History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 32,874,000 | +0 | 0.26% | 821,850 |
| 2025-10-13 | 2025-10-09 | 0.027 | 32,874,000 | +0 | 0.26% | 887,598 |
| 2025-10-10 | 2025-10-08 | 0.029 | 32,874,000 | +0 | 0.26% | 953,346 |
| 2025-10-09 | 2025-10-06 | 0.029 | 32,874,000 | +0 | 0.26% | 953,346 |
| 2025-10-08 | 2025-10-03 | 0.028 | 32,874,000 | +0 | 0.26% | 920,472 |
| 2025-10-06 | 2025-10-02 | 0.029 | 32,874,000 | +0 | 0.26% | 953,346 |
| 2025-10-03 | 2025-09-30 | 0.027 | 32,874,000 | +0 | 0.26% | 887,598 |
| 2025-10-02 | 2025-09-29 | 0.027 | 32,874,000 | +0 | 0.26% | 887,598 |
| 2025-09-30 | 2025-09-26 | 0.026 | 32,874,000 | +0 | 0.26% | 854,724 |
| 2025-09-29 | 2025-09-25 | 0.027 | 32,874,000 | +0 | 0.26% | 887,598 |
| 2025-09-26 | 2025-09-24 | 0.027 | 32,874,000 | +0 | 0.26% | 887,598 |
| 2025-09-25 | 2025-09-23 | 0.028 | 32,874,000 | +0 | 0.26% | 920,472 |
| 2025-09-24 | 2025-09-22 | 0.028 | 32,874,000 | +0 | 0.26% | 920,472 |
| 2025-09-23 | 2025-09-19 | 0.025 | 32,874,000 | +0 | 0.26% | 821,850 |
| 2025-09-22 | 2025-09-18 | 0.031 | 32,874,000 | +0 | 0.26% | 1,019,094 |
| 2025-09-19 | 2025-09-17 | 0.024 | 32,874,000 | +0 | 0.26% | 788,976 |
| 2025-09-18 | 2025-09-16 | 0.026 | 32,874,000 | +0 | 0.26% | 854,724 |
| 2025-09-17 | 2025-09-15 | 0.020 | 32,874,000 | +0 | 0.26% | 657,480 |
| 2025-09-16 | 2025-09-12 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2025-09-15 | 2025-09-11 | 0.023 | 32,874,000 | +0 | 0.26% | 756,102 |
| 2025-09-12 | 2025-09-10 | 0.023 | 32,874,000 | +0 | 0.26% | 756,102 |
| 2025-09-11 | 2025-09-09 | 0.022 | 32,874,000 | +0 | 0.26% | 723,228 |
| 2025-09-10 | 2025-09-08 | 0.025 | 32,874,000 | +0 | 0.26% | 821,850 |
| 2025-09-09 | 2025-09-05 | 0.028 | 32,874,000 | +0 | 0.26% | 920,472 |
| 2025-09-08 | 2025-09-04 | 0.019 | 32,874,000 | +0 | 0.26% | 624,606 |
| 2025-09-05 | 2025-09-03 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2025-09-04 | 2025-09-02 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2025-09-03 | 2025-09-01 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-09-02 | 2025-08-29 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-09-01 | 2025-08-28 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-08-29 | 2025-08-27 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-08-28 | 2025-08-26 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-27 | 2025-08-25 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-08-26 | 2025-08-22 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-08-25 | 2025-08-21 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-22 | 2025-08-20 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-08-21 | 2025-08-19 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-08-20 | 2025-08-18 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-19 | 2025-08-15 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-18 | 2025-08-14 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-15 | 2025-08-13 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-14 | 2025-08-12 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-13 | 2025-08-11 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-12 | 2025-08-08 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-11 | 2025-08-07 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-08 | 2025-08-06 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-07 | 2025-08-05 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-06 | 2025-08-04 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-05 | 2025-08-01 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-04 | 2025-07-31 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-08-01 | 2025-07-30 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-07-31 | 2025-07-29 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-07-30 | 2025-07-28 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-07-29 | 2025-07-25 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-07-28 | 2025-07-24 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-07-25 | 2025-07-23 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-07-24 | 2025-07-22 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-07-23 | 2025-07-21 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-07-22 | 2025-07-18 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-21 | 2025-07-17 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-07-18 | 2025-07-16 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-17 | 2025-07-15 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-16 | 2025-07-14 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-15 | 2025-07-11 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-14 | 2025-07-10 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-11 | 2025-07-09 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-10 | 2025-07-08 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-07-09 | 2025-07-07 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-07-08 | 2025-07-04 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-07-07 | 2025-07-03 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-04 | 2025-07-02 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-03 | 2025-06-30 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-07-02 | 2025-06-27 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-30 | 2025-06-26 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-27 | 2025-06-25 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-26 | 2025-06-24 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-25 | 2025-06-23 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-24 | 2025-06-20 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-23 | 2025-06-19 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-20 | 2025-06-18 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-19 | 2025-06-17 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-18 | 2025-06-16 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-17 | 2025-06-13 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-16 | 2025-06-12 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-13 | 2025-06-11 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-12 | 2025-06-10 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-11 | 2025-06-09 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-10 | 2025-06-06 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-06-09 | 2025-06-05 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-06-06 | 2025-06-04 | 0.012 | 32,874,000 | +0 | 0.26% | 394,488 |
| 2025-06-05 | 2025-06-03 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-04 | 2025-06-02 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-03 | 2025-05-30 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-06-02 | 2025-05-29 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-30 | 2025-05-28 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-29 | 2025-05-27 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-28 | 2025-05-26 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-27 | 2025-05-23 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-26 | 2025-05-22 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-23 | 2025-05-21 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-22 | 2025-05-20 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-21 | 2025-05-19 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-20 | 2025-05-16 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-19 | 2025-05-15 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-16 | 2025-05-14 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-05-15 | 2025-05-13 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-05-14 | 2025-05-12 | 0.012 | 32,874,000 | +0 | 0.26% | 394,488 |
| 2025-05-13 | 2025-05-09 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-05-12 | 2025-05-08 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-09 | 2025-05-07 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-08 | 2025-05-06 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-07 | 2025-05-02 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-05-06 | 2025-04-30 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-05-02 | 2025-04-29 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-30 | 2025-04-28 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-04-29 | 2025-04-25 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-04-28 | 2025-04-24 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-04-25 | 2025-04-23 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-04-24 | 2025-04-22 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-23 | 2025-04-17 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-22 | 2025-04-16 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-17 | 2025-04-15 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-16 | 2025-04-14 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-15 | 2025-04-11 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-14 | 2025-04-10 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-11 | 2025-04-09 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-10 | 2025-04-08 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-09 | 2025-04-07 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-08 | 2025-04-03 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-07 | 2025-04-02 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-03 | 2025-04-01 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-04-02 | 2025-03-31 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-04-01 | 2025-03-28 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-03-31 | 2025-03-27 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2025-03-28 | 2025-03-26 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2025-03-27 | 2025-03-25 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2025-03-26 | 2025-03-24 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-25 | 2025-03-21 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-24 | 2025-03-20 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-21 | 2025-03-19 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-20 | 2025-03-18 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-19 | 2025-03-17 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-18 | 2025-03-14 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-17 | 2025-03-13 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-14 | 2025-03-12 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-13 | 2025-03-11 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-12 | 2025-03-10 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-11 | 2025-03-07 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-10 | 2025-03-06 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-07 | 2025-03-05 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-06 | 2025-03-04 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-03-05 | 2025-03-03 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-04 | 2025-02-28 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-03-03 | 2025-02-27 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-28 | 2025-02-26 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-27 | 2025-02-25 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-26 | 2025-02-24 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-25 | 2025-02-21 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-24 | 2025-02-20 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-21 | 2025-02-19 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-20 | 2025-02-18 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-19 | 2025-02-17 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-18 | 2025-02-14 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2025-02-17 | 2025-02-13 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2025-02-14 | 2025-02-12 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2025-02-13 | 2025-02-11 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-02-12 | 2025-02-10 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-11 | 2025-02-07 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-10 | 2025-02-06 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-07 | 2025-02-05 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-06 | 2025-02-04 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-02-05 | 2025-02-03 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-02-04 | 2025-01-28 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2025-02-03 | 2025-01-24 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-27 | 2025-01-23 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-24 | 2025-01-22 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-23 | 2025-01-21 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-01-22 | 2025-01-20 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-01-21 | 2025-01-17 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-20 | 2025-01-16 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-17 | 2025-01-15 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-16 | 2025-01-14 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-15 | 2025-01-13 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-01-14 | 2025-01-10 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-13 | 2025-01-09 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-10 | 2025-01-08 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-09 | 2025-01-07 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-08 | 2025-01-06 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2025-01-07 | 2025-01-03 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-06 | 2025-01-02 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-03 | 2024-12-31 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2025-01-02 | 2024-12-27 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-12-30 | 2024-12-24 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-12-27 | 2024-12-20 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-12-23 | 2024-12-19 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-12-20 | 2024-12-18 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-12-19 | 2024-12-17 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-12-18 | 2024-12-16 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-12-17 | 2024-12-13 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-12-16 | 2024-12-12 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-12-13 | 2024-12-11 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-12-12 | 2024-12-10 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-12-11 | 2024-12-09 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-12-10 | 2024-12-06 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-12-09 | 2024-12-05 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-12-06 | 2024-12-04 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-12-05 | 2024-12-03 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-12-04 | 2024-12-02 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-12-03 | 2024-11-29 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-12-02 | 2024-11-28 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-29 | 2024-11-27 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-28 | 2024-11-26 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-27 | 2024-11-25 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-26 | 2024-11-22 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-25 | 2024-11-21 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-22 | 2024-11-20 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-21 | 2024-11-19 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-20 | 2024-11-18 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-19 | 2024-11-15 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-18 | 2024-11-14 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-15 | 2024-11-13 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-11-14 | 2024-11-12 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-13 | 2024-11-11 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-12 | 2024-11-08 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-11 | 2024-11-07 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-08 | 2024-11-06 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-07 | 2024-11-05 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2024-11-06 | 2024-11-04 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-05 | 2024-11-01 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-04 | 2024-10-31 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-11-01 | 2024-10-30 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-10-31 | 2024-10-29 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2024-10-30 | 2024-10-28 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2024-10-29 | 2024-10-25 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2024-10-28 | 2024-10-24 | 0.017 | 32,874,000 | +0 | 0.26% | 558,858 |
| 2024-10-25 | 2024-10-23 | 0.019 | 32,874,000 | +0 | 0.26% | 624,606 |
| 2024-10-24 | 2024-10-22 | 0.019 | 32,874,000 | +0 | 0.26% | 624,606 |
| 2024-10-23 | 2024-10-21 | 0.019 | 32,874,000 | +0 | 0.26% | 624,606 |
| 2024-10-22 | 2024-10-18 | 0.019 | 32,874,000 | +0 | 0.26% | 624,606 |
| 2024-10-21 | 2024-10-17 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2024-10-18 | 2024-10-16 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2024-10-17 | 2024-10-15 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2024-10-16 | 2024-10-14 | 0.020 | 32,874,000 | +0 | 0.26% | 657,480 |
| 2024-10-15 | 2024-10-10 | 0.019 | 32,874,000 | +0 | 0.26% | 624,606 |
| 2024-10-14 | 2024-10-09 | 0.019 | 32,874,000 | +0 | 0.26% | 624,606 |
| 2024-10-10 | 2024-10-08 | 0.018 | 32,874,000 | +0 | 0.26% | 591,732 |
| 2024-10-09 | 2024-10-07 | 0.021 | 32,874,000 | +0 | 0.26% | 690,354 |
| 2024-10-08 | 2024-10-04 | 0.020 | 32,874,000 | +0 | 0.26% | 657,480 |
| 2024-10-07 | 2024-10-03 | 0.019 | 32,874,000 | +0 | 0.26% | 624,606 |
| 2024-10-04 | 2024-10-02 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-10-03 | 2024-09-30 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-10-02 | 2024-09-27 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-30 | 2024-09-26 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-27 | 2024-09-25 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-26 | 2024-09-24 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-25 | 2024-09-23 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-24 | 2024-09-20 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-23 | 2024-09-19 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-20 | 2024-09-17 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-19 | 2024-09-16 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-09-17 | 2024-09-13 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-09-16 | 2024-09-12 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-13 | 2024-09-11 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-12 | 2024-09-10 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-11 | 2024-09-09 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-10 | 2024-09-05 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-09 | 2024-09-04 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-05 | 2024-09-03 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-04 | 2024-09-02 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-03 | 2024-08-30 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-09-02 | 2024-08-29 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-08-30 | 2024-08-28 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-08-29 | 2024-08-27 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-08-28 | 2024-08-26 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-08-27 | 2024-08-23 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-26 | 2024-08-22 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-23 | 2024-08-21 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-08-22 | 2024-08-20 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-08-21 | 2024-08-19 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-08-20 | 2024-08-16 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-08-19 | 2024-08-15 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-08-16 | 2024-08-14 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-08-15 | 2024-08-13 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-08-14 | 2024-08-12 | 0.016 | 32,874,000 | +0 | 0.26% | 525,984 |
| 2024-08-13 | 2024-08-09 | 0.013 | 32,874,000 | +0 | 0.26% | 427,362 |
| 2024-08-12 | 2024-08-08 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-09 | 2024-08-07 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-08 | 2024-08-06 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-07 | 2024-08-05 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-06 | 2024-08-02 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-05 | 2024-08-01 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-02 | 2024-07-31 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-08-01 | 2024-07-30 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-07-31 | 2024-07-29 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-07-30 | 2024-07-26 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-07-29 | 2024-07-25 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-07-26 | 2024-07-24 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-07-25 | 2024-07-23 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-07-24 | 2024-07-22 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-07-23 | 2024-07-19 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-07-22 | 2024-07-18 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-07-19 | 2024-07-17 | 0.015 | 32,874,000 | +0 | 0.26% | 493,110 |
| 2024-07-18 | 2024-07-16 | 0.014 | 32,874,000 | +0 | 0.26% | 460,236 |
| 2024-07-17 | 2024-07-15 | 0.014 | 32,874,000 | -560,000 | 0.26% | 460,236 |
| 2024-02-14 | 2024-02-07 | 0.017 | 33,434,000 | -100,000 | 0.26% | 568,378 |
| 2024-01-31 | 2024-01-29 | 0.016 | 33,534,000 | +100,000 | 0.26% | 536,544 |
| 2024-01-23 | 2024-01-19 | 0.016 | 33,434,000 | -100,000 | 0.26% | 534,944 |
| 2024-01-16 | 2024-01-12 | 0.017 | 33,534,000 | +100,000 | 0.26% | 570,078 |
| 2022-11-03 | 2022-11-01 | 0.019 | 33,434,000 | -2,500,000 | 0.26% | 635,246 |
| 2022-01-20 | 2022-01-18 | 0.030 | 35,934,000 | -30,000 | 0.28% | 1,078,020 |
| 2021-09-13 | 2021-09-09 | 0.038 | 35,964,000 | -320,000 | 0.28% | 1,366,632 |
| 2021-09-02 | 2021-08-31 | 0.037 | 36,284,000 | +300,000 | 0.28% | 1,342,508 |
| 2021-08-03 | 2021-07-30 | 0.036 | 35,984,000 | -70,000 | 0.28% | 1,295,424 |
| 2021-01-19 | 2021-01-15 | 0.045 | 36,054,000 | -4,780,000 | 0.28% | 1,622,430 |
| 2021-01-04 | 2020-12-29 | 0.040 | 40,834,000 | -540,000 | 0.32% | 1,633,360 |
| 2020-11-25 | 2020-11-23 | 0.038 | 41,374,000 | +1,000,000 | 0.32% | 1,572,212 |
| 2020-11-23 | 2020-11-19 | 0.039 | 40,374,000 | +1,000,000 | 0.32% | 1,574,586 |
| 2020-11-20 | 2020-11-18 | 0.039 | 39,374,000 | +100,000 | 0.31% | 1,535,586 |
| 2020-10-05 | 2020-09-29 | 0.042 | 39,274,000 | +1,680,000 | 0.31% | 1,649,508 |
| 2020-07-31 | 2020-07-29 | 0.049 | 37,594,000 | +540,000 | 0.29% | 1,842,106 |
| 2020-07-09 | 2020-07-07 | 0.049 | 37,054,000 | +1,000,000 | 0.29% | 1,815,646 |
| 2020-05-04 | 2020-04-28 | 0.047 | 36,054,000 | -780,000 | 0.28% | 1,694,538 |
| 2020-04-01 | 2020-03-30 | 0.046 | 36,834,000 | -780,000 | 0.29% | 1,694,364 |
| 2020-03-31 | 2020-03-27 | 0.043 | 37,614,000 | -620,000 | 0.29% | 1,617,402 |
| 2020-03-27 | 2020-03-25 | 0.044 | 38,234,000 | -4,420,000 | 0.30% | 1,682,296 |
| 2020-03-24 | 2020-03-20 | 0.032 | 42,654,000 | +40,000 | 0.33% | 1,364,928 |
| 2020-03-23 | 2020-03-19 | 0.038 | 42,614,000 | +200,000 | 0.33% | 1,619,332 |
| 2020-03-18 | 2020-03-16 | 0.044 | 42,414,000 | +200,000 | 0.33% | 1,866,216 |
| 2020-03-03 | 2020-02-28 | 0.045 | 42,214,000 | +1,700,000 | 0.33% | 1,899,630 |
| 2020-02-24 | 2020-02-20 | 0.050 | 40,514,000 | -1,600,000 | 0.32% | 2,025,700 |
| 2020-01-21 | 2020-01-17 | 0.046 | 42,114,000 | -100,000 | 0.33% | 1,937,244 |
| 2019-10-08 | 2019-10-03 | 0.032 | 42,214,000 | -10,000 | 0.33% | 1,350,848 |
| 2019-06-06 | 2019-06-04 | 0.050 | 42,224,000 | -20,000 | 0.33% | 2,111,200 |
| 2019-04-26 | 2019-04-24 | 0.055 | 42,244,000 | -1,660,000 | 0.33% | 2,323,420 |
| 2019-04-25 | 2019-04-23 | 0.054 | 43,904,000 | -320,000 | 0.34% | 2,370,816 |
| 2019-03-20 | 2019-03-18 | 0.056 | 44,224,000 | -60,000 | 0.35% | 2,476,544 |
| 2019-02-11 | 2019-02-04 | 0.054 | 44,284,000 | +100,000 | 0.35% | 2,391,336 |
| 2018-08-29 | 2018-08-27 | 0.060 | 44,184,000 | -100,000 | 0.35% | 2,651,040 |
| 2018-08-22 | 2018-08-20 | 0.054 | 44,284,000 | +100,000 | 0.35% | 2,391,336 |
| 2018-08-20 | 2018-08-16 | 0.059 | 44,184,000 | -100,000 | 0.35% | 2,606,856 |
| 2018-08-13 | 2018-08-09 | 0.062 | 44,284,000 | +100,000 | 0.35% | 2,745,608 |
| 2018-07-10 | 2018-07-06 | 0.068 | 44,184,000 | -60,000 | 0.35% | 3,004,512 |
| 2018-07-09 | 2018-07-05 | 0.067 | 44,244,000 | -100,000 | 0.35% | 2,964,348 |
| 2018-06-15 | 2018-06-13 | 0.078 | 44,344,000 | -300,000 | 0.35% | 3,458,832 |
| 2018-06-13 | 2018-06-11 | 0.063 | 44,644,000 | -1,580,000 | 0.35% | 2,812,572 |
| 2018-06-12 | 2018-06-08 | 0.055 | 46,224,000 | -1,120,000 | 0.36% | 2,542,320 |
| 2018-05-21 | 2018-05-17 | 0.049 | 47,344,000 | -400,000 | 0.37% | 2,319,856 |
| 2018-05-18 | 2018-05-16 | 0.049 | 47,744,000 | -300,000 | 0.37% | 2,339,456 |
| 2018-05-10 | 2018-05-08 | 0.052 | 48,044,000 | +300,000 | 0.38% | 2,498,288 |
| 2018-05-08 | 2018-05-04 | 0.051 | 47,744,000 | +300,000 | 0.37% | 2,434,944 |
| 2018-05-04 | 2018-05-02 | 0.052 | 47,444,000 | -1,000,000 | 0.37% | 2,467,088 |
| 2018-04-25 | 2018-04-23 | 0.060 | 48,444,000 | -20,000 | 0.38% | 2,906,640 |
| 2018-04-24 | 2018-04-20 | 0.070 | 48,464,000 | -100,000 | 0.38% | 3,392,480 |
| 2018-03-23 | 2018-03-21 | 0.054 | 48,564,000 | -720,000 | 0.38% | 2,622,456 |
| 2018-03-22 | 2018-03-20 | 0.051 | 49,284,000 | -320,000 | 0.39% | 2,513,484 |
| 2018-03-21 | 2018-03-19 | 0.052 | 49,604,000 | -460,000 | 0.39% | 2,579,408 |
| 2018-03-02 | 2018-02-28 | 0.054 | 50,064,000 | -340,000 | 0.39% | 2,703,456 |
| 2018-03-01 | 2018-02-27 | 0.055 | 50,404,000 | +560,000 | 0.39% | 2,772,220 |
| 2018-02-28 | 2018-02-26 | 0.046 | 49,844,000 | +340,000 | 0.39% | 2,292,824 |
| 2018-02-27 | 2018-02-23 | 0.048 | 49,504,000 | +20,000 | 0.39% | 2,376,192 |
| 2018-02-02 | 2018-01-31 | 0.049 | 49,484,000 | -500,000 | 0.39% | 2,424,716 |
| 2018-01-26 | 2018-01-24 | 0.053 | 49,984,000 | +1,780,000 | 0.39% | 2,649,152 |
| 2018-01-22 | 2018-01-18 | 0.047 | 48,204,000 | +300,000 | 0.38% | 2,265,588 |
| 2018-01-18 | 2018-01-16 | 0.046 | 47,904,000 | -1,000,000 | 0.37% | 2,203,584 |
| 2018-01-09 | 2018-01-05 | 0.051 | 48,904,000 | +1,300,000 | 0.38% | 2,494,104 |
| 2018-01-08 | 2018-01-04 | 0.050 | 47,604,000 | +1,200,000 | 0.37% | 2,380,200 |
| 2017-12-28 | 2017-12-22 | 0.049 | 46,404,000 | -1,000,000 | 0.36% | 2,273,796 |
| 2017-11-23 | 2017-11-21 | 0.059 | 47,404,000 | -880,000 | 0.37% | 2,796,836 |
| 2017-10-19 | 2017-10-17 | 0.058 | 48,284,000 | +880,000 | 0.38% | 2,800,472 |
| 2017-07-24 | 2017-07-20 | 0.070 | 47,404,000 | -100,000 | 0.37% | 3,318,280 |
| 2017-05-11 | 2017-05-09 | 0.080 | 47,504,000 | -120,000 | 0.37% | 3,800,320 |
| 2017-05-10 | 2017-05-08 | 0.083 | 47,624,000 | +460,000 | 0.37% | 3,952,792 |
| 2017-05-09 | 2017-05-05 | 0.085 | 47,164,000 | +6,100,000 | 0.37% | 4,008,940 |
| 2017-05-08 | 2017-05-04 | 0.085 | 41,064,000 | -20,000 | 0.32% | 3,490,440 |
| 2017-04-26 | 2017-04-24 | 0.083 | 41,084,000 | -160,000 | 0.32% | 3,409,972 |
| 2017-04-19 | 2017-04-13 | 0.095 | 41,244,000 | +300,000 | 0.32% | 3,918,180 |
| 2017-04-18 | 2017-04-12 | 0.090 | 40,944,000 | -100,000 | 0.32% | 3,684,960 |
| 2017-04-11 | 2017-04-07 | 0.080 | 41,044,000 | -5,000 | 0.32% | 3,283,520 |
| 2017-02-28 | 2017-02-24 | 0.091 | 41,049,000 | -200,000 | 0.32% | 3,735,459 |
| 2017-02-24 | 2017-02-22 | 0.094 | 41,249,000 | -1,200,000 | 0.32% | 3,877,406 |
| 2017-01-18 | 2017-01-16 | 0.080 | 42,449,000 | -56,600,000 | 0.33% | 3,395,920 |
| 2017-01-05 | 2017-01-03 | 0.084 | 99,049,000 | +500,000 | 0.78% | 8,320,116 |
| 2017-01-04 | 2016-12-30 | 0.084 | 98,549,000 | -300,000 | 0.77% | 8,278,116 |
| 2016-12-29 | 2016-12-23 | 0.087 | 98,849,000 | +200,000 | 0.77% | 8,599,863 |
| 2016-12-12 | 2016-12-08 | 0.095 | 98,649,000 | -200,000 | 0.77% | 9,371,655 |
| 2016-12-02 | 2016-11-30 | 0.103 | 98,849,000 | +1,000,000 | 0.77% | 10,181,447 |
| 2016-11-15 | 2016-11-11 | 0.111 | 97,849,000 | +200,000 | 0.77% | 10,861,239 |
| 2016-11-11 | 2016-11-09 | 0.101 | 97,649,000 | +600,000 | 0.76% | 9,862,549 |
| 2016-11-10 | 2016-11-08 | 0.105 | 97,049,000 | -1,500,000 | 0.76% | 10,190,145 |
| 2016-11-09 | 2016-11-07 | 0.114 | 98,549,000 | +1,700,000 | 0.77% | 11,234,586 |
| 2016-11-07 | 2016-11-03 | 0.107 | 96,849,000 | -100,000 | 0.76% | 10,362,843 |
| 2016-11-04 | 2016-11-02 | 0.113 | 96,949,000 | -2,800,000 | 0.76% | 10,955,237 |
| 2016-11-03 | 2016-11-01 | 0.113 | 99,749,000 | +3,300,000 | 0.78% | 11,271,637 |
| 2016-10-25 | 2016-10-20 | 0.082 | 96,449,000 | -200,000 | 0.75% | 7,908,818 |
| 2016-10-06 | 2016-10-04 | 0.096 | 96,649,000 | -1,300,000 | 0.76% | 9,278,304 |
| 2016-10-05 | 2016-10-03 | 0.108 | 97,949,000 | -1,730,000 | 0.77% | 10,578,492 |
| 2016-10-03 | 2016-09-29 | 0.048 | 99,679,000 | +100,000 | 0.78% | 4,784,592 |
| 2016-05-11 | 2016-05-09 | 0.049 | 99,579,000 | -6,660,000 | 0.78% | 4,879,371 |
| 2016-02-11 | 2016-02-04 | 0.058 | 106,239,000 | +220,000 | 0.83% | 6,161,862 |
| 2016-01-26 | 2016-01-22 | 0.062 | 106,019,000 | +400,000 | 0.83% | 6,573,178 |
| 2016-01-25 | 2016-01-21 | 0.063 | 105,619,000 | +200,000 | 0.83% | 6,653,997 |
| 2016-01-21 | 2016-01-19 | 0.065 | 105,419,000 | +200,000 | 0.82% | 6,852,235 |
| 2016-01-15 | 2016-01-13 | 0.069 | 105,219,000 | -220,000 | 0.82% | 7,260,111 |
| 2016-01-14 | 2016-01-12 | 0.067 | 105,439,000 | +100,000 | 0.83% | 7,064,413 |
| 2016-01-13 | 2016-01-11 | 0.077 | 105,339,000 | +260,000 | 0.82% | 8,111,103 |
| 2016-01-12 | 2016-01-08 | 0.094 | 105,079,000 | -1,840,000 | 0.82% | 9,877,426 |
| 2016-01-06 | 2016-01-04 | 0.067 | 106,919,000 | -2,440,000 | 0.84% | 7,163,573 |
| 2016-01-05 | 2015-12-31 | 0.069 | 109,359,000 | -1,200,000 | 0.86% | 7,545,771 |
| 2016-01-04 | 2015-12-29 | 0.070 | 110,559,000 | -20,000 | 0.87% | 7,739,130 |
| 2015-11-06 | 2015-11-04 | 0.078 | 110,579,000 | +1,000,000 | 0.87% | 8,625,162 |
| 2015-11-05 | 2015-11-03 | 0.079 | 109,579,000 | +40,000 | 0.86% | 8,656,741 |
| 2015-10-30 | 2015-10-28 | 0.079 | 109,539,000 | -2,960,000 | 0.86% | 8,653,581 |
| 2015-08-11 | 2015-08-07 | 0.106 | 112,499,000 | -300,000 | 0.88% | 11,924,894 |
| 2015-08-06 | 2015-08-04 | 0.104 | 112,799,000 | -400,000 | 0.88% | 11,731,096 |
| 2015-08-05 | 2015-08-03 | 0.105 | 113,199,000 | -100,000 | 0.89% | 11,885,895 |
| 2015-08-04 | 2015-07-31 | 0.107 | 113,299,000 | -200,000 | 0.89% | 12,122,993 |
| 2015-07-30 | 2015-07-28 | 0.116 | 113,499,000 | -80,000 | 0.89% | 13,165,884 |
| 2015-07-27 | 2015-07-23 | 0.116 | 113,579,000 | +300,000 | 0.89% | 13,175,164 |
| 2015-07-23 | 2015-07-21 | 0.125 | 113,279,000 | -80,000 | 0.89% | 14,159,875 |
| 2015-07-21 | 2015-07-17 | 0.130 | 113,359,000 | +20,000 | 0.89% | 14,736,670 |
| 2015-07-17 | 2015-07-15 | 0.124 | 113,339,000 | +1,040,000 | 0.89% | 14,054,036 |
| 2015-07-16 | 2015-07-14 | 0.133 | 112,299,000 | +980,000 | 0.88% | 14,935,767 |
| 2015-07-15 | 2015-07-13 | 0.137 | 111,319,000 | +100,000 | 0.87% | 15,250,703 |
| 2015-07-14 | 2015-07-10 | 0.141 | 111,219,000 | +340,000 | 0.87% | 15,681,879 |
| 2015-07-13 | 2015-07-09 | 0.138 | 110,879,000 | -460,000 | 0.87% | 15,301,302 |
| 2015-05-28 | 2015-05-26 | 0.194 | 111,339,000 | -3,700,000 | 0.87% | 21,599,766 |
| 2015-05-27 | 2015-05-22 | 0.190 | 115,039,000 | -800,000 | 0.90% | 21,857,410 |
| 2015-05-22 | 2015-05-20 | 0.191 | 115,839,000 | -20,000 | 0.91% | 22,125,249 |
| 2015-05-21 | 2015-05-19 | 0.191 | 115,859,000 | -8,780,000 | 0.91% | 22,129,069 |
| 2015-05-20 | 2015-05-18 | 0.193 | 124,639,000 | +7,140,000 | 0.98% | 24,055,327 |
| 2015-05-18 | 2015-05-14 | 0.171 | 117,499,000 | +1,000,000 | 0.92% | 20,092,329 |
| 2015-05-14 | 2015-05-12 | 0.169 | 116,499,000 | -180,000 | 0.91% | 19,688,331 |
| 2015-05-12 | 2015-05-08 | 0.160 | 116,679,000 | +320,000 | 0.91% | 18,668,640 |
| 2015-05-11 | 2015-05-07 | 0.167 | 116,359,000 | +11,460,000 | 0.91% | 19,431,953 |
| 2015-05-04 | 2015-04-29 | 0.157 | 104,899,000 | +660,000 | 0.82% | 16,469,143 |
| 2015-04-30 | 2015-04-28 | 0.141 | 104,239,000 | -1,180,000 | 0.82% | 14,697,699 |
| 2015-04-28 | 2015-04-24 | 0.126 | 105,419,000 | -500,000 | 0.82% | 13,282,794 |
| 2015-04-22 | 2015-04-20 | 0.115 | 105,919,000 | -200,000 | 0.83% | 12,180,685 |
| 2015-04-20 | 2015-04-16 | 0.126 | 106,119,000 | -340,000 | 0.83% | 13,370,994 |
| 2015-04-16 | 2015-04-14 | 0.130 | 106,459,000 | -220,000 | 0.83% | 13,839,670 |
| 2015-04-15 | 2015-04-13 | 0.134 | 106,679,000 | +200,000 | 0.83% | 14,294,986 |
| 2015-04-13 | 2015-04-09 | 0.123 | 106,479,000 | -500,000 | 0.83% | 13,096,917 |
| 2015-04-10 | 2015-04-08 | 0.124 | 106,979,000 | +260,000 | 0.84% | 13,265,396 |
| 2015-04-08 | 2015-04-01 | 0.122 | 106,719,000 | -260,000 | 0.84% | 13,019,718 |
| 2015-03-31 | 2015-03-27 | 0.122 | 106,979,000 | +200,000 | 0.84% | 13,051,438 |
| 2015-03-30 | 2015-03-26 | 0.115 | 106,779,000 | -100,000 | 0.84% | 12,279,585 |
| 2015-03-25 | 2015-03-23 | 0.118 | 106,879,000 | +100,000 | 0.84% | 12,611,722 |
| 2015-03-16 | 2015-03-12 | 0.101 | 106,779,000 | +200,000 | 0.84% | 10,784,679 |
| 2015-03-04 | 2015-03-02 | 0.091 | 106,579,000 | +600,000 | 0.83% | 9,698,689 |
| 2015-03-03 | 2015-02-27 | 0.092 | 105,979,000 | -4,840,000 | 0.83% | 9,750,068 |
| 2015-02-27 | 2015-02-25 | 0.100 | 110,819,000 | -1,320,000 | 0.87% | 11,081,900 |
| 2015-02-25 | 2015-02-23 | 0.106 | 112,139,000 | +1,320,000 | 0.88% | 11,886,734 |
| 2015-02-05 | 2015-02-03 | 0.080 | 110,819,000 | -1,000,000 | 0.87% | 8,865,520 |
| 2015-01-28 | 2015-01-26 | 0.081 | 111,819,000 | +1,000,000 | 0.88% | 9,057,339 |
| 2015-01-12 | 2015-01-08 | 0.082 | 110,819,000 | -300,000 | 0.87% | 9,087,158 |
| 2014-12-02 | 2014-11-28 | 0.094 | 111,119,000 | -3,860,000 | 0.87% | 10,445,186 |
| 2014-11-24 | 2014-11-20 | 0.099 | 114,979,000 | -1,380,000 | 0.90% | 11,382,921 |
| 2014-10-24 | 2014-10-22 | 0.102 | 116,359,000 | +1,380,000 | 0.91% | 11,868,618 |
| 2014-10-15 | 2014-10-13 | 0.117 | 114,979,000 | +1,000,000 | 0.90% | 13,452,543 |
| 2014-09-12 | 2014-09-10 | 0.130 | 113,979,000 | -1,200,000 | 0.89% | 14,817,270 |
| 2014-08-27 | 2014-08-25 | 0.130 | 115,179,000 | +1,200,000 | 0.90% | 14,973,270 |
| 2014-08-18 | 2014-08-14 | 0.131 | 113,979,000 | -40,000 | 0.89% | 14,931,249 |
| 2014-07-24 | 2014-07-22 | 0.137 | 114,019,000 | -40,000 | 0.89% | 15,620,603 |
| 2014-07-16 | 2014-07-14 | 0.141 | 114,059,000 | +300,000 | 0.89% | 16,082,319 |
| 2014-07-15 | 2014-07-11 | 0.150 | 113,759,000 | +380,000 | 0.89% | 17,063,850 |
| 2014-07-11 | 2014-07-09 | 0.156 | 113,379,000 | +60,000 | 0.89% | 17,687,124 |
| 2014-07-09 | 2014-07-07 | 0.155 | 113,319,000 | +700,000 | 0.89% | 17,564,445 |
| 2014-07-07 | 2014-07-03 | 0.154 | 112,619,000 | -300,000 | 0.88% | 17,343,326 |
| 2014-07-04 | 2014-07-02 | 0.160 | 112,919,000 | +3,060,000 | 0.88% | 18,067,040 |
| 2014-07-03 | 2014-06-30 | 0.151 | 109,859,000 | +2,640,000 | 0.86% | 16,588,709 |
| 2014-07-02 | 2014-06-27 | 0.148 | 107,219,000 | +4,960,000 | 0.84% | 15,868,412 |
| 2014-06-30 | 2014-06-26 | 0.146 | 102,259,000 | +500,000 | 0.80% | 14,929,814 |
| 2014-06-27 | 2014-06-25 | 0.142 | 101,759,000 | +60,000 | 0.80% | 14,449,778 |
| 2014-06-25 | 2014-06-23 | 0.141 | 101,699,000 | -520,000 | 0.80% | 14,339,559 |
| 2014-06-24 | 2014-06-20 | 0.151 | 102,219,000 | -100,000 | 0.80% | 15,435,069 |
| 2014-06-23 | 2014-06-19 | 0.154 | 102,319,000 | -100,000 | 0.80% | 15,757,126 |
| 2014-06-20 | 2014-06-18 | 0.147 | 102,419,000 | +100,000 | 0.80% | 15,055,593 |
| 2014-06-19 | 2014-06-17 | 0.157 | 102,319,000 | -4,040,000 | 0.80% | 16,064,083 |
| 2014-06-05 | 2014-06-03 | 0.097 | 106,359,000 | +100,000 | 0.83% | 10,316,823 |
| 2014-06-04 | 2014-05-30 | 0.089 | 106,259,000 | +1,000,000 | 0.83% | 9,457,051 |
| 2014-04-24 | 2014-04-22 | 0.144 | 105,259,000 | -1,100,000 | 0.82% | 15,157,296 |
| 2014-02-20 | 2014-02-18 | 0.171 | 106,359,000 | -500,000 | 0.83% | 18,187,389 |
| 2014-02-19 | 2014-02-17 | 0.165 | 106,859,000 | +100,000 | 0.84% | 17,631,735 |
| 2014-02-18 | 2014-02-14 | 0.171 | 106,759,000 | -300,000 | 0.84% | 18,255,789 |
| 2014-02-12 | 2014-02-10 | 0.173 | 107,059,000 | -800,000 | 0.84% | 18,521,207 |
| 2014-02-11 | 2014-02-07 | 0.173 | 107,859,000 | -1,000,000 | 0.84% | 18,659,607 |
| 2014-02-07 | 2014-02-05 | 0.176 | 108,859,000 | +100,000 | 0.85% | 19,159,184 |
| 2013-12-10 | 2013-12-06 | 0.201 | 108,759,000 | +3,160,000 | 1.00% | 21,860,559 |
| 2013-11-22 | 2013-11-20 | 0.191 | 105,599,000 | -160,000 | 0.97% | 20,169,409 |
| 2013-11-21 | 2013-11-19 | 0.190 | 105,759,000 | +160,000 | 0.97% | 20,094,210 |
| 2013-11-07 | 2013-11-05 | 0.189 | 105,599,000 | -180,000 | 0.97% | 19,958,211 |
| 2013-05-15 | 2013-05-13 | 0.188 | 105,779,000 | -6,620,000 | 0.97% | 19,886,452 |
| 2013-05-09 | 2013-05-07 | 0.194 | 112,399,000 | -500,000 | 1.03% | 21,805,406 |
| 2013-05-08 | 2013-05-06 | 0.190 | 112,899,000 | -1,500,000 | 1.03% | 21,450,810 |
| 2013-05-07 | 2013-05-03 | 0.195 | 114,399,000 | -700,000 | 1.05% | 22,307,805 |
| 2013-05-06 | 2013-05-02 | 0.193 | 115,099,000 | -500,000 | 1.05% | 22,214,107 |
| 2013-05-03 | 2013-04-30 | 0.199 | 115,599,000 | -500,000 | 1.06% | 23,004,201 |
| 2013-05-02 | 2013-04-29 | 0.191 | 116,099,000 | -1,500,000 | 1.06% | 22,174,909 |
| 2013-04-30 | 2013-04-26 | 0.189 | 117,599,000 | -1,500,000 | 1.08% | 22,226,211 |
| 2013-04-29 | 2013-04-25 | 0.191 | 119,099,000 | -1,100,000 | 1.09% | 22,747,909 |
| 2013-04-26 | 2013-04-24 | 0.194 | 120,199,000 | -2,980,000 | 1.10% | 23,318,606 |
| 2013-04-23 | 2013-04-19 | 0.185 | 123,179,000 | -200,000 | 1.13% | 22,788,115 |
| 2013-03-26 | 2013-03-22 | 0.201 | 123,379,000 | -140,000 | 1.13% | 24,799,179 |
| 2013-01-30 | 2013-01-28 | 0.190 | 123,519,000 | -400,000 | 1.13% | 23,468,610 |
| 2013-01-22 | 2013-01-18 | 0.195 | 123,919,000 | -1,640,000 | 1.14% | 24,164,205 |
| 2013-01-18 | 2013-01-16 | 0.195 | 125,559,000 | -680,000 | 1.15% | 24,484,005 |
| 2013-01-17 | 2013-01-15 | 0.203 | 126,239,000 | -1,700,000 | 1.16% | 25,626,517 |
| 2013-01-16 | 2013-01-14 | 0.209 | 127,939,000 | -700,000 | 1.17% | 26,739,251 |
| 2013-01-15 | 2013-01-11 | 0.209 | 128,639,000 | -400,000 | 1.18% | 26,885,551 |
| 2013-01-11 | 2013-01-09 | 0.210 | 129,039,000 | -1,780,000 | 1.18% | 27,098,190 |
| 2013-01-10 | 2013-01-08 | 0.210 | 130,819,000 | -1,300,000 | 1.20% | 27,471,990 |
| 2013-01-09 | 2013-01-07 | 0.207 | 132,119,000 | -1,000,000 | 1.21% | 27,348,633 |
| 2012-12-19 | 2012-12-17 | 0.193 | 133,119,000 | +40,000 | 1.22% | 25,691,967 |
| 2012-11-22 | 2012-11-20 | 0.208 | 133,079,000 | -200,000 | 1.22% | 27,680,432 |
| 2012-11-07 | 2012-11-05 | 0.206 | 133,279,000 | -1,400,000 | 1.22% | 27,455,474 |
| 2012-11-05 | 2012-11-01 | 0.202 | 134,679,000 | -820,000 | 1.23% | 27,205,158 |
| 2012-11-02 | 2012-10-31 | 0.210 | 135,499,000 | -1,000,000 | 1.24% | 28,454,790 |
| 2012-10-16 | 2012-10-12 | 0.214 | 136,499,000 | -200,000 | 1.25% | 29,210,786 |
| 2012-09-06 | 2012-09-04 | 0.204 | 136,699,000 | -2,080,000 | 1.25% | 27,886,596 |
| 2012-08-21 | 2012-08-17 | 0.196 | 138,779,000 | -600,000 | 1.27% | 27,200,684 |
| 2012-07-12 | 2012-07-10 | 0.201 | 139,379,000 | -20,000 | 1.28% | 28,015,179 |
| 2012-05-24 | 2012-05-22 | 0.201 | 139,399,000 | -400,000 | 1.28% | 28,019,199 |
| 2012-05-22 | 2012-05-18 | 0.196 | 139,799,000 | +40,000 | 1.28% | 27,400,604 |
| 2012-05-03 | 2012-04-30 | 0.203 | 139,759,000 | +20,000 | 1.28% | 28,371,077 |
| 2012-04-26 | 2012-04-24 | 0.208 | 139,739,000 | -100,000 | 1.28% | 29,065,712 |
| 2012-04-03 | 2012-03-30 | 0.205 | 139,839,000 | +60,000 | 1.28% | 28,666,995 |
| 2012-03-22 | 2012-03-20 | 0.213 | 139,779,000 | +100,000 | 1.28% | 29,772,927 |
| 2012-03-15 | 2012-03-13 | 0.223 | 139,679,000 | +200,000 | 1.28% | 31,148,417 |
| 2012-03-09 | 2012-03-07 | 0.208 | 139,479,000 | +40,000 | 1.28% | 29,011,632 |
| 2012-03-08 | 2012-03-06 | 0.207 | 139,439,000 | -200,000 | 1.28% | 28,863,873 |
| 2012-02-22 | 2012-02-20 | 0.191 | 139,639,000 | +300,000 | 1.28% | 26,671,049 |
| 2012-02-16 | 2012-02-14 | 0.192 | 139,339,000 | -20,000 | 1.28% | 26,753,088 |
| 2012-02-03 | 2012-02-01 | 0.185 | 139,359,000 | -100,000 | 1.28% | 25,781,415 |
| 2011-12-23 | 2011-12-21 | 0.165 | 139,459,000 | +100,000 | 1.28% | 23,010,735 |
| 2011-10-26 | 2011-10-24 | 0.156 | 139,359,000 | -3,000,000 | 1.28% | 21,740,004 |
| 2011-09-28 | 2011-09-26 | 0.166 | 142,359,000 | -20,000 | 1.30% | 23,631,594 |
| 2011-09-23 | 2011-09-21 | 0.208 | 142,379,000 | -20,000 | 1.30% | 29,614,832 |
| 2011-08-12 | 2011-08-10 | 0.232 | 142,399,000 | -60,000 | 1.31% | 33,036,568 |
| 2011-08-11 | 2011-08-09 | 0.232 | 142,459,000 | -400,000 | 1.31% | 33,050,488 |
| 2011-08-10 | 2011-08-08 | 0.230 | 142,859,000 | -220,000 | 1.31% | 32,857,570 |
| 2011-08-09 | 2011-08-05 | 0.238 | 143,079,000 | -100,000 | 1.32% | 34,052,802 |
| 2011-07-26 | 2011-07-22 | 0.255 | 143,179,000 | -60,000 | 1.32% | 36,510,645 |
| 2011-07-06 | 2011-07-04 | 0.280 | 143,239,000 | +500,000 | 1.32% | 40,106,920 |
| 2011-06-20 | 2011-06-16 | 0.280 | 142,739,000 | -1,000,000 | 1.49% | 39,966,920 |
| 2011-06-16 | 2011-06-14 | 0.280 | 143,739,000 | +100,000 | 1.50% | 40,246,920 |
| 2011-06-02 | 2011-05-31 | 0.275 | 143,639,000 | -160,000 | 1.50% | 39,500,725 |
| 2011-06-01 | 2011-05-30 | 0.270 | 143,799,000 | +20,000 | 1.50% | 38,825,730 |
| 2011-05-27 | 2011-05-25 | 0.270 | 143,779,000 | +100,000 | 1.50% | 38,820,330 |
| 2011-05-18 | 2011-05-16 | 0.295 | 143,679,000 | -140,000 | 1.50% | 42,385,305 |
| 2011-05-17 | 2011-05-13 | 0.305 | 143,819,000 | -580,000 | 1.50% | 43,864,795 |
| 2011-05-11 | 2011-05-06 | 0.300 | 144,399,000 | -560,000 | 1.51% | 43,319,700 |
| 2011-05-05 | 2011-05-03 | 0.310 | 144,959,000 | -20,000 | 1.51% | 44,937,290 |
| 2011-05-04 | 2011-04-29 | 0.310 | 144,979,000 | -200,000 | 1.52% | 44,943,490 |
| 2011-04-28 | 2011-04-26 | 0.285 | 145,179,000 | -460,000 | 1.52% | 41,376,015 |
| 2011-04-26 | 2011-04-20 | 0.285 | 145,639,000 | -2,220,000 | 1.52% | 41,507,115 |
| 2011-04-21 | 2011-04-19 | 0.290 | 147,859,000 | -480,000 | 1.55% | 42,879,110 |
| 2011-04-19 | 2011-04-15 | 0.255 | 148,339,000 | -120,000 | 1.55% | 37,826,445 |
| 2011-04-12 | 2011-04-08 | 0.220 | 148,459,000 | +1,100,000 | 1.55% | 32,660,980 |
| 2011-03-22 | 2011-03-18 | 0.242 | 147,359,000 | -400,000 | 1.54% | 35,660,878 |
| 2011-03-17 | 2011-03-15 | 0.245 | 147,759,000 | +1,000,000 | 1.54% | 36,200,955 |
| 2011-03-15 | 2011-03-11 | 0.250 | 146,759,000 | -40,000 | 1.53% | 36,689,750 |
| 2011-02-18 | 2011-02-16 | 0.265 | 146,799,000 | -22,000,000 | 1.53% | 38,901,735 |
| 2011-02-17 | 2011-02-15 | 0.265 | 168,799,000 | -4,000 | 1.76% | 44,731,735 |
| 2011-02-14 | 2011-02-10 | 0.260 | 168,803,000 | -100,000 | 1.76% | 43,888,780 |
| 2011-01-24 | 2011-01-20 | 0.275 | 168,903,000 | -1,340,000 | 1.77% | 46,448,325 |
| 2011-01-17 | 2011-01-13 | 0.260 | 170,243,000 | -780,000 | 1.78% | 44,263,180 |
| 2011-01-11 | 2011-01-07 | 0.265 | 171,023,000 | -200,000 | 1.79% | 45,321,095 |
| 2011-01-10 | 2011-01-06 | 0.265 | 171,223,000 | +460,000 | 1.79% | 45,374,095 |
| 2011-01-06 | 2011-01-04 | 0.270 | 170,763,000 | -200,000 | 1.78% | 46,106,010 |
| 2011-01-04 | 2010-12-31 | 0.265 | 170,963,000 | -200,000 | 1.79% | 45,305,195 |
| 2010-12-20 | 2010-12-16 | 0.260 | 171,163,000 | -260,000 | 1.79% | 44,502,380 |
| 2010-12-17 | 2010-12-15 | 0.265 | 171,423,000 | -360,000 | 1.79% | 45,427,095 |
| 2010-12-15 | 2010-12-13 | 0.265 | 171,783,000 | -3,560,000 | 1.80% | 45,522,495 |
| 2010-12-10 | 2010-12-08 | 0.275 | 175,343,000 | +300,000 | 1.83% | 48,219,325 |
| 2010-12-09 | 2010-12-07 | 0.270 | 175,043,000 | +1,000,000 | 1.83% | 47,261,610 |
| 2010-12-08 | 2010-12-06 | 0.270 | 174,043,000 | -400,000 | 1.82% | 46,991,610 |
| 2010-12-06 | 2010-12-02 | 0.275 | 174,443,000 | -40,000 | 1.83% | 47,971,825 |
| 2010-12-03 | 2010-12-01 | 0.255 | 174,483,000 | +2,300,000 | 1.83% | 44,493,165 |
| 2010-12-01 | 2010-11-29 | 0.255 | 172,183,000 | -800,000 | 1.81% | 43,906,665 |
| 2010-11-24 | 2010-11-22 | 0.260 | 172,983,000 | -200,000 | 1.82% | 44,975,580 |
| 2010-11-19 | 2010-11-17 | 0.260 | 173,183,000 | -4,000,000 | 1.82% | 45,027,580 |
| 2010-11-18 | 2010-11-16 | 0.265 | 177,183,000 | -200,000 | 1.86% | 46,953,495 |
| 2010-11-15 | 2010-11-11 | 0.280 | 177,383,000 | -285,000 | 1.86% | 49,667,240 |
| 2010-11-12 | 2010-11-10 | 0.285 | 177,668,000 | -300,000 | 1.87% | 50,635,380 |
| 2010-11-11 | 2010-11-09 | 0.290 | 177,968,000 | -720,000 | 1.87% | 51,610,720 |
| 2010-11-02 | 2010-10-29 | 0.260 | 178,688,000 | -100,000 | 1.88% | 46,458,880 |
| 2010-10-26 | 2010-10-22 | 0.265 | 178,788,000 | -100,000 | 1.88% | 47,378,820 |
| 2010-10-25 | 2010-10-21 | 0.265 | 178,888,000 | -400,000 | 1.88% | 47,405,320 |
| 2010-10-22 | 2010-10-20 | 0.270 | 179,288,000 | -120,000 | 1.88% | 48,407,760 |
| 2010-10-20 | 2010-10-18 | 0.270 | 179,408,000 | +120,000 | 1.88% | 48,440,160 |
| 2010-10-19 | 2010-10-15 | 0.275 | 179,288,000 | +100,000 | 1.88% | 49,304,200 |
| 2010-10-18 | 2010-10-14 | 0.270 | 179,188,000 | -360,000 | 1.88% | 48,380,760 |
| 2010-10-15 | 2010-10-13 | 0.285 | 179,548,000 | -5,600,000 | 1.89% | 51,171,180 |
| 2010-10-14 | 2010-10-12 | 0.275 | 185,148,000 | -1,800,000 | 1.94% | 50,915,700 |
| 2010-10-13 | 2010-10-11 | 0.270 | 186,948,000 | +760,000 | 1.96% | 50,475,960 |
| 2010-10-08 | 2010-10-06 | 0.275 | 186,188,000 | -100,000 | 1.95% | 51,201,700 |
| 2010-10-04 | 2010-09-29 | 0.275 | 186,288,000 | -100,000 | 1.96% | 51,229,200 |
| 2010-09-30 | 2010-09-28 | 0.280 | 186,388,000 | +1,960,000 | 1.96% | 52,188,640 |
| 2010-09-29 | 2010-09-27 | 0.280 | 184,428,000 | -4,100,000 | 1.94% | 51,639,840 |
| 2010-09-28 | 2010-09-24 | 0.285 | 188,528,000 | -1,200,000 | 1.98% | 53,730,480 |
| 2010-09-24 | 2010-09-21 | 0.275 | 189,728,000 | -2,100,000 | 1.99% | 52,175,200 |
| 2010-09-22 | 2010-09-20 | 0.280 | 191,828,000 | +200,000 | 2.01% | 53,711,840 |
| 2010-09-21 | 2010-09-17 | 0.270 | 191,628,000 | -3,800,000 | 2.01% | 51,739,560 |
| 2010-09-20 | 2010-09-16 | 0.265 | 195,428,000 | -1,000,000 | 2.05% | 51,788,420 |
| 2010-09-16 | 2010-09-14 | 0.270 | 196,428,000 | +100,000 | 2.06% | 53,035,560 |
| 2010-09-15 | 2010-09-13 | 0.270 | 196,328,000 | -2,000,000 | 2.06% | 53,008,560 |
| 2010-09-13 | 2010-09-09 | 0.285 | 198,328,000 | +2,900,000 | 2.08% | 56,523,480 |
| 2010-09-10 | 2010-09-08 | 0.280 | 195,428,000 | -1,700,000 | 2.05% | 54,719,840 |
| 2010-09-09 | 2010-09-07 | 0.280 | 197,128,000 | -560,000 | 2.07% | 55,195,840 |
| 2010-09-07 | 2010-09-03 | 0.280 | 197,688,000 | -500,000 | 2.10% | 55,352,640 |
| 2010-09-06 | 2010-09-02 | 0.290 | 198,188,000 | +920,000 | 2.10% | 57,474,520 |
| 2010-09-03 | 2010-09-01 | 0.270 | 197,268,000 | -80,000 | 2.09% | 53,262,360 |
| 2010-08-31 | 2010-08-27 | 0.265 | 197,348,000 | +60,000 | 2.09% | 52,297,220 |
| 2010-08-23 | 2010-08-19 | 0.270 | 197,288,000 | +520,000 | 2.09% | 53,267,760 |
| 2010-08-20 | 2010-08-18 | 0.265 | 196,768,000 | +3,100,000 | 2.09% | 52,143,520 |
| 2010-08-18 | 2010-08-16 | 0.265 | 193,668,000 | -200,000 | 2.05% | 51,322,020 |
| 2010-08-16 | 2010-08-12 | 0.280 | 193,868,000 | +200,000 | 2.06% | 54,283,040 |
| 2010-08-13 | 2010-08-11 | 0.285 | 193,668,000 | -200,000 | 2.05% | 55,195,380 |
| 2010-08-11 | 2010-08-09 | 0.290 | 193,868,000 | -980,000 | 2.06% | 56,221,720 |
| 2010-08-10 | 2010-08-06 | 0.290 | 194,848,000 | -1,400,000 | 2.07% | 56,505,920 |
| 2010-08-09 | 2010-08-05 | 0.295 | 196,248,000 | -820,000 | 2.08% | 57,893,160 |
| 2010-08-05 | 2010-08-03 | 0.305 | 197,068,000 | -680,000 | 2.09% | 60,105,740 |
| 2010-08-03 | 2010-07-30 | 0.300 | 197,748,000 | -1,920,000 | 2.10% | 59,324,400 |
| 2010-07-29 | 2010-07-27 | 0.310 | 199,668,000 | -500,000 | 2.12% | 61,897,080 |
| 2010-07-28 | 2010-07-26 | 0.300 | 200,168,000 | -120,000 | 2.12% | 60,050,400 |
| 2010-07-27 | 2010-07-23 | 0.315 | 200,288,000 | -240,000 | 2.12% | 63,090,720 |
| 2010-07-26 | 2010-07-22 | 0.325 | 200,528,000 | +600,000 | 2.13% | 65,171,600 |
| 2010-07-23 | 2010-07-21 | 0.280 | 199,928,000 | -660,000 | 2.12% | 55,979,840 |
| 2010-07-19 | 2010-07-15 | 0.290 | 200,588,000 | -100,000 | 2.13% | 58,170,520 |
| 2010-07-16 | 2010-07-14 | 0.295 | 200,688,000 | -160,000 | 2.13% | 59,202,960 |
| 2010-07-14 | 2010-07-12 | 0.280 | 200,848,000 | +200,000 | 2.13% | 56,237,440 |
| 2010-07-13 | 2010-07-09 | 0.280 | 200,648,000 | -1,980,000 | 2.13% | 56,181,440 |
| 2010-07-09 | 2010-07-07 | 0.275 | 202,628,000 | -100,000 | 2.15% | 55,722,700 |
| 2010-07-08 | 2010-07-06 | 0.280 | 202,728,000 | -200,000 | 2.15% | 56,763,840 |
| 2010-07-05 | 2010-06-30 | 0.265 | 202,928,000 | +200,000 | 2.15% | 53,775,920 |
| 2010-06-30 | 2010-06-28 | 0.265 | 202,728,000 | -60,000 | 2.15% | 53,722,920 |
| 2010-06-29 | 2010-06-25 | 0.265 | 202,788,000 | +100,000 | 2.15% | 53,738,820 |
| 2010-06-28 | 2010-06-24 | 0.275 | 202,688,000 | -100,000 | 2.15% | 55,739,200 |
| 2010-06-25 | 2010-06-23 | 0.275 | 202,788,000 | +460,000 | 2.15% | 55,766,700 |
| 2010-06-24 | 2010-06-22 | 0.275 | 202,328,000 | +500,000 | 2.15% | 55,640,200 |
| 2010-06-23 | 2010-06-21 | 0.285 | 201,828,000 | -160,000 | 2.14% | 57,520,980 |
| 2010-06-18 | 2010-06-15 | 0.285 | 201,988,000 | -100,000 | 2.14% | 57,566,580 |
| 2010-06-17 | 2010-06-14 | 0.285 | 202,088,000 | +40,000 | 2.14% | 57,595,080 |
| 2010-06-15 | 2010-06-11 | 0.285 | 202,048,000 | -200,000 | 2.14% | 57,583,680 |
| 2010-06-14 | 2010-06-10 | 0.290 | 202,248,000 | -400,000 | 2.15% | 58,651,920 |
| 2010-06-11 | 2010-06-09 | 0.285 | 202,648,000 | +460,000 | 2.15% | 57,754,680 |
| 2010-06-10 | 2010-06-08 | 0.280 | 202,188,000 | -900,000 | 2.14% | 56,612,640 |
| 2010-06-09 | 2010-06-07 | 0.249 | 203,088,000 | +100,000 | 2.15% | 50,568,912 |
| 2010-06-04 | 2010-06-02 | 0.249 | 202,988,000 | -80,000 | 2.15% | 50,544,012 |
| 2010-06-02 | 2010-05-31 | 0.255 | 203,068,000 | +200,000 | 2.15% | 51,782,340 |
| 2010-06-01 | 2010-05-28 | 0.260 | 202,868,000 | -120,000 | 2.15% | 52,745,680 |
| 2010-05-31 | 2010-05-27 | 0.260 | 202,988,000 | +100,000 | 2.15% | 52,776,880 |
| 2010-05-28 | 2010-05-26 | 0.255 | 202,888,000 | +100,000 | 2.15% | 51,736,440 |
| 2010-05-27 | 2010-05-25 | 0.255 | 202,788,000 | -300,000 | 2.15% | 51,710,940 |
| 2010-05-26 | 2010-05-24 | 0.265 | 203,088,000 | +1,700,000 | 2.15% | 53,818,320 |
| 2010-05-25 | 2010-05-20 | 0.260 | 201,388,000 | -120,000 | 2.14% | 52,360,880 |
| 2010-05-24 | 2010-05-19 | 0.285 | 201,508,000 | -1,420,000 | 2.14% | 57,429,780 |
| 2010-05-20 | 2010-05-18 | 0.285 | 202,928,000 | -3,400,000 | 2.15% | 57,834,480 |
| 2010-05-19 | 2010-05-17 | 0.285 | 206,328,000 | -600,000 | 2.19% | 58,803,480 |
| 2010-05-18 | 2010-05-14 | 0.295 | 206,928,000 | +100,000 | 2.19% | 61,043,760 |
| 2010-05-14 | 2010-05-12 | 0.290 | 206,828,000 | -200,000 | 2.19% | 59,980,120 |
| 2010-05-12 | 2010-05-10 | 0.295 | 207,028,000 | +960,000 | 2.20% | 61,073,260 |
| 2010-05-11 | 2010-05-07 | 0.285 | 206,068,000 | -240,000 | 2.19% | 58,729,380 |
| 2010-05-10 | 2010-05-06 | 0.295 | 206,308,000 | -500,000 | 2.19% | 60,860,860 |
| 2010-05-07 | 2010-05-05 | 0.300 | 206,808,000 | +3,800,000 | 2.19% | 62,042,400 |
| 2010-05-06 | 2010-05-04 | 0.290 | 203,008,000 | +3,000,000 | 2.15% | 58,872,320 |
| 2010-05-05 | 2010-05-03 | 0.300 | 200,008,000 | +860,000 | 2.12% | 60,002,400 |
| 2010-05-03 | 2010-04-29 | 0.315 | 199,148,000 | -900,000 | 2.11% | 62,731,620 |
| 2010-04-28 | 2010-04-26 | 0.330 | 200,048,000 | +300,000 | 2.12% | 66,015,840 |
| 2010-04-27 | 2010-04-23 | 0.340 | 199,748,000 | -300,000 | 2.12% | 67,914,320 |
| 2010-04-23 | 2010-04-21 | 0.325 | 200,048,000 | +560,000 | 2.12% | 65,015,600 |
| 2010-04-21 | 2010-04-19 | 0.325 | 199,488,000 | -20,000 | 2.12% | 64,833,600 |
| 2010-04-19 | 2010-04-15 | 0.330 | 199,508,000 | +40,000 | 2.12% | 65,837,640 |
| 2010-04-16 | 2010-04-14 | 0.335 | 199,468,000 | -100,000 | 2.12% | 66,821,780 |
| 2010-04-15 | 2010-04-13 | 0.325 | 199,568,000 | -160,000 | 2.12% | 64,859,600 |
| 2010-04-14 | 2010-04-12 | 0.330 | 199,728,000 | +600,000 | 2.12% | 65,910,240 |
| 2010-04-13 | 2010-04-09 | 0.340 | 199,128,000 | -200,000 | 2.11% | 67,703,520 |
| 2010-04-12 | 2010-04-08 | 0.350 | 199,328,000 | +200,000 | 2.11% | 69,764,800 |
| 2010-04-09 | 2010-04-07 | 0.335 | 199,128,000 | -80,000 | 2.11% | 66,707,880 |
| 2010-04-08 | 2010-04-01 | 0.355 | 199,208,000 | +140,000 | 2.11% | 70,718,840 |
| 2010-04-07 | 2010-03-31 | 0.350 | 199,068,000 | -80,000 | 2.11% | 69,673,800 |
| 2010-04-01 | 2010-03-30 | 0.350 | 199,148,000 | -820,000 | 2.11% | 69,701,800 |
| 2010-03-31 | 2010-03-29 | 0.345 | 199,968,000 | +40,000 | 2.12% | 68,988,960 |
| 2010-03-30 | 2010-03-26 | 0.345 | 199,928,000 | +140,000 | 2.12% | 68,975,160 |
| 2010-03-29 | 2010-03-25 | 0.365 | 199,788,000 | -5,420,000 | 2.12% | 72,922,620 |
| 2010-03-26 | 2010-03-24 | 0.365 | 205,208,000 | +100,000 | 2.18% | 74,900,920 |
| 2010-03-25 | 2010-03-23 | 0.365 | 205,108,000 | +200,000 | 2.18% | 74,864,420 |
| 2010-03-24 | 2010-03-22 | 0.375 | 204,908,000 | -300,000 | 2.17% | 76,840,500 |
| 2010-03-23 | 2010-03-19 | 0.380 | 205,208,000 | -20,000 | 2.18% | 77,979,040 |
| 2010-03-19 | 2010-03-17 | 0.370 | 205,228,000 | -100,000 | 2.18% | 75,934,360 |
| 2010-03-18 | 2010-03-16 | 0.380 | 205,328,000 | -40,000 | 2.18% | 78,024,640 |
| 2010-03-17 | 2010-03-15 | 0.375 | 205,368,000 | +280,000 | 2.18% | 77,013,000 |
| 2010-03-16 | 2010-03-12 | 0.385 | 205,088,000 | +340,000 | 2.18% | 78,958,880 |
| 2010-03-15 | 2010-03-11 | 0.380 | 204,748,000 | +500,000 | 2.17% | 77,804,240 |
| 2010-03-12 | 2010-03-10 | 0.370 | 204,248,000 | -60,000 | 2.17% | 75,571,760 |
| 2010-03-11 | 2010-03-09 | 0.370 | 204,308,000 | +720,000 | 2.17% | 75,593,960 |
| 2010-03-08 | 2010-03-04 | 0.345 | 203,588,000 | +20,000 | 2.16% | 70,237,860 |
| 2010-03-05 | 2010-03-03 | 0.345 | 203,568,000 | -20,000 | 2.16% | 70,230,960 |
| 2010-03-04 | 2010-03-02 | 0.350 | 203,588,000 | -2,380,000 | 2.16% | 71,255,800 |
| 2010-03-03 | 2010-03-01 | 0.355 | 205,968,000 | +200,000 | 2.18% | 73,118,640 |
| 2010-03-02 | 2010-02-26 | 0.360 | 205,768,000 | +300,000 | 2.18% | 74,076,480 |
| 2010-02-25 | 2010-02-23 | 0.360 | 205,468,000 | +820,000 | 2.18% | 73,968,480 |
| 2010-02-23 | 2010-02-19 | 0.350 | 204,648,000 | +100,000 | 2.17% | 71,626,800 |
| 2010-02-17 | 2010-02-11 | 0.360 | 204,548,000 | -260,000 | 2.17% | 73,637,280 |
| 2010-02-12 | 2010-02-10 | 0.355 | 204,808,000 | +500,000 | 2.17% | 72,706,840 |
| 2010-02-11 | 2010-02-09 | 0.350 | 204,308,000 | -120,000 | 2.17% | 71,507,800 |
| 2010-02-10 | 2010-02-08 | 0.360 | 204,428,000 | +160,000 | 2.17% | 73,594,080 |
| 2010-02-09 | 2010-02-05 | 0.335 | 204,268,000 | -800,000 | 2.17% | 68,429,780 |
| 2010-02-04 | 2010-02-02 | 0.350 | 205,068,000 | +100,000 | 2.18% | 71,773,800 |
| 2010-02-03 | 2010-02-01 | 0.355 | 204,968,000 | +200,000 | 2.17% | 72,763,640 |
| 2010-01-29 | 2010-01-27 | 0.335 | 204,768,000 | -1,500,000 | 2.17% | 68,597,280 |
| 2010-01-28 | 2010-01-26 | 0.345 | 206,268,000 | -100,000 | 2.19% | 71,162,460 |
| 2010-01-27 | 2010-01-25 | 0.365 | 206,368,000 | -80,000 | 2.19% | 75,324,320 |
| 2010-01-26 | 2010-01-22 | 0.365 | 206,448,000 | +3,900,000 | 2.19% | 75,353,520 |
| 2010-01-25 | 2010-01-21 | 0.375 | 202,548,000 | +2,280,000 | 2.15% | 75,955,500 |
| 2010-01-22 | 2010-01-20 | 0.395 | 200,268,000 | +1,200,000 | 2.12% | 79,105,860 |
| 2010-01-21 | 2010-01-19 | 0.385 | 199,068,000 | +560,000 | 2.11% | 76,641,180 |
| 2010-01-20 | 2010-01-18 | 0.385 | 198,508,000 | +120,000 | 2.11% | 76,425,580 |
| 2010-01-19 | 2010-01-15 | 0.390 | 198,388,000 | +1,100,000 | 2.10% | 77,371,320 |
| 2010-01-18 | 2010-01-14 | 0.400 | 197,288,000 | +960,000 | 2.09% | 78,915,200 |
| 2010-01-15 | 2010-01-13 | 0.365 | 196,328,000 | +260,000 | 2.08% | 71,659,720 |
| 2010-01-14 | 2010-01-12 | 0.370 | 196,068,000 | +840,000 | 2.08% | 72,545,160 |
| 2010-01-13 | 2010-01-11 | 0.370 | 195,228,000 | +1,000,000 | 2.07% | 72,234,360 |
| 2010-01-12 | 2010-01-08 | 0.370 | 194,228,000 | +480,000 | 2.06% | 71,864,360 |
| 2010-01-11 | 2010-01-07 | 0.360 | 193,748,000 | +120,000 | 2.06% | 69,749,280 |
| 2010-01-08 | 2010-01-06 | 0.365 | 193,628,000 | +1,200,000 | 2.05% | 70,674,220 |
| 2010-01-07 | 2010-01-05 | 0.375 | 192,428,000 | -2,080,000 | 2.04% | 72,160,500 |
| 2010-01-06 | 2010-01-04 | 0.370 | 194,508,000 | +100,000 | 2.06% | 71,967,960 |
| 2010-01-05 | 2009-12-31 | 0.380 | 194,408,000 | -1,160,000 | 2.06% | 73,875,040 |
| 2010-01-04 | 2009-12-29 | 0.380 | 195,568,000 | +1,120,000 | 2.07% | 74,315,840 |
| 2009-12-29 | 2009-12-24 | 0.375 | 194,448,000 | -380,000 | 2.06% | 72,918,000 |
| 2009-12-22 | 2009-12-18 | 0.370 | 194,828,000 | +1,100,000 | 2.07% | 72,086,360 |
| 2009-12-21 | 2009-12-17 | 0.375 | 193,728,000 | +720,000 | 2.05% | 72,648,000 |
| 2009-12-18 | 2009-12-16 | 0.395 | 193,008,000 | -940,000 | 2.05% | 76,238,160 |
| 2009-12-16 | 2009-12-14 | 0.385 | 193,948,000 | +480,000 | 2.06% | 74,669,980 |
| 2009-12-15 | 2009-12-11 | 0.400 | 193,468,000 | +5,100,000 | 2.05% | 77,387,200 |
| 2009-12-14 | 2009-12-10 | 0.405 | 188,368,000 | +1,940,000 | 2.00% | 76,289,040 |
| 2009-12-11 | 2009-12-09 | 0.420 | 186,428,000 | +2,560,000 | 1.98% | 78,299,760 |
| 2009-12-10 | 2009-12-08 | 0.415 | 183,868,000 | +12,720,000 | 1.95% | 76,305,220 |
| 2009-12-09 | 2009-12-07 | 0.435 | 171,148,000 | +8,180,000 | 1.82% | 74,449,380 |
| 2009-12-08 | 2009-12-04 | 0.425 | 162,968,000 | +19,440,000 | 1.73% | 69,261,400 |
| 2009-12-07 | 2009-12-03 | 0.400 | 143,528,000 | +6,500,000 | 1.52% | 57,411,200 |
| 2009-12-04 | 2009-12-02 | 0.400 | 137,028,000 | +22,460,000 | 1.45% | 54,811,200 |
| 2009-12-03 | 2009-12-01 | 0.380 | 114,568,000 | +6,060,000 | 1.22% | 43,535,840 |
| 2009-12-02 | 2009-11-30 | 0.370 | 108,508,000 | +600,000 | 1.15% | 40,147,960 |
| 2009-12-01 | 2009-11-27 | 0.355 | 107,908,000 | -2,660,000 | 1.14% | 38,307,340 |
| 2009-11-30 | 2009-11-26 | 0.380 | 110,568,000 | +3,120,000 | 1.17% | 42,015,840 |
| 2009-11-27 | 2009-11-25 | 0.385 | 107,448,000 | +7,760,000 | 1.14% | 41,367,480 |
| 2009-11-26 | 2009-11-24 | 0.360 | 99,688,000 | +4,240,000 | 1.06% | 35,887,680 |
| 2009-11-25 | 2009-11-23 | 0.370 | 95,448,000 | +8,540,000 | 1.01% | 35,315,760 |
| 2009-11-24 | 2009-11-20 | 0.345 | 86,908,000 | +1,600,000 | 0.92% | 29,983,260 |
| 2009-11-23 | 2009-11-19 | 0.355 | 85,308,000 | +100,000 | 0.90% | 30,284,340 |
| 2009-11-20 | 2009-11-18 | 0.360 | 85,208,000 | +580,000 | 0.90% | 30,674,880 |
| 2009-11-19 | 2009-11-17 | 0.370 | 84,628,000 | +1,860,000 | 0.90% | 31,312,360 |
| 2009-11-18 | 2009-11-16 | 0.385 | 82,768,000 | +1,060,000 | 0.88% | 31,865,680 |
| 2009-11-17 | 2009-11-13 | 0.390 | 81,708,000 | -800,000 | 0.87% | 31,866,120 |
| 2009-11-16 | 2009-11-12 | 0.370 | 82,508,000 | -2,680,000 | 0.88% | 30,527,960 |
| 2009-11-13 | 2009-11-11 | 0.365 | 85,188,000 | +3,540,000 | 0.90% | 31,093,620 |
| 2009-11-12 | 2009-11-10 | 0.320 | 81,648,000 | +20,000 | 0.87% | 26,127,360 |
| 2009-11-11 | 2009-11-09 | 0.330 | 81,628,000 | -460,000 | 0.87% | 26,937,240 |
| 2009-11-10 | 2009-11-06 | 0.325 | 82,088,000 | -1,740,000 | 0.87% | 26,678,600 |
| 2009-11-09 | 2009-11-05 | 0.325 | 83,828,000 | -1,100,000 | 0.89% | 27,244,100 |
| 2009-11-06 | 2009-11-04 | 0.305 | 84,928,000 | +900,000 | 0.90% | 25,903,040 |
| 2009-11-05 | 2009-11-03 | 0.305 | 84,028,000 | +960,000 | 0.89% | 25,628,540 |
| 2009-11-04 | 2009-11-02 | 0.315 | 83,068,000 | +300,000 | 0.88% | 26,166,420 |
| 2009-11-03 | 2009-10-30 | 0.315 | 82,768,000 | -1,700,000 | 0.88% | 26,071,920 |
| 2009-10-30 | 2009-10-28 | 0.325 | 84,468,000 | -780,000 | 0.90% | 27,452,100 |
| 2009-10-29 | 2009-10-27 | 0.330 | 85,248,000 | -600,000 | 0.90% | 28,131,840 |
| 2009-10-28 | 2009-10-23 | 0.335 | 85,848,000 | +660,000 | 0.91% | 28,759,080 |
| 2009-10-27 | 2009-10-22 | 0.320 | 85,188,000 | +300,000 | 0.90% | 27,260,160 |
| 2009-10-23 | 2009-10-21 | 0.320 | 84,888,000 | +840,000 | 0.90% | 27,164,160 |
| 2009-10-22 | 2009-10-20 | 0.315 | 84,048,000 | +300,000 | 0.89% | 26,475,120 |
| 2009-10-20 | 2009-10-16 | 0.310 | 83,748,000 | +700,000 | 0.89% | 25,961,880 |
| 2009-10-19 | 2009-10-15 | 0.320 | 83,048,000 | -800,000 | 0.88% | 26,575,360 |
| 2009-10-16 | 2009-10-14 | 0.330 | 83,848,000 | +1,000,000 | 0.89% | 27,669,840 |
| 2009-10-15 | 2009-10-13 | 0.330 | 82,848,000 | -10,000,000 | 0.88% | 27,339,840 |
| 2009-10-14 | 2009-10-12 | 0.325 | 92,848,000 | +200,000 | 0.98% | 30,175,600 |
| 2009-10-09 | 2009-10-07 | 0.330 | 92,648,000 | -80,000 | 0.98% | 30,573,840 |
| 2009-10-08 | 2009-10-06 | 0.340 | 92,728,000 | -600,000 | 0.98% | 31,527,520 |
| 2009-10-06 | 2009-10-02 | 0.310 | 93,328,000 | +20,000 | 0.99% | 28,931,680 |
| 2009-10-05 | 2009-09-30 | 0.310 | 93,308,000 | -1,100,000 | 0.99% | 28,925,480 |
| 2009-10-02 | 2009-09-29 | 0.315 | 94,408,000 | +20,000 | 1.00% | 29,738,520 |
| 2009-09-30 | 2009-09-28 | 0.310 | 94,388,000 | -14,400,000 | 1.00% | 29,260,280 |
| 2009-09-29 | 2009-09-25 | 0.335 | 108,788,000 | -13,540,000 | 1.15% | 36,443,980 |
| 2009-09-28 | 2009-09-24 | 0.360 | 122,328,000 | +100,000 | 1.30% | 44,038,080 |
| 2009-09-25 | 2009-09-23 | 0.375 | 122,228,000 | +680,000 | 1.30% | 45,835,500 |
| 2009-09-23 | 2009-09-21 | 0.375 | 121,548,000 | -680,000 | 1.29% | 45,580,500 |
| 2009-09-22 | 2009-09-18 | 0.375 | 122,228,000 | +320,000 | 1.30% | 45,835,500 |
| 2009-09-21 | 2009-09-17 | 0.375 | 121,908,000 | +45,780,000 | 1.29% | 45,715,500 |
| 2009-09-18 | 2009-09-16 | 0.400 | 76,128,000 | +320,000 | 0.81% | 30,451,200 |
| 2009-09-16 | 2009-09-14 | 0.400 | 75,808,000 | +900,000 | 0.81% | 30,323,200 |
| 2009-09-15 | 2009-09-11 | 0.400 | 74,908,000 | -340,000 | 0.80% | 29,963,200 |
| 2009-09-14 | 2009-09-10 | 0.395 | 75,248,000 | +560,000 | 0.80% | 29,722,960 |
| 2009-09-11 | 2009-09-09 | 0.390 | 74,688,000 | +300,000 | 0.80% | 29,128,320 |
| 2009-09-10 | 2009-09-08 | 0.390 | 74,388,000 | -4,900,000 | 0.79% | 29,011,320 |
| 2009-09-09 | 2009-09-07 | 0.420 | 79,288,000 | -25,320,000 | 0.85% | 33,300,960 |
| 2009-09-08 | 2009-09-04 | 0.385 | 104,608,000 | -520,000 | 1.12% | 40,274,080 |
| 2009-09-07 | 2009-09-03 | 0.380 | 105,128,000 | -320,000 | 1.12% | 39,948,640 |
| 2009-09-04 | 2009-09-02 | 0.365 | 105,448,000 | +1,040,000 | 1.13% | 38,488,520 |
| 2009-09-03 | 2009-09-01 | 0.380 | 104,408,000 | -100,000 | 1.12% | 39,675,040 |
| 2009-09-02 | 2009-08-31 | 0.380 | 104,508,000 | +2,120,000 | 1.12% | 39,713,040 |
| 2009-09-01 | 2009-08-28 | 0.375 | 102,388,000 | +6,140,000 | 1.09% | 38,395,500 |
| 2009-08-31 | 2009-08-27 | 0.385 | 96,248,000 | -40,000 | 1.03% | 37,055,480 |
| 2009-08-28 | 2009-08-26 | 0.390 | 96,288,000 | +2,920,000 | 1.03% | 37,552,320 |
| 2009-08-27 | 2009-08-25 | 0.415 | 93,368,000 | -10,220,000 | 1.00% | 38,747,720 |
| 2009-08-26 | 2009-08-24 | 0.420 | 103,588,000 | -20,500,000 | 1.11% | 43,506,960 |
| 2009-08-25 | 2009-08-21 | 0.445 | 124,088,000 | -6,780,000 | 1.33% | 55,219,160 |
| 2009-08-24 | 2009-08-20 | 0.390 | 130,868,000 | +720,000 | 1.40% | 51,038,520 |
| 2009-08-21 | 2009-08-19 | 0.370 | 130,148,000 | -24,360,000 | 1.39% | 48,154,760 |
| 2009-08-20 | 2009-08-18 | 0.430 | 154,508,000 | -5,640,000 | 1.65% | 66,438,440 |
| 2009-08-19 | 2009-08-17 | 0.480 | 160,148,000 | +17,760,000 | 1.72% | 76,871,040 |
| 2009-08-18 | 2009-08-14 | 0.465 | 142,388,000 | +2,460,000 | 1.52% | 66,210,420 |
| 2009-08-17 | 2009-08-13 | 0.445 | 139,928,000 | +5,380,000 | 1.50% | 62,267,960 |
| 2009-08-14 | 2009-08-12 | 0.445 | 134,548,000 | -9,210,000 | 1.44% | 59,873,860 |
| 2009-08-13 | 2009-08-11 | 0.410 | 143,758,000 | -10,260,000 | 1.54% | 58,940,780 |
| 2009-08-12 | 2009-08-10 | 0.355 | 154,018,000 | +2,140,000 | 1.65% | 54,676,390 |
| 2009-08-11 | 2009-08-07 | 0.365 | 151,878,000 | -500,000 | 1.63% | 55,435,470 |
| 2009-08-10 | 2009-08-06 | 0.385 | 152,378,000 | +38,200,000 | 1.63% | 58,665,530 |
| 2009-08-07 | 2009-08-05 | 0.315 | 114,178,000 | -60,000 | 1.22% | 35,966,070 |
| 2009-08-06 | 2009-08-04 | 0.305 | 114,238,000 | +1,100,000 | 1.25% | 34,842,590 |
| 2009-08-05 | 2009-08-03 | 0.300 | 113,138,000 | -2,440,000 | 1.24% | 33,941,400 |
| 2009-08-04 | 2009-07-31 | 0.300 | 115,578,000 | -600,000 | 1.26% | 34,673,400 |
| 2009-08-03 | 2009-07-30 | 0.300 | 116,178,000 | -3,080,000 | 1.27% | 34,853,400 |
| 2009-07-31 | 2009-07-29 | 0.290 | 119,258,000 | -10,100,000 | 1.31% | 34,584,820 |
| 2009-07-30 | 2009-07-28 | 0.300 | 129,358,000 | -4,660,000 | 1.42% | 38,807,400 |
| 2009-07-29 | 2009-07-27 | 0.310 | 134,018,000 | -5,660,000 | 1.47% | 41,545,580 |
| 2009-07-28 | 2009-07-24 | 0.295 | 139,678,000 | +6,820,000 | 1.53% | 41,205,010 |
| 2009-07-24 | 2009-07-22 | 0.250 | 132,858,000 | -700,000 | 1.45% | 33,214,500 |
| 2009-07-23 | 2009-07-21 | 0.260 | 133,558,000 | +9,880,000 | 1.46% | 34,725,080 |
| 2009-07-22 | 2009-07-20 | 0.250 | 123,678,000 | +11,880,000 | 1.35% | 30,919,500 |
| 2009-07-21 | 2009-07-17 | 0.255 | 111,798,000 | -300,000 | 1.22% | 28,508,490 |
| 2009-07-17 | 2009-07-15 | 0.260 | 112,098,000 | +100,000 | 1.23% | 29,145,480 |
| 2009-07-16 | 2009-07-14 | 0.248 | 111,998,000 | +2,040,000 | 1.23% | 27,775,504 |
| 2009-07-15 | 2009-07-13 | 0.243 | 109,958,000 | +2,040,000 | 1.20% | 26,719,794 |
| 2009-07-14 | 2009-07-10 | 0.246 | 107,918,000 | -80,000 | 1.18% | 26,547,828 |
| 2009-07-13 | 2009-07-09 | 0.247 | 107,998,000 | +1,000,000 | 1.18% | 26,675,506 |
| 2009-07-10 | 2009-07-08 | 0.245 | 106,998,000 | +1,600,000 | 1.17% | 26,214,510 |
| 2009-07-09 | 2009-07-07 | 0.246 | 105,398,000 | +2,360,000 | 1.15% | 25,927,908 |
| 2009-07-08 | 2009-07-06 | 0.250 | 103,038,000 | +340,000 | 1.13% | 25,759,500 |
| 2009-07-06 | 2009-07-02 | 0.237 | 102,698,000 | +180,000 | 1.12% | 24,339,426 |
| 2009-07-03 | 2009-06-30 | 0.247 | 102,518,000 | -100,000 | 1.12% | 25,321,946 |
| 2009-06-30 | 2009-06-26 | 0.250 | 102,618,000 | +140,000 | 1.12% | 25,654,500 |
| 2009-06-29 | 2009-06-25 | 0.255 | 102,478,000 | -400,000 | 1.12% | 26,131,890 |
| 2009-06-26 | 2009-06-24 | 0.250 | 102,878,000 | +40,000 | 1.13% | 25,719,500 |
| 2009-06-25 | 2009-06-23 | 0.245 | 102,838,000 | +780,000 | 1.13% | 25,195,310 |
| 2009-06-24 | 2009-06-22 | 0.244 | 102,058,000 | -2,080,000 | 1.12% | 24,902,152 |
| 2009-06-23 | 2009-06-19 | 0.260 | 104,138,000 | +100,000 | 1.14% | 27,075,880 |
| 2009-06-22 | 2009-06-18 | 0.265 | 104,038,000 | -600,000 | 1.14% | 27,570,070 |
| 2009-06-19 | 2009-06-17 | 0.270 | 104,638,000 | -120,000 | 1.15% | 28,252,260 |
| 2009-06-18 | 2009-06-16 | 0.275 | 104,758,000 | +7,700,000 | 1.15% | 28,808,450 |
| 2009-06-17 | 2009-06-15 | 0.290 | 97,058,000 | -3,000,000 | 1.06% | 28,146,820 |
| 2009-06-16 | 2009-06-12 | 0.300 | 100,058,000 | -120,000 | 1.10% | 30,017,400 |
| 2009-06-15 | 2009-06-11 | 0.280 | 100,178,000 | +40,000 | 1.10% | 28,049,840 |
| 2009-06-12 | 2009-06-10 | 0.275 | 100,138,000 | -8,220,000 | 1.10% | 27,537,950 |
| 2009-06-11 | 2009-06-09 | 0.280 | 108,358,000 | -2,000,000 | 1.19% | 30,340,240 |
| 2009-06-10 | 2009-06-08 | 0.285 | 110,358,000 | -1,160,000 | 1.55% | 31,452,030 |
| 2009-06-09 | 2009-06-05 | 0.290 | 111,518,000 | -160,000 | 1.56% | 32,340,220 |
| 2009-06-08 | 2009-06-04 | 0.300 | 111,678,000 | -2,340,000 | 1.56% | 33,503,400 |
| 2009-06-05 | 2009-06-03 | 0.295 | 114,018,000 | +240,000 | 1.60% | 33,635,310 |
| 2009-06-04 | 2009-06-02 | 0.275 | 113,778,000 | -3,240,000 | 1.59% | 31,288,950 |
| 2009-06-03 | 2009-06-01 | 0.280 | 117,018,000 | -7,740,000 | 1.64% | 32,765,040 |
| 2009-06-02 | 2009-05-29 | 0.265 | 124,758,000 | -2,000,000 | 1.75% | 33,060,870 |
| 2009-06-01 | 2009-05-27 | 0.280 | 126,758,000 | -11,620,000 | 1.78% | 35,492,240 |
| 2009-05-29 | 2009-05-26 | 0.290 | 138,378,000 | -3,880,000 | 1.94% | 40,129,620 |
| 2009-05-27 | 2009-05-25 | 0.290 | 142,258,000 | -10,520,000 | 1.99% | 41,254,820 |
| 2009-05-26 | 2009-05-22 | 0.295 | 152,778,000 | -4,340,000 | 2.14% | 45,069,510 |
| 2009-05-25 | 2009-05-21 | 0.295 | 157,118,000 | -8,900,000 | 2.20% | 46,349,810 |
| 2009-05-22 | 2009-05-20 | 0.300 | 166,018,000 | -1,800,000 | 2.33% | 49,805,400 |
| 2009-05-21 | 2009-05-19 | 0.295 | 167,818,000 | -3,860,000 | 2.35% | 49,506,310 |
| 2009-05-20 | 2009-05-18 | 0.305 | 171,678,000 | -620,000 | 2.41% | 52,361,790 |
| 2009-05-19 | 2009-05-15 | 0.330 | 172,298,000 | -9,780,000 | 2.41% | 56,858,340 |
| 2009-05-18 | 2009-05-14 | 0.315 | 182,078,000 | -120,000 | 2.55% | 57,354,570 |
| 2009-05-15 | 2009-05-13 | 0.320 | 182,198,000 | -11,420,000 | 2.55% | 58,303,360 |
| 2009-05-14 | 2009-05-12 | 0.315 | 193,618,000 | +14,600,000 | 2.71% | 60,989,670 |
| 2009-05-13 | 2009-05-11 | 0.295 | 179,018,000 | -200,000 | 2.51% | 52,810,310 |
| 2009-05-12 | 2009-05-08 | 0.285 | 179,218,000 | -20,000 | 2.52% | 51,077,130 |
| 2009-05-11 | 2009-05-07 | 0.280 | 179,238,000 | +1,200,000 | 2.52% | 50,186,640 |
| 2009-05-08 | 2009-05-06 | 0.290 | 178,038,000 | +4,600,000 | 2.50% | 51,631,020 |
| 2009-05-07 | 2009-05-05 | 0.265 | 173,438,000 | -1,280,000 | 2.44% | 45,961,070 |
| 2009-05-06 | 2009-05-04 | 0.265 | 174,718,000 | -420,000 | 2.45% | 46,300,270 |
| 2009-05-05 | 2009-04-30 | 0.250 | 175,138,000 | +220,000 | 2.46% | 43,784,500 |
| 2009-04-30 | 2009-04-28 | 0.245 | 174,918,000 | +1,000,000 | 2.46% | 42,854,910 |
| 2009-04-29 | 2009-04-27 | 0.255 | 173,918,000 | +5,700,000 | 2.44% | 44,349,090 |
| 2009-04-28 | 2009-04-24 | 0.285 | 168,218,000 | +60,000 | 2.36% | 47,942,130 |
| 2009-04-27 | 2009-04-23 | 0.295 | 168,158,000 | +260,000 | 2.36% | 49,606,610 |
| 2009-04-24 | 2009-04-22 | 0.290 | 167,898,000 | -10,300,000 | 2.36% | 48,690,420 |
| 2009-04-23 | 2009-04-21 | 0.295 | 178,198,000 | -60,000 | 2.50% | 52,568,410 |
| 2009-04-22 | 2009-04-20 | 0.305 | 178,258,000 | +500,000 | 2.50% | 54,368,690 |
| 2009-04-17 | 2009-04-15 | 0.305 | 177,758,000 | -100,000 | 2.50% | 54,216,190 |
| 2009-04-16 | 2009-04-14 | 0.300 | 177,858,000 | -200,000 | 2.50% | 53,357,400 |
| 2009-04-15 | 2009-04-09 | 0.300 | 178,058,000 | -200,000 | 2.50% | 53,417,400 |
| 2009-04-08 | 2009-04-06 | 0.300 | 178,258,000 | -520,000 | 2.50% | 53,477,400 |
| 2009-04-07 | 2009-04-03 | 0.305 | 178,778,000 | +3,100,000 | 2.51% | 54,527,290 |
| 2009-04-06 | 2009-04-02 | 0.315 | 175,678,000 | -220,000 | 2.47% | 55,338,570 |
| 2009-04-03 | 2009-04-01 | 0.315 | 175,898,000 | +200,000 | 2.47% | 55,407,870 |
| 2009-04-02 | 2009-03-31 | 0.310 | 175,698,000 | -40,000 | 2.47% | 54,466,380 |
| 2009-03-31 | 2009-03-27 | 0.310 | 175,738,000 | +660,000 | 2.47% | 54,478,780 |
| 2009-03-30 | 2009-03-26 | 0.300 | 175,078,000 | +520,000 | 2.46% | 52,523,400 |
| 2009-03-27 | 2009-03-25 | 0.295 | 174,558,000 | +1,100,000 | 2.45% | 51,494,610 |
| 2009-03-26 | 2009-03-24 | 0.300 | 173,458,000 | +3,000,000 | 2.44% | 52,037,400 |
| 2009-03-25 | 2009-03-23 | 0.310 | 170,458,000 | +8,520,000 | 2.39% | 52,841,980 |
| 2009-03-24 | 2009-03-20 | 0.295 | 161,938,000 | -60,000 | 2.28% | 47,771,710 |
| 2009-03-23 | 2009-03-19 | 0.310 | 161,998,000 | +3,460,000 | 2.28% | 50,219,380 |
| 2009-03-20 | 2009-03-18 | 0.315 | 158,538,000 | +360,000 | 2.23% | 49,939,470 |
| 2009-03-19 | 2009-03-17 | 0.275 | 158,178,000 | +140,000 | 2.22% | 43,498,950 |
| 2009-03-17 | 2009-03-13 | 0.280 | 158,038,000 | +40,000 | 2.22% | 44,250,640 |
| 2009-03-11 | 2009-03-09 | 0.270 | 157,998,000 | +1,040,000 | 2.22% | 42,659,460 |
| 2009-03-10 | 2009-03-06 | 0.265 | 156,958,000 | +100,000 | 2.21% | 41,593,870 |
| 2009-03-09 | 2009-03-05 | 0.280 | 156,858,000 | +2,400,000 | 2.20% | 43,920,240 |
| 2009-03-06 | 2009-03-04 | 0.290 | 154,458,000 | +200,000 | 2.17% | 44,792,820 |
| 2009-03-04 | 2009-03-02 | 0.265 | 154,258,000 | +360,000 | 2.17% | 40,878,370 |
| 2009-03-02 | 2009-02-26 | 0.280 | 153,898,000 | +100,000 | 2.16% | 43,091,440 |
| 2009-02-27 | 2009-02-25 | 0.315 | 153,798,000 | +320,000 | 2.16% | 48,446,370 |
| 2009-02-26 | 2009-02-24 | 0.320 | 153,478,000 | +100,000 | 2.16% | 49,112,960 |
| 2009-02-25 | 2009-02-23 | 0.335 | 153,378,000 | +420,000 | 2.15% | 51,381,630 |
| 2009-02-24 | 2009-02-20 | 0.335 | 152,958,000 | +200,000 | 2.15% | 51,240,930 |
| 2009-02-23 | 2009-02-19 | 0.345 | 152,758,000 | +2,960,000 | 2.15% | 52,701,510 |
| 2009-02-20 | 2009-02-18 | 0.335 | 149,798,000 | -420,000 | 2.10% | 50,182,330 |
| 2009-02-19 | 2009-02-17 | 0.325 | 150,218,000 | -380,000 | 2.11% | 48,820,850 |
| 2009-02-18 | 2009-02-16 | 0.345 | 150,598,000 | -260,000 | 2.12% | 51,956,310 |
| 2009-02-17 | 2009-02-13 | 0.340 | 150,858,000 | +800,000 | 2.12% | 51,291,720 |
| 2009-02-16 | 2009-02-12 | 0.265 | 150,058,000 | +100,000 | 2.11% | 39,765,370 |
| 2009-02-13 | 2009-02-11 | 0.270 | 149,958,000 | -100,000 | 2.11% | 40,488,660 |
| 2009-02-12 | 2009-02-10 | 0.275 | 150,058,000 | +160,000 | 2.11% | 41,265,950 |
| 2009-02-11 | 2009-02-09 | 0.275 | 149,898,000 | +320,000 | 2.11% | 41,221,950 |
| 2009-02-10 | 2009-02-06 | 0.275 | 149,578,000 | +800,000 | 2.10% | 41,133,950 |
| 2009-02-09 | 2009-02-05 | 0.275 | 148,778,000 | -400,000 | 2.09% | 40,913,950 |
| 2009-02-05 | 2009-02-03 | 0.270 | 149,178,000 | -100,000 | 2.10% | 40,278,060 |
| 2009-02-03 | 2009-01-30 | 0.265 | 149,278,000 | +100,000 | 2.10% | 39,558,670 |
| 2009-02-02 | 2009-01-29 | 0.265 | 149,178,000 | +400,000 | 2.10% | 39,532,170 |
| 2009-01-30 | 2009-01-23 | 0.275 | 148,778,000 | -200,000 | 2.09% | 40,913,950 |
| 2009-01-29 | 2009-01-22 | 0.275 | 148,978,000 | +100,000 | 2.09% | 40,968,950 |
| 2009-01-23 | 2009-01-21 | 0.265 | 148,878,000 | -2,380,000 | 2.09% | 39,452,670 |
| 2009-01-22 | 2009-01-20 | 0.250 | 151,258,000 | +5,840,000 | 2.13% | 37,814,500 |
| 2009-01-21 | 2009-01-19 | 0.280 | 145,418,000 | +16,240,000 | 2.04% | 40,717,040 |
| 2009-01-20 | 2009-01-16 | 0.265 | 129,178,000 | -2,100,000 | 1.81% | 34,232,170 |
| 2009-01-07 | 2009-01-05 | 0.232 | 131,278,000 | +5,980,000 | 1.84% | 30,456,496 |
| 2009-01-06 | 2009-01-02 | 0.172 | 125,298,000 | -3,380,000 | 1.76% | 21,551,256 |
| 2009-01-05 | 2008-12-31 | 0.148 | 128,678,000 | -1,700,000 | 1.81% | 19,044,344 |
| 2009-01-02 | 2008-12-29 | 0.139 | 130,378,000 | +640,000 | 1.83% | 18,122,542 |
| 2008-12-29 | 2008-12-22 | 0.128 | 129,738,000 | +800,000 | 1.82% | 16,606,464 |
| 2008-12-23 | 2008-12-19 | 0.118 | 128,938,000 | -100,000 | 1.81% | 15,214,684 |
| 2008-12-19 | 2008-12-17 | 0.115 | 129,038,000 | -60,000 | 1.81% | 14,839,370 |
| 2008-12-16 | 2008-12-12 | 0.115 | 129,098,000 | +100,000 | 1.81% | 14,846,270 |
| 2008-12-15 | 2008-12-11 | 0.119 | 128,998,000 | -200,000 | 1.81% | 15,350,762 |
| 2008-12-11 | 2008-12-09 | 0.111 | 129,198,000 | +100,000 | 1.82% | 14,340,978 |
| 2008-12-09 | 2008-12-05 | 0.116 | 129,098,000 | +300,000 | 1.81% | 14,975,368 |
| 2008-12-08 | 2008-12-04 | 0.113 | 128,798,000 | -200,000 | 1.81% | 14,554,174 |
| 2008-12-05 | 2008-12-03 | 0.113 | 128,998,000 | +200,000 | 1.81% | 14,576,774 |
| 2008-11-28 | 2008-11-26 | 0.115 | 128,798,000 | -900,000 | 1.81% | 14,811,770 |
| 2008-11-27 | 2008-11-25 | 0.116 | 129,698,000 | -560,000 | 1.82% | 15,044,968 |
| 2008-11-26 | 2008-11-24 | 0.115 | 130,258,000 | +1,500,000 | 1.83% | 14,979,670 |
| 2008-11-24 | 2008-11-20 | 0.116 | 128,758,000 | -1,700,000 | 1.81% | 14,935,928 |
| 2008-11-20 | 2008-11-18 | 0.118 | 130,458,000 | +1,700,000 | 1.83% | 15,394,044 |
| 2008-11-17 | 2008-11-13 | 0.123 | 128,758,000 | +60,000 | 1.81% | 15,837,234 |
| 2008-11-07 | 2008-11-05 | 0.128 | 128,698,000 | -200,000 | 1.81% | 16,473,344 |
| 2008-11-06 | 2008-11-04 | 0.120 | 128,898,000 | +200,000 | 1.81% | 15,467,760 |
| 2008-11-05 | 2008-11-03 | 0.116 | 128,698,000 | +920,000 | 1.81% | 14,928,968 |
| 2008-11-04 | 2008-10-31 | 0.102 | 127,778,000 | +660,000 | 1.80% | 13,033,356 |
| 2008-11-03 | 2008-10-30 | 0.091 | 127,118,000 | -400,000 | 1.79% | 11,567,738 |
| 2008-10-30 | 2008-10-28 | 0.083 | 127,518,000 | +4,800,000 | 1.79% | 10,583,994 |
| 2008-10-29 | 2008-10-27 | 0.090 | 122,718,000 | +6,660,000 | 1.72% | 11,044,620 |
| 2008-10-24 | 2008-10-22 | 0.097 | 116,058,000 | -2,000,000 | 1.63% | 11,257,626 |
| 2008-10-20 | 2008-10-16 | 0.091 | 118,058,000 | +1,420,000 | 1.66% | 10,743,278 |
| 2008-10-08 | 2008-10-03 | 0.134 | 116,638,000 | -100,000 | 1.64% | 15,629,492 |
| 2008-09-23 | 2008-09-19 | 0.144 | 116,738,000 | -200,000 | 1.64% | 16,810,272 |
| 2008-09-22 | 2008-09-18 | 0.137 | 116,938,000 | -320,000 | 1.64% | 16,020,506 |
| 2008-09-19 | 2008-09-17 | 0.146 | 117,258,000 | +440,000 | 1.65% | 17,119,668 |
| 2008-09-18 | 2008-09-16 | 0.149 | 116,818,000 | +2,020,000 | 1.64% | 17,405,882 |
| 2008-09-17 | 2008-09-12 | 0.154 | 114,798,000 | +2,440,000 | 1.61% | 17,678,892 |
| 2008-09-05 | 2008-09-03 | 0.167 | 112,358,000 | +540,000 | 1.58% | 18,763,786 |
| 2008-09-04 | 2008-09-02 | 0.175 | 111,818,000 | +6,500,000 | 1.57% | 19,568,150 |
| 2008-09-03 | 2008-09-01 | 0.174 | 105,318,000 | -40,000 | 1.48% | 18,325,332 |
| 2008-09-02 | 2008-08-29 | 0.168 | 105,358,000 | +1,080,000 | 1.48% | 17,700,144 |
| 2008-09-01 | 2008-08-28 | 0.169 | 104,278,000 | -200,000 | 1.47% | 17,622,982 |
| 2008-08-26 | 2008-08-21 | 0.130 | 104,478,000 | -100,000 | 1.47% | 13,582,140 |
| 2008-08-18 | 2008-08-14 | 0.134 | 104,578,000 | +240,000 | 1.47% | 14,013,452 |
| 2008-08-12 | 2008-08-08 | 0.141 | 104,338,000 | +500,000 | 1.47% | 14,711,658 |
| 2008-08-08 | 2008-08-05 | 0.148 | 103,838,000 | -120,000 | 1.46% | 15,368,024 |
| 2008-08-07 | 2008-08-04 | 0.148 | 103,958,000 | -200,000 | 1.46% | 15,385,784 |
| 2008-08-05 | 2008-08-01 | 0.152 | 104,158,000 | +120,000 | 1.46% | 15,832,016 |
| 2008-08-04 | 2008-07-31 | 0.147 | 104,038,000 | -560,000 | 1.46% | 15,293,586 |
| 2008-08-01 | 2008-07-30 | 0.143 | 104,598,000 | -60,000 | 1.47% | 14,957,514 |
| 2008-07-30 | 2008-07-28 | 0.145 | 104,658,000 | +200,000 | 1.47% | 15,175,410 |
| 2008-07-28 | 2008-07-24 | 0.149 | 104,458,000 | +20,000 | 1.47% | 15,564,242 |
| 2008-07-25 | 2008-07-23 | 0.150 | 104,438,000 | -200,000 | 1.47% | 15,665,700 |
| 2008-07-23 | 2008-07-21 | 0.145 | 104,638,000 | +200,000 | 1.47% | 15,172,510 |
| 2008-07-16 | 2008-07-14 | 0.155 | 104,438,000 | -360,000 | 1.47% | 16,187,890 |
| 2008-07-15 | 2008-07-11 | 0.159 | 104,798,000 | +160,000 | 1.47% | 16,662,882 |
| 2008-07-11 | 2008-07-09 | 0.150 | 104,638,000 | +140,000 | 1.47% | 15,695,700 |
| 2008-07-10 | 2008-07-08 | 0.145 | 104,498,000 | +200,000 | 1.47% | 15,152,210 |
| 2008-07-09 | 2008-07-07 | 0.144 | 104,298,000 | +240,000 | 1.47% | 15,018,912 |
| 2008-07-08 | 2008-07-04 | 0.150 | 104,058,000 | +100,000 | 1.46% | 15,608,700 |
| 2008-07-07 | 2008-07-03 | 0.156 | 103,958,000 | +200,000 | 1.46% | 16,217,448 |
| 2008-07-02 | 2008-06-27 | 0.160 | 103,758,000 | +500,000 | 1.46% | 16,601,280 |
| 2008-06-23 | 2008-06-19 | 0.165 | 103,258,000 | -300,000 | 1.60% | 17,037,570 |
| 2008-06-17 | 2008-06-13 | 0.167 | 103,558,000 | +100,000 | 1.60% | 17,294,186 |
| 2008-06-16 | 2008-06-12 | 0.171 | 103,458,000 | -540,000 | 1.60% | 17,691,318 |
| 2008-06-13 | 2008-06-11 | 0.176 | 103,998,000 | +20,000 | 1.61% | 18,303,648 |
| 2008-06-12 | 2008-06-10 | 0.179 | 103,978,000 | +180,000 | 1.61% | 18,612,062 |
| 2008-06-11 | 2008-06-06 | 0.184 | 103,798,000 | +440,000 | 1.61% | 19,098,832 |
| 2008-06-10 | 2008-06-05 | 0.185 | 103,358,000 | +520,000 | 1.60% | 19,121,230 |
| 2008-06-06 | 2008-06-04 | 0.185 | 102,838,000 | +980,000 | 1.59% | 19,025,030 |
| 2008-06-05 | 2008-06-03 | 0.189 | 101,858,000 | +860,000 | 1.58% | 19,251,162 |
| 2008-06-04 | 2008-06-02 | 0.187 | 100,998,000 | +500,000 | 1.56% | 18,886,626 |
| 2008-06-03 | 2008-05-30 | 0.185 | 100,498,000 | +1,500,000 | 1.56% | 18,592,130 |
| 2008-06-02 | 2008-05-29 | 0.188 | 98,998,000 | +2,440,000 | 1.53% | 18,611,624 |
| 2008-05-30 | 2008-05-28 | 0.193 | 96,558,000 | -400,000 | 1.63% | 18,635,694 |
| 2008-05-28 | 2008-05-26 | 0.174 | 96,958,000 | +6,500,000 | 1.64% | 16,870,692 |
| 2008-05-27 | 2008-05-23 | 0.174 | 90,458,000 | +8,500,000 | 1.53% | 15,739,692 |
| 2008-05-26 | 2008-05-22 | 0.177 | 81,958,000 | +6,380,000 | 1.39% | 14,506,566 |
| 2008-05-23 | 2008-05-21 | 0.178 | 75,578,000 | -1,000,000 | 1.28% | 13,452,884 |
| 2008-05-22 | 2008-05-20 | 0.181 | 76,578,000 | +500,000 | 1.30% | 13,860,618 |
| 2008-05-21 | 2008-05-19 | 0.191 | 76,078,000 | +960,000 | 1.29% | 14,530,898 |
| 2008-05-20 | 2008-05-16 | 0.200 | 75,118,000 | -300,000 | 1.27% | 15,023,600 |
| 2008-05-19 | 2008-05-15 | 0.203 | 75,418,000 | +1,600,000 | 1.28% | 15,309,854 |
| 2008-05-16 | 2008-05-14 | 0.197 | 73,818,000 | +460,000 | 1.25% | 14,542,146 |
| 2008-05-15 | 2008-05-13 | 0.208 | 73,358,000 | +3,060,000 | 1.24% | 15,258,464 |
| 2008-05-13 | 2008-05-08 | 0.177 | 70,298,000 | -80,000 | 1.19% | 12,442,746 |
| 2008-05-09 | 2008-05-07 | 0.170 | 70,378,000 | -200,000 | 1.19% | 11,964,260 |
| 2008-05-08 | 2008-05-06 | 0.174 | 70,578,000 | -400,000 | 1.19% | 12,280,572 |
| 2008-05-06 | 2008-05-02 | 0.164 | 70,978,000 | +500,000 | 1.20% | 11,640,392 |
| 2008-04-30 | 2008-04-28 | 0.166 | 70,478,000 | +1,000,000 | 1.19% | 11,699,348 |
| 2008-04-29 | 2008-04-25 | 0.171 | 69,478,000 | +1,400,000 | 1.18% | 11,880,738 |
| 2008-04-25 | 2008-04-23 | 0.164 | 68,078,000 | +100,000 | 1.15% | 11,164,792 |
| 2008-04-24 | 2008-04-22 | 0.165 | 67,978,000 | +800,000 | 1.15% | 11,216,370 |
| 2008-04-23 | 2008-04-21 | 0.163 | 67,178,000 | -60,000 | 1.14% | 10,950,014 |
| 2008-04-21 | 2008-04-17 | 0.164 | 67,238,000 | -60,000 | 1.14% | 11,027,032 |
| 2008-04-17 | 2008-04-15 | 0.163 | 67,298,000 | +160,000 | 1.14% | 10,969,574 |
| 2008-04-14 | 2008-04-10 | 0.168 | 67,138,000 | +1,100,000 | 1.14% | 11,279,184 |
| 2008-04-11 | 2008-04-09 | 0.163 | 66,038,000 | -100,000 | 1.12% | 10,764,194 |
| 2008-04-02 | 2008-03-31 | 0.172 | 66,138,000 | -200,000 | 1.12% | 11,375,736 |
| 2008-03-19 | 2008-03-17 | 0.170 | 66,338,000 | -100,000 | 1.18% | 11,277,460 |
| 2008-03-17 | 2008-03-13 | 0.208 | 66,438,000 | +60,000 | 1.18% | 13,819,104 |
| 2008-03-14 | 2008-03-12 | 0.225 | 66,378,000 | +2,360,000 | 1.18% | 14,935,050 |
| 2008-03-13 | 2008-03-11 | 0.240 | 64,018,000 | +1,260,000 | 1.14% | 15,364,320 |
| 2008-03-11 | 2008-03-07 | 0.236 | 62,758,000 | -260,000 | 1.12% | 14,810,888 |
| 2008-01-31 | 2008-01-29 | 0.232 | 63,018,000 | -500,000 | 1.12% | 14,620,176 |
| 2008-01-30 | 2008-01-28 | 0.195 | 63,518,000 | -520,000 | 1.18% | 12,386,010 |
| 2008-01-29 | 2008-01-25 | 0.180 | 64,038,000 | -100,000 | 1.19% | 11,526,840 |
| 2008-01-22 | 2008-01-18 | 0.182 | 64,138,000 | +500,000 | 1.19% | 11,673,116 |
| 2008-01-18 | 2008-01-16 | 0.180 | 63,638,000 | +500,000 | 1.18% | 11,454,840 |
| 2008-01-17 | 2008-01-15 | 0.192 | 63,138,000 | -300,000 | 1.17% | 12,122,496 |
| 2008-01-16 | 2008-01-14 | 0.193 | 63,438,000 | -100,000 | 1.18% | 12,243,534 |
| 2008-01-15 | 2008-01-11 | 0.196 | 63,538,000 | -100,000 | 1.18% | 12,453,448 |
| 2008-01-14 | 2008-01-10 | 0.193 | 63,638,000 | +100,000 | 1.18% | 12,282,134 |
| 2008-01-10 | 2008-01-08 | 0.195 | 63,538,000 | -1,080,000 | 1.18% | 12,389,910 |
| 2008-01-09 | 2008-01-07 | 0.188 | 64,618,000 | -120,000 | 1.20% | 12,148,184 |
| 2008-01-08 | 2008-01-04 | 0.180 | 64,738,000 | +2,620,000 | 1.20% | 11,652,840 |
| 2008-01-07 | 2008-01-03 | 0.179 | 62,118,000 | +1,000,000 | 1.15% | 11,119,122 |
| 2008-01-03 | 2007-12-31 | 0.189 | 61,118,000 | +200,000 | 1.14% | 11,551,302 |
| 2008-01-02 | 2007-12-27 | 0.196 | 60,918,000 | -300,000 | 1.13% | 11,939,928 |
| 2007-12-28 | 2007-12-24 | 0.196 | 61,218,000 | -20,000 | 1.14% | 11,998,728 |
| 2007-12-27 | 2007-12-20 | 0.176 | 61,238,000 | -100,000 | 1.14% | 10,777,888 |
| 2007-12-21 | 2007-12-19 | 0.166 | 61,338,000 | -620,000 | 1.14% | 10,182,108 |
| 2007-12-20 | 2007-12-18 | 0.153 | 61,958,000 | +420,000 | 1.15% | 9,479,574 |
| 2007-12-19 | 2007-12-17 | 0.161 | 61,538,000 | -700,000 | 1.14% | 9,907,618 |
| 2007-12-18 | 2007-12-14 | 0.164 | 62,238,000 | +2,320,000 | 1.16% | 10,207,032 |
| 2007-12-17 | 2007-12-13 | 0.166 | 59,918,000 | +6,980,000 | 1.11% | 9,946,388 |
| 2007-12-14 | 2007-12-12 | 0.176 | 52,938,000 | +3,300,000 | 0.98% | 9,317,088 |
| 2007-12-13 | 2007-12-11 | 0.178 | 49,638,000 | +1,200,000 | 0.92% | 8,835,564 |
| 2007-12-12 | 2007-12-10 | 0.185 | 48,438,000 | +3,000,000 | 0.90% | 8,961,030 |
| 2007-12-11 | 2007-12-07 | 0.186 | 45,438,000 | -5,760,000 | 0.84% | 8,451,468 |
| 2007-12-10 | 2007-12-06 | 0.202 | 51,198,000 | +500,000 | 0.95% | 10,341,996 |
| 2007-12-07 | 2007-12-05 | 0.186 | 50,698,000 | +3,980,000 | 0.94% | 9,429,828 |
| 2007-12-05 | 2007-12-03 | 0.130 | 46,718,000 | -7,420,000 | 0.87% | 6,073,340 |
| 2007-12-04 | 2007-11-30 | 0.135 | 54,138,000 | -15,860,000 | 1.01% | 7,308,630 |
| 2007-12-03 | 2007-11-29 | 0.149 | 69,998,000 | -5,100,000 | 1.30% | 10,429,702 |
| 2007-11-30 | 2007-11-28 | 0.152 | 75,098,000 | -8,740,000 | 1.40% | 11,414,896 |
| 2007-11-29 | 2007-11-27 | 0.161 | 83,838,000 | -1,540,000 | 1.56% | 13,497,918 |
| 2007-11-28 | 2007-11-26 | 0.163 | 85,378,000 | +840,000 | 1.59% | 13,916,614 |
| 2007-11-26 | 2007-11-22 | 0.171 | 84,538,000 | +260,000 | 1.57% | 14,455,998 |
| 2007-11-23 | 2007-11-21 | 0.179 | 84,278,000 | -140,000 | 1.57% | 15,085,762 |
| 2007-11-22 | 2007-11-20 | 0.177 | 84,418,000 | +240,000 | 1.57% | 14,941,986 |
| 2007-11-21 | 2007-11-19 | 0.180 | 84,178,000 | +3,300,000 | 1.56% | 15,152,040 |
| 2007-11-20 | 2007-11-16 | 0.182 | 80,878,000 | -200,000 | 1.50% | 14,719,796 |
| 2007-11-15 | 2007-11-13 | 0.187 | 81,078,000 | -1,960,000 | 1.51% | 15,161,586 |
| 2007-11-14 | 2007-11-12 | 0.192 | 83,038,000 | -1,000,000 | 1.54% | 15,943,296 |
| 2007-11-13 | 2007-11-09 | 0.194 | 84,038,000 | +100,000 | 1.56% | 16,303,372 |
| 2007-11-12 | 2007-11-08 | 0.195 | 83,938,000 | -140,000 | 1.56% | 16,367,910 |
| 2007-11-09 | 2007-11-07 | 0.198 | 84,078,000 | -220,000 | 1.56% | 16,647,444 |
| 2007-11-07 | 2007-11-05 | 0.197 | 84,298,000 | -100,000 | 1.57% | 16,606,706 |
| 2007-11-06 | 2007-11-02 | 0.196 | 84,398,000 | +220,000 | 1.57% | 16,542,008 |
| 2007-11-05 | 2007-11-01 | 0.201 | 84,178,000 | -340,000 | 1.56% | 16,919,778 |
| 2007-11-02 | 2007-10-31 | 0.197 | 84,518,000 | +460,000 | 1.57% | 16,650,046 |
| 2007-11-01 | 2007-10-30 | 0.199 | 84,058,000 | +400,000 | 1.56% | 16,727,542 |
| 2007-10-31 | 2007-10-29 | 0.207 | 83,658,000 | -760,000 | 1.55% | 17,317,206 |
| 2007-10-30 | 2007-10-26 | 0.215 | 84,418,000 | +1,600,000 | 1.57% | 18,149,870 |
| 2007-10-29 | 2007-10-25 | 0.213 | 82,818,000 | +1,580,000 | 1.54% | 17,640,234 |
| 2007-10-26 | 2007-10-24 | 0.184 | 81,238,000 | +300,000 | 1.51% | 14,947,792 |
| 2007-10-25 | 2007-10-23 | 0.185 | 80,938,000 | +1,780,000 | 1.50% | 14,973,530 |
| 2007-10-24 | 2007-10-22 | 0.184 | 79,158,000 | +160,000 | 1.47% | 14,565,072 |
| 2007-10-23 | 2007-10-18 | 0.190 | 78,998,000 | -2,060,000 | 1.47% | 15,009,620 |
| 2007-10-22 | 2007-10-17 | 0.188 | 81,058,000 | -2,080,000 | 1.51% | 15,238,904 |
| 2007-10-18 | 2007-10-16 | 0.186 | 83,138,000 | -200,000 | 1.54% | 15,463,668 |
| 2007-10-17 | 2007-10-15 | 0.190 | 83,338,000 | +60,000 | 1.55% | 15,834,220 |
| 2007-10-16 | 2007-10-12 | 0.200 | 83,278,000 | +100,000 | 1.55% | 16,655,600 |
| 2007-10-15 | 2007-10-11 | 0.205 | 83,178,000 | -500,000 | 1.55% | 17,051,490 |
| 2007-10-12 | 2007-10-10 | 0.209 | 83,678,000 | -100,000 | 1.55% | 17,488,702 |
| 2007-10-11 | 2007-10-09 | 0.209 | 83,778,000 | +420,000 | 1.56% | 17,509,602 |
| 2007-10-10 | 2007-10-08 | 0.208 | 83,358,000 | -600,000 | 1.55% | 17,338,464 |
| 2007-10-09 | 2007-10-05 | 0.213 | 83,958,000 | +2,300,000 | 1.56% | 17,883,054 |
| 2007-10-08 | 2007-10-04 | 0.189 | 81,658,000 | -500,000 | 1.52% | 15,433,362 |
| 2007-10-05 | 2007-10-03 | 0.192 | 82,158,000 | -60,000 | 1.53% | 15,774,336 |
| 2007-10-04 | 2007-10-02 | 0.205 | 82,218,000 | +1,680,000 | 1.53% | 16,854,690 |
| 2007-10-03 | 2007-09-28 | 0.209 | 80,538,000 | +100,000 | 1.50% | 16,832,442 |
| 2007-10-02 | 2007-09-27 | 0.213 | 80,438,000 | -100,000 | 1.49% | 17,133,294 |
| 2007-09-28 | 2007-09-25 | 0.219 | 80,538,000 | +100,000 | 1.50% | 17,637,822 |
| 2007-09-27 | 2007-09-24 | 0.220 | 80,438,000 | +200,000 | 1.49% | 17,696,360 |
| 2007-09-25 | 2007-09-21 | 0.231 | 80,238,000 | -120,000 | 1.49% | 18,534,978 |
| 2007-09-24 | 2007-09-20 | 0.233 | 80,358,000 | -1,740,000 | 1.49% | 18,723,414 |
| 2007-09-21 | 2007-09-19 | 0.237 | 82,098,000 | -820,000 | 1.53% | 19,457,226 |
| 2007-09-20 | 2007-09-18 | 0.239 | 82,918,000 | -100,000 | 1.54% | 19,817,402 |
| 2007-09-19 | 2007-09-17 | 0.237 | 83,018,000 | +500,000 | 1.54% | 19,675,266 |
| 2007-09-18 | 2007-09-14 | 0.235 | 82,518,000 | +1,380,000 | 1.53% | 19,391,730 |
| 2007-09-17 | 2007-09-13 | 0.240 | 81,138,000 | +300,000 | 1.51% | 19,473,120 |
| 2007-09-14 | 2007-09-12 | 0.246 | 80,838,000 | -100,000 | 1.50% | 19,886,148 |
| 2007-09-13 | 2007-09-11 | 0.245 | 80,938,000 | +2,340,000 | 1.50% | 19,829,810 |
| 2007-09-12 | 2007-09-10 | 0.244 | 78,598,000 | +1,660,000 | 1.46% | 19,177,912 |
| 2007-09-11 | 2007-09-07 | 0.240 | 76,938,000 | +600,000 | 1.43% | 18,465,120 |
| 2007-09-10 | 2007-09-06 | 0.238 | 76,338,000 | +40,000 | 1.42% | 18,168,444 |
| 2007-09-07 | 2007-09-05 | 0.240 | 76,298,000 | +3,860,000 | 1.42% | 18,311,520 |
| 2007-09-06 | 2007-09-04 | 0.245 | 72,438,000 | -60,000 | 1.35% | 17,747,310 |
| 2007-09-05 | 2007-09-03 | 0.248 | 72,498,000 | +640,000 | 1.35% | 17,979,504 |
| 2007-09-04 | 2007-08-31 | 0.250 | 71,858,000 | +1,040,000 | 1.34% | 17,964,500 |
| 2007-09-03 | 2007-08-30 | 0.255 | 70,818,000 | +600,000 | 1.32% | 18,058,590 |
| 2007-08-31 | 2007-08-29 | 0.249 | 70,218,000 | +840,000 | 1.30% | 17,484,282 |
| 2007-08-30 | 2007-08-28 | 0.246 | 69,378,000 | -140,000 | 1.29% | 17,066,988 |
| 2007-08-29 | 2007-08-27 | 0.260 | 69,518,000 | +320,000 | 1.29% | 18,074,680 |
| 2007-08-28 | 2007-08-24 | 0.241 | 69,198,000 | +4,380,000 | 1.29% | 16,676,718 |
| 2007-08-27 | 2007-08-23 | 0.212 | 64,818,000 | +640,000 | 1.20% | 13,741,416 |
| 2007-08-24 | 2007-08-22 | 0.205 | 64,178,000 | -80,000 | 1.19% | 13,156,490 |
| 2007-08-23 | 2007-08-21 | 0.201 | 64,258,000 | -300,000 | 1.19% | 12,915,858 |
| 2007-08-22 | 2007-08-20 | 0.190 | 64,558,000 | +300,000 | 1.20% | 12,266,020 |
| 2007-08-21 | 2007-08-17 | 0.174 | 64,258,000 | -340,000 | 1.19% | 11,180,892 |
| 2007-08-20 | 2007-08-16 | 0.206 | 64,598,000 | +160,000 | 1.20% | 13,307,188 |
| 2007-08-16 | 2007-08-14 | 0.243 | 64,438,000 | -160,000 | 1.20% | 15,658,434 |
| 2007-08-15 | 2007-08-13 | 0.230 | 64,598,000 | -300,000 | 1.20% | 14,857,540 |
| 2007-08-14 | 2007-08-10 | 0.225 | 64,898,000 | +1,500,000 | 1.21% | 14,602,050 |
| 2007-08-13 | 2007-08-09 | 0.240 | 63,398,000 | -240,000 | 1.18% | 15,215,520 |
| 2007-08-10 | 2007-08-08 | 0.229 | 63,638,000 | -100,000 | 1.18% | 14,573,102 |
| 2007-08-09 | 2007-08-07 | 0.231 | 63,738,000 | -2,700,000 | 1.18% | 14,723,478 |
| 2007-08-08 | 2007-08-06 | 0.270 | 66,438,000 | +16,180,000 | 1.23% | 17,938,260 |
| 2007-08-07 | 2007-08-03 | 0.280 | 50,258,000 | -700,000 | 0.93% | 14,072,240 |
| 2007-08-06 | 2007-08-02 | 0.280 | 50,958,000 | -2,220,000 | 0.95% | 14,268,240 |
| 2007-08-03 | 2007-08-01 | 0.285 | 53,178,000 | +4,060,000 | 0.99% | 15,155,730 |
| 2007-08-02 | 2007-07-31 | 0.305 | 49,118,000 | -18,760,000 | 0.91% | 14,980,990 |
| 2007-08-01 | 2007-07-30 | 0.285 | 67,878,000 | -1,160,000 | 1.26% | 19,345,230 |
| 2007-07-31 | 2007-07-27 | 0.270 | 69,038,000 | +16,280,000 | 1.28% | 18,640,260 |
| 2007-07-30 | 2007-07-26 | 0.290 | 52,758,000 | +2,780,000 | 0.98% | 15,299,820 |
| 2007-07-27 | 2007-07-25 | 0.295 | 49,978,000 | +260,000 | 0.93% | 14,743,510 |
| 2007-07-26 | 2007-07-24 | 0.285 | 49,718,000 | -340,000 | 0.92% | 14,169,630 |
| 2007-07-25 | 2007-07-23 | 0.285 | 50,058,000 | -300,000 | 0.93% | 14,266,530 |
| 2007-07-24 | 2007-07-20 | 0.295 | 50,358,000 | -520,000 | 0.94% | 14,855,610 |
| 2007-07-23 | 2007-07-19 | 0.295 | 50,878,000 | +320,000 | 0.95% | 15,009,010 |
| 2007-07-20 | 2007-07-18 | 0.300 | 50,558,000 | +1,200,000 | 0.94% | 15,167,400 |
| 2007-07-19 | 2007-07-17 | 0.300 | 49,358,000 | +1,620,000 | 0.92% | 14,807,400 |
| 2007-07-18 | 2007-07-16 | 0.285 | 47,738,000 | -1,260,000 | 0.89% | 13,605,330 |
| 2007-07-17 | 2007-07-13 | 0.280 | 48,998,000 | +1,500,000 | 0.91% | 13,719,440 |
| 2007-07-16 | 2007-07-12 | 0.275 | 47,498,000 | +100,000 | 0.88% | 13,061,950 |
| 2007-07-13 | 2007-07-11 | 0.280 | 47,398,000 | -320,000 | 0.88% | 13,271,440 |
| 2007-07-12 | 2007-07-10 | 0.290 | 47,718,000 | +2,140,000 | 0.89% | 13,838,220 |
| 2007-07-11 | 2007-07-09 | 0.300 | 45,578,000 | +420,000 | 0.85% | 13,673,400 |
| 2007-07-10 | 2007-07-06 | 0.285 | 45,158,000 | -2,120,000 | 0.84% | 12,870,030 |
| 2007-07-09 | 2007-07-05 | 0.270 | 47,278,000 | +1,560,000 | 0.88% | 12,765,060 |
| 2007-07-06 | 2007-07-04 | 0.285 | 45,718,000 | -600,000 | 0.85% | 13,029,630 |
| 2007-07-05 | 2007-07-03 | 0.290 | 46,318,000 | +320,000 | 0.86% | 13,432,220 |
| 2007-07-04 | 2007-06-29 | 0.300 | 45,998,000 | -880,000 | 0.85% | 13,799,400 |
| 2007-07-03 | 2007-06-28 | 0.310 | 46,878,000 | -80,000 | 0.87% | 14,532,180 |
| 2007-06-29 | 2007-06-27 | 0.295 | 46,958,000 | -920,000 | 1.05% | 13,852,610 |
| 2007-06-28 | 2007-06-26 | 0.320 | 47,878,000 | -800,000 | 1.07% | 15,320,960 |
| 2007-06-27 | 2007-06-25 | 0.330 | 48,678,000 | -80,000 | 1.09% | 16,063,740 |
| 2007-06-26 | 2007-06-22 | 0.340 | 48,758,000 | 1.09% | 16,577,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy