History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-02 | 2024-06-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-24 | 2024-06-20 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-21 | 2024-06-19 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-20 | 2024-06-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-19 | 2024-06-17 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-18 | 2024-06-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-12 | 2024-06-07 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-06 | 2024-06-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-05 | 2024-06-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-05-29 | 2024-05-27 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-05-27 | 2024-05-23 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-23 | 2024-05-21 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-05-22 | 2024-05-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-20 | 2024-05-16 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-05-09 | 2024-05-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-07 | 2024-05-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-02 | 2024-04-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-30 | 2024-04-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-11 | 2024-04-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-04-08 | 2024-04-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-02 | 2024-03-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-28 | 2024-03-26 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-25 | 2024-03-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-14 | 2024-03-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-13 | 2024-03-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-06 | 2024-03-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-29 | 2024-01-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-25 | 2024-01-23 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-24 | 2024-01-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-18 | 2024-01-16 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-17 | 2024-01-15 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-16 | 2024-01-12 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-15 | 2024-01-11 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-12 | 2024-01-10 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-09 | 2024-01-05 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-29 | 2023-12-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-22 | 2023-12-20 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-12-21 | 2023-12-19 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-20 | 2023-12-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-19 | 2023-12-15 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-18 | 2023-12-14 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-15 | 2023-12-13 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-14 | 2023-12-12 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-12 | 2023-12-08 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-05 | 2023-12-01 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-04 | 2023-11-30 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-01 | 2023-11-29 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-30 | 2023-11-28 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-29 | 2023-11-27 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-22 | 2023-11-20 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-21 | 2023-11-17 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-11-20 | 2023-11-16 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-17 | 2023-11-15 | 0.019 | 1,000 | -10,000 | 0.00% | 19 |
| 2016-11-25 | 2016-11-23 | 0.111 | 11,000 | -40,000 | 0.00% | 1,221 |
| 2016-11-09 | 2016-11-07 | 0.114 | 51,000 | +40,000 | 0.00% | 5,814 |
| 2016-10-17 | 2016-10-13 | 0.079 | 11,000 | -2,200,000 | 0.00% | 869 |
| 2016-10-14 | 2016-10-12 | 0.080 | 2,211,000 | -3,800,000 | 0.02% | 176,880 |
| 2016-10-13 | 2016-10-11 | 0.080 | 6,011,000 | -9,300,000 | 0.05% | 480,880 |
| 2016-10-07 | 2016-10-05 | 0.093 | 15,311,000 | +600,000 | 0.12% | 1,423,923 |
| 2016-10-06 | 2016-10-04 | 0.096 | 14,711,000 | -200,000 | 0.12% | 1,412,256 |
| 2016-10-05 | 2016-10-03 | 0.108 | 14,911,000 | +14,900,000 | 0.12% | 1,610,388 |
| 2014-10-20 | 2014-10-16 | 0.114 | 11,000 | -20,000 | 0.00% | 1,254 |
| 2014-06-20 | 2014-06-18 | 0.147 | 31,000 | -200,000 | 0.00% | 4,557 |
| 2014-06-19 | 2014-06-17 | 0.157 | 231,000 | +200,000 | 0.00% | 36,267 |
| 2010-07-27 | 2010-07-23 | 0.315 | 31,000 | -200,000 | 0.00% | 9,765 |
| 2010-07-26 | 2010-07-22 | 0.325 | 231,000 | +200,000 | 0.00% | 75,075 |
| 2010-05-10 | 2010-05-06 | 0.295 | 31,000 | -500,000 | 0.00% | 9,145 |
| 2010-05-04 | 2010-04-30 | 0.320 | 531,000 | +500,000 | 0.01% | 169,920 |
| 2010-04-30 | 2010-04-28 | 0.315 | 31,000 | -200,000 | 0.00% | 9,765 |
| 2010-04-29 | 2010-04-27 | 0.325 | 231,000 | -200,000 | 0.00% | 75,075 |
| 2010-04-27 | 2010-04-23 | 0.340 | 431,000 | -300,000 | 0.00% | 146,540 |
| 2010-04-23 | 2010-04-21 | 0.325 | 731,000 | +700,000 | 0.01% | 237,575 |
| 2010-04-21 | 2010-04-19 | 0.325 | 31,000 | -900,000 | 0.00% | 10,075 |
| 2010-04-20 | 2010-04-16 | 0.325 | 931,000 | -100,000 | 0.01% | 302,575 |
| 2010-04-19 | 2010-04-15 | 0.330 | 1,031,000 | +200,000 | 0.01% | 340,230 |
| 2010-04-12 | 2010-04-08 | 0.350 | 831,000 | +300,000 | 0.01% | 290,850 |
| 2010-04-09 | 2010-04-07 | 0.335 | 531,000 | +300,000 | 0.01% | 177,885 |
| 2010-04-08 | 2010-04-01 | 0.355 | 231,000 | +200,000 | 0.00% | 82,005 |
| 2010-04-07 | 2010-03-31 | 0.350 | 31,000 | -300,000 | 0.00% | 10,850 |
| 2010-04-01 | 2010-03-30 | 0.350 | 331,000 | -300,000 | 0.00% | 115,850 |
| 2010-03-29 | 2010-03-25 | 0.365 | 631,000 | +100,000 | 0.01% | 230,315 |
| 2010-03-26 | 2010-03-24 | 0.365 | 531,000 | +200,000 | 0.01% | 193,815 |
| 2010-03-22 | 2010-03-18 | 0.370 | 331,000 | -200,000 | 0.00% | 122,470 |
| 2010-03-19 | 2010-03-17 | 0.370 | 531,000 | +300,000 | 0.01% | 196,470 |
| 2010-03-17 | 2010-03-15 | 0.375 | 231,000 | +200,000 | 0.00% | 86,625 |
| 2009-12-07 | 2009-12-03 | 0.400 | 31,000 | -100,000 | 0.00% | 12,400 |
| 2009-12-04 | 2009-12-02 | 0.400 | 131,000 | +100,000 | 0.00% | 52,400 |
| 2009-10-29 | 2009-10-27 | 0.330 | 31,000 | -600,000 | 0.00% | 10,230 |
| 2009-10-28 | 2009-10-23 | 0.335 | 631,000 | +600,000 | 0.01% | 211,385 |
| 2009-10-09 | 2009-10-07 | 0.330 | 31,000 | -2,000,000 | 0.00% | 10,230 |
| 2009-10-08 | 2009-10-06 | 0.340 | 2,031,000 | +2,000,000 | 0.02% | 690,540 |
| 2009-09-10 | 2009-09-08 | 0.390 | 31,000 | -10,000,000 | 0.00% | 12,090 |
| 2009-09-09 | 2009-09-07 | 0.420 | 10,031,000 | +10,000,000 | 0.11% | 4,213,020 |
| 2009-09-03 | 2009-09-01 | 0.380 | 31,000 | -2,000,000 | 0.00% | 11,780 |
| 2009-09-02 | 2009-08-31 | 0.380 | 2,031,000 | +2,000,000 | 0.02% | 771,780 |
| 2009-08-26 | 2009-08-24 | 0.420 | 31,000 | -8,000,000 | 0.00% | 13,020 |
| 2009-08-25 | 2009-08-21 | 0.445 | 8,031,000 | +8,000,000 | 0.09% | 3,573,795 |
| 2009-08-21 | 2009-08-19 | 0.370 | 31,000 | -29,000,000 | 0.00% | 11,470 |
| 2009-08-20 | 2009-08-18 | 0.430 | 29,031,000 | +9,000,000 | 0.31% | 12,483,330 |
| 2009-08-19 | 2009-08-17 | 0.480 | 20,031,000 | +6,000,000 | 0.21% | 9,614,880 |
| 2009-08-18 | 2009-08-14 | 0.465 | 14,031,000 | +7,000,000 | 0.15% | 6,524,415 |
| 2009-08-17 | 2009-08-13 | 0.445 | 7,031,000 | -8,000,000 | 0.08% | 3,128,795 |
| 2009-08-14 | 2009-08-12 | 0.445 | 15,031,000 | +2,960,000 | 0.16% | 6,688,795 |
| 2009-08-13 | 2009-08-11 | 0.410 | 12,071,000 | +7,800,000 | 0.13% | 4,949,110 |
| 2009-08-10 | 2009-08-06 | 0.385 | 4,271,000 | +4,000,000 | 0.05% | 1,644,335 |
| 2009-07-29 | 2009-07-27 | 0.310 | 271,000 | -200,000 | 0.00% | 84,010 |
| 2009-06-18 | 2009-06-16 | 0.275 | 471,000 | -60,000 | 0.01% | 129,525 |
| 2009-06-11 | 2009-06-09 | 0.280 | 531,000 | +60,000 | 0.01% | 148,680 |
| 2009-05-26 | 2009-05-22 | 0.295 | 471,000 | +200,000 | 0.01% | 138,945 |
| 2009-02-27 | 2009-02-25 | 0.315 | 271,000 | -1,000,000 | 0.00% | 85,365 |
| 2009-02-26 | 2009-02-24 | 0.320 | 1,271,000 | -5,000,000 | 0.02% | 406,720 |
| 2009-02-24 | 2009-02-20 | 0.335 | 6,271,000 | -6,000,000 | 0.09% | 2,100,785 |
| 2009-02-23 | 2009-02-19 | 0.345 | 12,271,000 | -8,000,000 | 0.17% | 4,233,495 |
| 2009-02-20 | 2009-02-18 | 0.335 | 20,271,000 | -8,000,000 | 0.28% | 6,790,785 |
| 2009-02-19 | 2009-02-17 | 0.325 | 28,271,000 | +2,000,000 | 0.40% | 9,188,075 |
| 2009-02-18 | 2009-02-16 | 0.345 | 26,271,000 | -9,000,000 | 0.37% | 9,063,495 |
| 2009-02-17 | 2009-02-13 | 0.340 | 35,271,000 | +35,000,000 | 0.50% | 11,992,140 |
| 2009-02-13 | 2009-02-11 | 0.270 | 271,000 | -160,000 | 0.00% | 73,170 |
| 2009-02-12 | 2009-02-10 | 0.275 | 431,000 | +160,000 | 0.01% | 118,525 |
| 2009-02-03 | 2009-01-30 | 0.265 | 271,000 | -10,000,000 | 0.00% | 71,815 |
| 2009-02-02 | 2009-01-29 | 0.265 | 10,271,000 | +10,000,000 | 0.14% | 2,721,815 |
| 2009-01-21 | 2009-01-19 | 0.280 | 271,000 | -4,000,000 | 0.00% | 75,880 |
| 2009-01-20 | 2009-01-16 | 0.265 | 4,271,000 | +900,000 | 0.06% | 1,131,815 |
| 2009-01-13 | 2009-01-09 | 0.232 | 3,371,000 | -10,000,000 | 0.05% | 782,072 |
| 2009-01-07 | 2009-01-05 | 0.232 | 13,371,000 | +4,100,000 | 0.19% | 3,102,072 |
| 2009-01-06 | 2009-01-02 | 0.172 | 9,271,000 | +5,000,000 | 0.13% | 1,594,612 |
| 2008-08-04 | 2008-07-31 | 0.147 | 4,271,000 | -100,000 | 0.06% | 627,837 |
| 2008-06-06 | 2008-06-04 | 0.185 | 4,371,000 | -6,900,000 | 0.07% | 808,635 |
| 2008-06-03 | 2008-05-30 | 0.185 | 11,271,000 | -2,100,000 | 0.17% | 2,085,135 |
| 2008-06-02 | 2008-05-29 | 0.188 | 13,371,000 | +2,300,000 | 0.21% | 2,513,748 |
| 2008-05-30 | 2008-05-28 | 0.193 | 11,071,000 | +7,200,000 | 0.19% | 2,136,703 |
| 2008-05-28 | 2008-05-26 | 0.174 | 3,871,000 | +3,500,000 | 0.07% | 673,554 |
| 2008-05-16 | 2008-05-14 | 0.197 | 371,000 | -1,800,000 | 0.01% | 73,087 |
| 2008-05-15 | 2008-05-13 | 0.208 | 2,171,000 | +1,800,000 | 0.04% | 451,568 |
| 2008-04-29 | 2008-04-25 | 0.171 | 371,000 | -300,000 | 0.01% | 63,441 |
| 2008-04-28 | 2008-04-24 | 0.165 | 671,000 | +300,000 | 0.01% | 110,715 |
| 2008-04-22 | 2008-04-18 | 0.167 | 371,000 | -300,000 | 0.01% | 61,957 |
| 2008-04-09 | 2008-04-07 | 0.165 | 671,000 | +300,000 | 0.01% | 110,715 |
| 2008-03-14 | 2008-03-12 | 0.225 | 371,000 | -40,000 | 0.01% | 83,475 |
| 2008-01-31 | 2008-01-29 | 0.232 | 411,000 | -200,000 | 0.01% | 95,352 |
| 2007-12-10 | 2007-12-06 | 0.202 | 611,000 | -1,100,000 | 0.01% | 123,422 |
| 2007-12-07 | 2007-12-05 | 0.186 | 1,711,000 | +1,100,000 | 0.03% | 318,246 |
| 2007-11-02 | 2007-10-31 | 0.197 | 611,000 | -200,000 | 0.01% | 120,367 |
| 2007-11-01 | 2007-10-30 | 0.199 | 811,000 | +200,000 | 0.02% | 161,389 |
| 2007-10-30 | 2007-10-26 | 0.215 | 611,000 | -200,000 | 0.01% | 131,365 |
| 2007-10-29 | 2007-10-25 | 0.213 | 811,000 | -20,000 | 0.02% | 172,743 |
| 2007-10-25 | 2007-10-23 | 0.185 | 831,000 | +200,000 | 0.02% | 153,735 |
| 2007-10-09 | 2007-10-05 | 0.213 | 631,000 | -200,000 | 0.01% | 134,403 |
| 2007-10-08 | 2007-10-04 | 0.189 | 831,000 | +200,000 | 0.02% | 157,059 |
| 2007-09-20 | 2007-09-18 | 0.239 | 631,000 | -100,000 | 0.01% | 150,809 |
| 2007-09-05 | 2007-09-03 | 0.248 | 731,000 | -100,000 | 0.01% | 181,288 |
| 2007-09-03 | 2007-08-30 | 0.255 | 831,000 | -1,000,000 | 0.02% | 211,905 |
| 2007-08-31 | 2007-08-29 | 0.249 | 1,831,000 | +100,000 | 0.03% | 455,919 |
| 2007-08-30 | 2007-08-28 | 0.246 | 1,731,000 | -300,000 | 0.03% | 425,826 |
| 2007-08-28 | 2007-08-24 | 0.241 | 2,031,000 | -100,000 | 0.04% | 489,471 |
| 2007-08-22 | 2007-08-20 | 0.190 | 2,131,000 | +100,000 | 0.04% | 404,890 |
| 2007-08-16 | 2007-08-14 | 0.243 | 2,031,000 | +200,000 | 0.04% | 493,533 |
| 2007-08-10 | 2007-08-08 | 0.229 | 1,831,000 | -60,000 | 0.03% | 419,299 |
| 2007-07-23 | 2007-07-19 | 0.295 | 1,891,000 | +300,000 | 0.04% | 557,845 |
| 2007-07-19 | 2007-07-17 | 0.300 | 1,591,000 | -100,000 | 0.03% | 477,300 |
| 2007-07-16 | 2007-07-12 | 0.275 | 1,691,000 | -60,000 | 0.03% | 465,025 |
| 2007-07-13 | 2007-07-11 | 0.280 | 1,751,000 | +100,000 | 0.03% | 490,280 |
| 2007-07-10 | 2007-07-06 | 0.285 | 1,651,000 | -100,000 | 0.03% | 470,535 |
| 2007-07-09 | 2007-07-05 | 0.270 | 1,751,000 | +100,000 | 0.03% | 472,770 |
| 2007-07-05 | 2007-07-03 | 0.290 | 1,651,000 | -300,000 | 0.03% | 478,790 |
| 2007-07-04 | 2007-06-29 | 0.300 | 1,951,000 | -100,000 | 0.04% | 585,300 |
| 2007-07-03 | 2007-06-28 | 0.310 | 2,051,000 | -400,000 | 0.04% | 635,810 |
| 2007-06-29 | 2007-06-27 | 0.295 | 2,451,000 | +300,000 | 0.05% | 723,045 |
| 2007-06-28 | 2007-06-26 | 0.320 | 2,151,000 | +400,000 | 0.05% | 688,320 |
| 2007-06-26 | 2007-06-22 | 0.340 | 1,751,000 | 0.04% | 595,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy