,884 |
| 2009-09-25 | 2009-09-23 | 0.375 | 5,796,900 | -300,000 | 0.06% | 2,173,838 |
| 2009-09-22 | 2009-09-18 | 0.375 | 6,096,900 | -400,000 | 0.06% | 2,286,338 |
| 2009-09-21 | 2009-09-17 | 0.375 | 6,496,900 | +1,000,000 | 0.07% | 2,436,338 |
| 2009-09-18 | 2009-09-16 | 0.400 | 5,496,900 | +100,000 | 0.06% | 2,198,760 |
| 2009-09-10 | 2009-09-08 | 0.390 | 5,396,900 | +100,000 | 0.06% | 2,104,791 |
| 2009-09-09 | 2009-09-07 | 0.420 | 5,296,900 | -240,000 | 0.06% | 2,224,698 |
| 2009-09-08 | 2009-09-04 | 0.385 | 5,536,900 | +320,000 | 0.06% | 2,131,706 |
| 2009-09-03 | 2009-09-01 | 0.380 | 5,216,900 | -300,000 | 0.06% | 1,982,422 |
| 2009-08-28 | 2009-08-26 | 0.390 | 5,516,900 | +200,000 | 0.06% | 2,151,591 |
| 2009-08-27 | 2009-08-25 | 0.415 | 5,316,900 | -100,000 | 0.06% | 2,206,514 |
| 2009-08-25 | 2009-08-21 | 0.445 | 5,416,900 | -40,000 | 0.06% | 2,410,520 |
| 2009-08-24 | 2009-08-20 | 0.390 | 5,456,900 | -160,000 | 0.06% | 2,128,191 |
| 2009-08-21 | 2009-08-19 | 0.370 | 5,616,900 | -340,000 | 0.06% | 2,078,253 |
| 2009-08-20 | 2009-08-18 | 0.430 | 5,956,900 | -464,000 | 0.06% | 2,561,467 |
| 2009-08-19 | 2009-08-17 | 0.480 | 6,420,900 | +60,000 | 0.07% | 3,082,032 |
| 2009-08-18 | 2009-08-14 | 0.465 | 6,360,900 | -720,000 | 0.07% | 2,957,818 |
| 2009-08-17 | 2009-08-13 | 0.445 | 7,080,900 | +480,000 | 0.08% | 3,151,000 |
| 2009-08-14 | 2009-08-12 | 0.445 | 6,600,900 | -1,780,000 | 0.07% | 2,937,400 |
| 2009-08-13 | 2009-08-11 | 0.410 | 8,380,900 | -300,000 | 0.09% | 3,436,169 |
| 2009-08-12 | 2009-08-10 | 0.355 | 8,680,900 | -40,000 | 0.09% | 3,081,720 |
| 2009-08-11 | 2009-08-07 | 0.365 | 8,720,900 | +1,100,000 | 0.09% | 3,183,128 |
| 2009-08-10 | 2009-08-06 | 0.385 | 7,620,900 | -740,000 | 0.08% | 2,934,046 |
| 2009-08-06 | 2009-08-04 | 0.305 | 8,360,900 | -100,000 | 0.09% | 2,550,074 |
| 2009-07-29 | 2009-07-27 | 0.310 | 8,460,900 | -140,000 | 0.09% | 2,622,879 |
| 2009-07-27 | 2009-07-23 | 0.265 | 8,600,900 | +100,000 | 0.09% | 2,279,238 |
| 2009-07-23 | 2009-07-21 | 0.260 | 8,500,900 | -100,000 | 0.09% | 2,210,234 |
| 2009-07-21 | 2009-07-17 | 0.255 | 8,600,900 | -300,000 | 0.09% | 2,193,230 |
| 2009-07-17 | 2009-07-15 | 0.260 | 8,900,900 | +300,000 | 0.10% | 2,314,234 |
| 2009-06-26 | 2009-06-24 | 0.250 | 8,600,900 | -200,000 | 0.09% | 2,150,225 |
| 2009-06-25 | 2009-06-23 | 0.245 | 8,800,900 | -240,000 | 0.10% | 2,156,220 |
| 2009-06-23 | 2009-06-19 | 0.260 | 9,040,900 | -60,000 | 0.10% | 2,350,634 |
| 2009-06-19 | 2009-06-17 | 0.270 | 9,100,900 | +160,000 | 0.10% | 2,457,243 |
| 2009-06-18 | 2009-06-16 | 0.275 | 8,940,900 | +200,000 | 0.10% | 2,458,748 |
| 2009-06-17 | 2009-06-15 | 0.290 | 8,740,900 | -80,000 | 0.10% | 2,534,861 |
| 2009-06-16 | 2009-06-12 | 0.300 | 8,820,900 | +300,000 | 0.10% | 2,646,270 |
| 2009-06-12 | 2009-06-10 | 0.275 | 8,520,900 | -220,000 | 0.09% | 2,343,248 |
| 2009-06-11 | 2009-06-09 | 0.280 | 8,740,900 | -140,000 | 0.10% | 2,447,452 |
| 2009-06-09 | 2009-06-05 | 0.290 | 8,880,900 | +100,000 | 0.12% | 2,575,461 |
| 2009-06-08 | 2009-06-04 | 0.300 | 8,780,900 | -380,000 | 0.12% | 2,634,270 |
| 2009-06-05 | 2009-06-03 | 0.295 | 9,160,900 | +500,000 | 0.13% | 2,702,466 |
| 2009-06-03 | 2009-06-01 | 0.280 | 8,660,900 | +200,000 | 0.12% | 2,425,052 |
| 2009-05-29 | 2009-05-26 | 0.290 | 8,460,900 | +200,000 | 0.12% | 2,453,661 |
| 2009-05-27 | 2009-05-25 | 0.290 | 8,260,900 | -100,000 | 0.12% | 2,395,661 |
| 2009-05-25 | 2009-05-21 | 0.295 | 8,360,900 | +60,000 | 0.12% | 2,466,466 |
| 2009-05-22 | 2009-05-20 | 0.300 | 8,300,900 | +140,000 | 0.12% | 2,490,270 |
| 2009-05-21 | 2009-05-19 | 0.295 | 8,160,900 | +200,000 | 0.11% | 2,407,466 |
| 2009-05-20 | 2009-05-18 | 0.305 | 7,960,900 | +100,000 | 0.11% | 2,428,074 |
| 2009-05-19 | 2009-05-15 | 0.330 | 7,860,900 | -100,000 | 0.11% | 2,594,097 |
| 2009-05-08 | 2009-05-06 | 0.290 | 7,960,900 | -300,000 | 0.11% | 2,308,661 |
| 2009-05-04 | 2009-04-29 | 0.250 | 8,260,900 | -7,100,000 | 0.12% | 2,065,225 |
| 2009-04-30 | 2009-04-28 | 0.245 | 15,360,900 | -7,900,000 | 0.22% | 3,763,420 |
| 2009-04-29 | 2009-04-27 | 0.255 | 23,260,900 | +300,000 | 0.33% | 5,931,530 |
| 2009-04-28 | 2009-04-24 | 0.285 | 22,960,900 | +100,000 | 0.32% | 6,543,856 |
| 2009-04-22 | 2009-04-20 | 0.305 | 22,860,900 | -2,000 | 0.32% | 6,972,574 |
| 2009-04-15 | 2009-04-09 | 0.300 | 22,862,900 | -60,000 | 0.32% | 6,858,870 |
| 2009-04-07 | 2009-04-03 | 0.305 | 22,922,900 | -200,000 | 0.32% | 6,991,484 |
| 2009-04-06 | 2009-04-02 | 0.315 | 23,122,900 | +80,000 | 0.32% | 7,283,714 |
| 2009-03-31 | 2009-03-27 | 0.310 | 23,042,900 | -80,000 | 0.32% | 7,143,299 |
| 2009-03-30 | 2009-03-26 | 0.300 | 23,122,900 | +80,000 | 0.32% | 6,936,870 |
| 2009-03-23 | 2009-03-19 | 0.310 | 23,042,900 | -180,000 | 0.32% | 7,143,299 |
| 2009-03-20 | 2009-03-18 | 0.315 | 23,222,900 | +100,000 | 0.33% | 7,315,214 |
| 2009-03-19 | 2009-03-17 | 0.275 | 23,122,900 | -2,500 | 0.32% | 6,358,798 |
| 2009-03-10 | 2009-03-06 | 0.265 | 23,125,400 | -80,000 | 0.32% | 6,128,231 |
| 2009-03-02 | 2009-02-26 | 0.280 | 23,205,400 | -1,500,000 | 0.33% | 6,497,512 |
| 2009-02-27 | 2009-02-25 | 0.315 | 24,705,400 | +80,000 | 0.35% | 7,782,201 |
| 2009-02-25 | 2009-02-23 | 0.335 | 24,625,400 | -100,000 | 0.35% | 8,249,509 |
| 2009-02-24 | 2009-02-20 | 0.335 | 24,725,400 | -80,000 | 0.35% | 8,283,009 |
| 2009-02-23 | 2009-02-19 | 0.345 | 24,805,400 | +580,000 | 0.35% | 8,557,863 |
| 2009-02-20 | 2009-02-18 | 0.335 | 24,225,400 | -60,000 | 0.34% | 8,115,509 |
| 2009-02-19 | 2009-02-17 | 0.325 | 24,285,400 | +3,540,000 | 0.34% | 7,892,755 |
| 2009-02-18 | 2009-02-16 | 0.345 | 20,745,400 | +12,260,000 | 0.29% | 7,157,163 |
| 2009-02-17 | 2009-02-13 | 0.340 | 8,485,400 | -140,000 | 0.12% | 2,885,036 |
| 2009-02-16 | 2009-02-12 | 0.265 | 8,625,400 | -700,000 | 0.12% | 2,285,731 |
| 2009-02-12 | 2009-02-10 | 0.275 | 9,325,400 | +200,000 | 0.13% | 2,564,485 |
| 2009-02-11 | 2009-02-09 | 0.275 | 9,125,400 | +100,000 | 0.13% | 2,509,485 |
| 2009-02-10 | 2009-02-06 | 0.275 | 9,025,400 | -100,000 | 0.13% | 2,481,985 |
| 2009-02-09 | 2009-02-05 | 0.275 | 9,125,400 | +100,000 | 0.13% | 2,509,485 |
| 2009-02-02 | 2009-01-29 | 0.265 | 9,025,400 | +200,000 | 0.13% | 2,391,731 |
| 2009-01-29 | 2009-01-22 | 0.275 | 8,825,400 | +200,000 | 0.12% | 2,426,985 |
| 2009-01-23 | 2009-01-21 | 0.265 | 8,625,400 | -260,000 | 0.12% | 2,285,731 |
| 2009-01-22 | 2009-01-20 | 0.250 | 8,885,400 | +200,000 | 0.12% | 2,221,350 |
| 2009-01-21 | 2009-01-19 | 0.280 | 8,685,400 | +80,000 | 0.12% | 2,431,912 |
| 2009-01-20 | 2009-01-16 | 0.265 | 8,605,400 | -160,000 | 0.12% | 2,280,431 |
| 2009-01-07 | 2009-01-05 | 0.232 | 8,765,400 | -80,000 | 0.12% | 2,033,573 |
| 2009-01-06 | 2009-01-02 | 0.172 | 8,845,400 | -100,000 | 0.12% | 1,521,409 |
| 2009-01-02 | 2008-12-29 | 0.139 | 8,945,400 | -120,000 | 0.13% | 1,243,411 |
| 2008-12-30 | 2008-12-24 | 0.132 | 9,065,400 | +140,000 | 0.13% | 1,196,633 |
| 2008-11-28 | 2008-11-26 | 0.115 | 8,925,400 | -100,000 | 0.13% | 1,026,421 |
| 2008-11-20 | 2008-11-18 | 0.118 | 9,025,400 | -100,000 | 0.13% | 1,064,997 |
| 2008-11-05 | 2008-11-03 | 0.116 | 9,125,400 | -500,000 | 0.13% | 1,058,546 |
| 2008-11-04 | 2008-10-31 | 0.102 | 9,625,400 | +500,000 | 0.14% | 981,791 |
| 2008-10-31 | 2008-10-29 | 0.085 | 9,125,400 | -100,000 | 0.13% | 775,659 |
| 2008-10-20 | 2008-10-16 | 0.091 | 9,225,400 | -100,000 | 0.13% | 839,511 |
| 2008-10-17 | 2008-10-15 | 0.100 | 9,325,400 | -80,000 | 0.13% | 932,540 |
| 2008-09-01 | 2008-08-28 | 0.169 | 9,405,400 | -200,000 | 0.13% | 1,589,513 |
| 2008-06-04 | 2008-06-02 | 0.187 | 9,605,400 | -40,000 | 0.15% | 1,796,210 |
| 2008-05-16 | 2008-05-14 | 0.197 | 9,645,400 | -40,000 | 0.16% | 1,900,144 |
| 2008-05-07 | 2008-05-05 | 0.170 | 9,685,400 | +40,000 | 0.16% | 1,646,518 |
| 2008-04-25 | 2008-04-23 | 0.164 | 9,645,400 | -60,000 | 0.16% | 1,581,846 |
| 2008-04-22 | 2008-04-18 | 0.167 | 9,705,400 | -10,000 | 0.16% | 1,620,802 |
| 2008-03-28 | 2008-03-26 | 0.167 | 9,715,400 | +100,000 | 0.17% | 1,622,472 |
| 2008-03-18 | 2008-03-14 | 0.196 | 9,615,400 | -40,000 | 0.17% | 1,884,618 |
| 2008-03-13 | 2008-03-11 | 0.240 | 9,655,400 | -100,000 | 0.17% | 2,317,296 |
| 2008-03-11 | 2008-03-07 | 0.236 | 9,755,400 | -1,440,000 | 0.17% | 2,302,274 |
| 2008-02-28 | 2008-02-26 | 0.232 | 11,195,400 | -100,000 | 0.20% | 2,597,333 |
| 2008-01-31 | 2008-01-29 | 0.232 | 11,295,400 | -40,000 | 0.20% | 2,620,533 |
| 2008-01-28 | 2008-01-24 | 0.177 | 11,335,400 | -60,000 | 0.21% | 2,006,366 |
| 2008-01-24 | 2008-01-22 | 0.167 | 11,395,400 | -400,000 | 0.21% | 1,903,032 |
| 2007-12-10 | 2007-12-06 | 0.202 | 11,795,400 | -160,000 | 0.22% | 2,382,671 |
| 2007-12-07 | 2007-12-05 | 0.186 | 11,955,400 | -140,000 | 0.22% | 2,223,704 |
| 2007-12-04 | 2007-11-30 | 0.135 | 12,095,400 | -300,000 | 0.22% | 1,632,879 |
| 2007-12-03 | 2007-11-29 | 0.149 | 12,395,400 | -500,000 | 0.23% | 1,846,915 |
| 2007-11-26 | 2007-11-22 | 0.171 | 12,895,400 | +60,000 | 0.24% | 2,205,113 |
| 2007-11-12 | 2007-11-08 | 0.195 | 12,835,400 | -1,000,000 | 0.24% | 2,502,903 |
| 2007-11-08 | 2007-11-06 | 0.196 | 13,835,400 | -60,000 | 0.26% | 2,711,738 |
| 2007-11-06 | 2007-11-02 | 0.196 | 13,895,400 | -160,000 | 0.26% | 2,723,498 |
| 2007-11-02 | 2007-10-31 | 0.197 | 14,055,400 | +160,000 | 0.26% | 2,768,914 |
| 2007-11-01 | 2007-10-30 | 0.199 | 13,895,400 | -500,000 | 0.26% | 2,765,185 |
| 2007-10-30 | 2007-10-26 | 0.215 | 14,395,400 | -100,000 | 0.27% | 3,095,011 |
| 2007-10-29 | 2007-10-25 | 0.213 | 14,495,400 | +1,360,000 | 0.27% | 3,087,520 |
| 2007-10-25 | 2007-10-23 | 0.185 | 13,135,400 | -100,000 | 0.24% | 2,430,049 |
| 2007-10-24 | 2007-10-22 | 0.184 | 13,235,400 | -100,000 | 0.25% | 2,435,314 |
| 2007-10-23 | 2007-10-18 | 0.190 | 13,335,400 | +1,500,000 | 0.25% | 2,533,726 |
| 2007-10-16 | 2007-10-12 | 0.200 | 11,835,400 | -340,000 | 0.22% | 2,367,080 |
| 2007-10-12 | 2007-10-10 | 0.209 | 12,175,400 | -120,000 | 0.23% | 2,544,659 |
| 2007-10-11 | 2007-10-09 | 0.209 | 12,295,400 | +1,000,000 | 0.23% | 2,569,739 |
| 2007-10-09 | 2007-10-05 | 0.213 | 11,295,400 | +300,000 | 0.21% | 2,405,920 |
| 2007-10-05 | 2007-10-03 | 0.192 | 10,995,400 | -80,000 | 0.20% | 2,111,117 |
| 2007-10-04 | 2007-10-02 | 0.205 | 11,075,400 | +40,000 | 0.21% | 2,270,457 |
| 2007-10-02 | 2007-09-27 | 0.213 | 11,035,400 | +60,000 | 0.21% | 2,350,540 |
| 2007-09-28 | 2007-09-25 | 0.219 | 10,975,400 | +140,000 | 0.20% | 2,403,613 |
| 2007-09-25 | 2007-09-21 | 0.231 | 10,835,400 | -80,000 | 0.20% | 2,502,977 |
| 2007-09-21 | 2007-09-19 | 0.237 | 10,915,400 | +140,000 | 0.20% | 2,586,950 |
| 2007-09-20 | 2007-09-18 | 0.239 | 10,775,400 | -100,000 | 0.20% | 2,575,321 |
| 2007-09-19 | 2007-09-17 | 0.237 | 10,875,400 | -60,000 | 0.20% | 2,577,470 |
| 2007-09-10 | 2007-09-06 | 0.238 | 10,935,400 | -100,000 | 0.20% | 2,602,625 |
| 2007-09-06 | 2007-09-04 | 0.245 | 11,035,400 | -80,000 | 0.21% | 2,703,673 |
| 2007-09-05 | 2007-09-03 | 0.248 | 11,115,400 | +140,000 | 0.21% | 2,756,619 |
| 2007-09-04 | 2007-08-31 | 0.250 | 10,975,400 | -220,000 | 0.20% | 2,743,850 |
| 2007-09-03 | 2007-08-30 | 0.255 | 11,195,400 | +60,000 | 0.21% | 2,854,827 |
| 2007-08-30 | 2007-08-28 | 0.246 | 11,135,400 | -200,000 | 0.21% | 2,739,308 |
| 2007-08-29 | 2007-08-27 | 0.260 | 11,335,400 | +40,000 | 0.21% | 2,947,204 |
| 2007-08-28 | 2007-08-24 | 0.241 | 11,295,400 | -100,000 | 0.21% | 2,722,191 |
| 2007-08-27 | 2007-08-23 | 0.212 | 11,395,400 | -100,000 | 0.21% | 2,415,825 |
| 2007-08-23 | 2007-08-21 | 0.201 | 11,495,400 | +30,000 | 0.21% | 2,310,575 |
| 2007-08-22 | 2007-08-20 | 0.190 | 11,465,400 | +80,000 | 0.21% | 2,178,426 |
| 2007-08-21 | 2007-08-17 | 0.174 | 11,385,400 | +120,000 | 0.21% | 1,981,060 |
| 2007-08-16 | 2007-08-14 | 0.243 | 11,265,400 | +20,000 | 0.21% | 2,737,492 |
| 2007-08-15 | 2007-08-13 | 0.230 | 11,245,400 | -80,000 | 0.21% | 2,586,442 |
| 2007-08-10 | 2007-08-08 | 0.229 | 11,325,400 | -740,000 | 0.21% | 2,593,517 |
| 2007-08-09 | 2007-08-07 | 0.231 | 12,065,400 | -920,000 | 0.22% | 2,787,107 |
| 2007-08-08 | 2007-08-06 | 0.270 | 12,985,400 | -60,000 | 0.24% | 3,506,058 |
| 2007-08-07 | 2007-08-03 | 0.280 | 13,045,400 | +500,000 | 0.24% | 3,652,712 |
| 2007-08-03 | 2007-08-01 | 0.285 | 12,545,400 | +1,040,000 | 0.23% | 3,575,439 |
| 2007-08-02 | 2007-07-31 | 0.305 | 11,505,400 | -500,000 | 0.21% | 3,509,147 |
| 2007-08-01 | 2007-07-30 | 0.285 | 12,005,400 | -660,000 | 0.22% | 3,421,539 |
| 2007-07-31 | 2007-07-27 | 0.270 | 12,665,400 | +400,000 | 0.24% | 3,419,658 |
| 2007-07-30 | 2007-07-26 | 0.290 | 12,265,400 | -200,000 | 0.23% | 3,556,966 |
| 2007-07-27 | 2007-07-25 | 0.295 | 12,465,400 | -140,000 | 0.23% | 3,677,293 |
| 2007-07-26 | 2007-07-24 | 0.285 | 12,605,400 | -140,000 | 0.23% | 3,592,539 |
| 2007-07-25 | 2007-07-23 | 0.285 | 12,745,400 | +40,000 | 0.24% | 3,632,439 |
| 2007-07-24 | 2007-07-20 | 0.295 | 12,705,400 | -380,000 | 0.24% | 3,748,093 |
| 2007-07-23 | 2007-07-19 | 0.295 | 13,085,400 | -80,000 | 0.24% | 3,860,193 |
| 2007-07-20 | 2007-07-18 | 0.300 | 13,165,400 | -260,000 | 0.24% | 3,949,620 |
| 2007-07-19 | 2007-07-17 | 0.300 | 13,425,400 | -800,000 | 0.25% | 4,027,620 |
| 2007-07-18 | 2007-07-16 | 0.285 | 14,225,400 | -100,000 | 0.26% | 4,054,239 |
| 2007-07-17 | 2007-07-13 | 0.280 | 14,325,400 | -100,000 | 0.27% | 4,011,112 |
| 2007-07-16 | 2007-07-12 | 0.275 | 14,425,400 | +280,000 | 0.27% | 3,966,985 |
| 2007-07-13 | 2007-07-11 | 0.280 | 14,145,400 | +140,000 | 0.26% | 3,960,712 |
| 2007-07-12 | 2007-07-10 | 0.290 | 14,005,400 | -200,000 | 0.26% | 4,061,566 |
| 2007-07-10 | 2007-07-06 | 0.285 | 14,205,400 | +500,000 | 0.26% | 4,048,539 |
| 2007-07-06 | 2007-07-04 | 0.285 | 13,705,400 | +200,000 | 0.25% | 3,906,039 |
| 2007-07-03 | 2007-06-28 | 0.310 | 13,505,400 | +200,000 | 0.25% | 4,186,674 |
| 2007-06-29 | 2007-06-27 | 0.295 | 13,305,400 | +560,000 | 0.30% | 3,925,093 |
| 2007-06-28 | 2007-06-26 | 0.320 | 12,745,400 | +40,000 | 0.28% | 4,078,528 |
| 2007-06-26 | 2007-06-22 | 0.340 | 12,705,400 | 0.28% | 4,319,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy