History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-07-02 | 2024-06-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-24 | 2024-06-20 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-21 | 2024-06-19 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-20 | 2024-06-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-19 | 2024-06-17 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-18 | 2024-06-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-12 | 2024-06-07 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-06-06 | 2024-06-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-05 | 2024-06-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-05-29 | 2024-05-27 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-05-27 | 2024-05-23 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-23 | 2024-05-21 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-05-22 | 2024-05-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-20 | 2024-05-16 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-05-09 | 2024-05-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-07 | 2024-05-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-02 | 2024-04-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-30 | 2024-04-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-11 | 2024-04-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-04-08 | 2024-04-03 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-04-02 | 2024-03-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-28 | 2024-03-26 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-25 | 2024-03-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-14 | 2024-03-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-13 | 2024-03-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-06 | 2024-03-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-29 | 2024-01-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-25 | 2024-01-23 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-24 | 2024-01-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-18 | 2024-01-16 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-17 | 2024-01-15 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-16 | 2024-01-12 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-15 | 2024-01-11 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-12 | 2024-01-10 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-01-09 | 2024-01-05 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-29 | 2023-12-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-22 | 2023-12-20 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-12-21 | 2023-12-19 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-20 | 2023-12-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-19 | 2023-12-15 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-18 | 2023-12-14 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-15 | 2023-12-13 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-14 | 2023-12-12 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-12 | 2023-12-08 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-05 | 2023-12-01 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-04 | 2023-11-30 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-12-01 | 2023-11-29 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-30 | 2023-11-28 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-29 | 2023-11-27 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-22 | 2023-11-20 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-21 | 2023-11-17 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-11-20 | 2023-11-16 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-17 | 2023-11-15 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-16 | 2023-11-14 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2023-11-14 | 2023-11-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2023-11-13 | 2023-11-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2023-11-09 | 2023-11-07 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2023-11-08 | 2023-11-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2023-11-07 | 2023-11-03 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2023-11-06 | 2023-11-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2023-11-03 | 2023-11-01 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-02 | 2023-10-31 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-11-01 | 2023-10-30 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-31 | 2023-10-27 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-30 | 2023-10-26 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-27 | 2023-10-25 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-26 | 2023-10-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-25 | 2023-10-20 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-24 | 2023-10-19 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-10-20 | 2023-10-18 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-10-19 | 2023-10-17 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2023-10-18 | 2023-10-16 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-16 | 2023-10-12 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-13 | 2023-10-11 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-12 | 2023-10-10 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2023-10-10 | 2023-10-06 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2023-10-09 | 2023-10-05 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-10-06 | 2023-10-04 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-10-04 | 2023-09-29 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-10-03 | 2023-09-28 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-29 | 2023-09-27 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-27 | 2023-09-25 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-25 | 2023-09-21 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2023-09-22 | 2023-09-20 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-21 | 2023-09-19 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-20 | 2023-09-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-19 | 2023-09-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-15 | 2023-09-13 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-14 | 2023-09-12 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-13 | 2023-09-11 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-12 | 2023-09-07 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-11 | 2023-09-06 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-09-07 | 2023-09-05 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-09-06 | 2023-09-04 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-09-05 | 2023-08-31 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-09-04 | 2023-08-30 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2023-08-30 | 2023-08-28 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-29 | 2023-08-25 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-28 | 2023-08-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-25 | 2023-08-23 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-24 | 2023-08-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-23 | 2023-08-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-22 | 2023-08-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-21 | 2023-08-17 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-18 | 2023-08-16 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-08-17 | 2023-08-15 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-08-16 | 2023-08-14 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-08-15 | 2023-08-11 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-08-14 | 2023-08-10 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2023-08-11 | 2023-08-09 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2023-08-10 | 2023-08-08 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2023-08-09 | 2023-08-07 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2023-08-08 | 2023-08-04 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2023-08-07 | 2023-08-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2023-08-03 | 2023-08-01 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2023-08-02 | 2023-07-31 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2023-08-01 | 2023-07-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2023-07-31 | 2023-07-27 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2023-07-28 | 2023-07-26 | 0.020 | 1,000 | -700,000 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 0.017 | 701,000 | -160,000 | 0.01% | 11,917 |
| 2023-05-15 | 2023-05-11 | 0.016 | 861,000 | -400,000 | 0.01% | 13,776 |
| 2023-05-09 | 2023-05-05 | 0.017 | 1,261,000 | -100,000 | 0.01% | 21,437 |
| 2023-05-03 | 2023-04-28 | 0.017 | 1,361,000 | -33,500 | 0.01% | 23,137 |
| 2023-03-30 | 2023-03-28 | 0.018 | 1,394,500 | -5,000 | 0.01% | 25,101 |
| 2023-02-08 | 2023-02-06 | 0.023 | 1,399,500 | -40,000 | 0.01% | 32,188 |
| 2023-01-30 | 2023-01-26 | 0.025 | 1,439,500 | -100,000 | 0.01% | 35,988 |
| 2020-03-31 | 2020-03-27 | 0.043 | 1,539,500 | -860,000 | 0.01% | 66,198 |
| 2019-02-14 | 2019-02-12 | 0.053 | 2,399,500 | +400,000 | 0.02% | 127,174 |
| 2018-06-13 | 2018-06-11 | 0.063 | 1,999,500 | -400,000 | 0.02% | 125,968 |
| 2018-06-12 | 2018-06-08 | 0.055 | 2,399,500 | +300,000 | 0.02% | 131,972 |
| 2018-04-24 | 2018-04-20 | 0.070 | 2,099,500 | -400,000 | 0.02% | 146,965 |
| 2018-04-16 | 2018-04-12 | 0.053 | 2,499,500 | -40,000 | 0.02% | 132,474 |
| 2018-03-01 | 2018-02-27 | 0.055 | 2,539,500 | +400,000 | 0.02% | 139,672 |
| 2018-01-30 | 2018-01-26 | 0.052 | 2,139,500 | -40,000 | 0.02% | 111,254 |
| 2017-10-30 | 2017-10-26 | 0.059 | 2,179,500 | +200,000 | 0.02% | 128,590 |
| 2017-05-12 | 2017-05-10 | 0.079 | 1,979,500 | +260,000 | 0.02% | 156,380 |
| 2017-04-18 | 2017-04-12 | 0.090 | 1,719,500 | -240,000 | 0.01% | 154,755 |
| 2017-04-12 | 2017-04-10 | 0.087 | 1,959,500 | -20,000 | 0.02% | 170,476 |
| 2017-04-05 | 2017-03-31 | 0.079 | 1,979,500 | -100,000 | 0.02% | 156,380 |
| 2016-11-10 | 2016-11-08 | 0.105 | 2,079,500 | +160,000 | 0.02% | 218,348 |
| 2016-11-07 | 2016-11-03 | 0.107 | 1,919,500 | +200,000 | 0.02% | 205,386 |
| 2016-10-26 | 2016-10-24 | 0.080 | 1,719,500 | -100,000 | 0.01% | 137,560 |
| 2016-10-25 | 2016-10-20 | 0.082 | 1,819,500 | -1,280,000 | 0.01% | 149,199 |
| 2016-10-19 | 2016-10-17 | 0.076 | 3,099,500 | +300,000 | 0.02% | 235,562 |
| 2016-10-12 | 2016-10-07 | 0.091 | 2,799,500 | +480,000 | 0.02% | 254,754 |
| 2016-10-11 | 2016-10-06 | 0.093 | 2,319,500 | +300,000 | 0.02% | 215,714 |
| 2016-10-07 | 2016-10-05 | 0.093 | 2,019,500 | +300,000 | 0.02% | 187,814 |
| 2016-10-06 | 2016-10-04 | 0.096 | 1,719,500 | -20,000 | 0.01% | 165,072 |
| 2016-10-05 | 2016-10-03 | 0.108 | 1,739,500 | +20,000 | 0.01% | 187,866 |
| 2016-04-19 | 2016-04-15 | 0.056 | 1,719,500 | -140,000 | 0.01% | 96,292 |
| 2016-01-12 | 2016-01-08 | 0.094 | 1,859,500 | -100,000 | 0.01% | 174,793 |
| 2015-07-27 | 2015-07-23 | 0.116 | 1,959,500 | +100,000 | 0.02% | 227,302 |
| 2015-05-20 | 2015-05-18 | 0.193 | 1,859,500 | -200,000 | 0.01% | 358,884 |
| 2015-05-14 | 2015-05-12 | 0.169 | 2,059,500 | +40,000 | 0.02% | 348,056 |
| 2015-05-11 | 2015-05-07 | 0.167 | 2,019,500 | -100,000 | 0.02% | 337,256 |
| 2015-05-04 | 2015-04-29 | 0.157 | 2,119,500 | -280,000 | 0.02% | 332,762 |
| 2015-04-30 | 2015-04-28 | 0.141 | 2,399,500 | +200,000 | 0.02% | 338,329 |
| 2015-04-24 | 2015-04-22 | 0.125 | 2,199,500 | -180,000 | 0.02% | 274,938 |
| 2015-04-23 | 2015-04-21 | 0.116 | 2,379,500 | +180,000 | 0.02% | 276,022 |
| 2015-04-16 | 2015-04-14 | 0.130 | 2,199,500 | -160,000 | 0.02% | 285,935 |
| 2015-04-08 | 2015-04-01 | 0.122 | 2,359,500 | +160,000 | 0.02% | 287,859 |
| 2015-04-02 | 2015-03-31 | 0.130 | 2,199,500 | -20,000 | 0.02% | 285,935 |
| 2015-03-30 | 2015-03-26 | 0.115 | 2,219,500 | -100,000 | 0.02% | 255,242 |
| 2015-03-25 | 2015-03-23 | 0.118 | 2,319,500 | +300,000 | 0.02% | 273,701 |
| 2015-03-20 | 2015-03-18 | 0.099 | 2,019,500 | -120,000 | 0.02% | 199,930 |
| 2014-11-26 | 2014-11-24 | 0.096 | 2,139,500 | +120,000 | 0.02% | 205,392 |
| 2014-11-14 | 2014-11-12 | 0.102 | 2,019,500 | -100,000 | 0.02% | 205,989 |
| 2014-09-11 | 2014-09-08 | 0.135 | 2,119,500 | -100,000 | 0.02% | 286,132 |
| 2014-07-16 | 2014-07-14 | 0.141 | 2,219,500 | -60,000 | 0.02% | 312,949 |
| 2014-07-15 | 2014-07-11 | 0.150 | 2,279,500 | -20,000 | 0.02% | 341,925 |
| 2014-07-11 | 2014-07-09 | 0.156 | 2,299,500 | +180,000 | 0.02% | 358,722 |
| 2014-07-04 | 2014-07-02 | 0.160 | 2,119,500 | -200,000 | 0.02% | 339,120 |
| 2014-06-26 | 2014-06-24 | 0.146 | 2,319,500 | +200,000 | 0.02% | 338,647 |
| 2014-06-19 | 2014-06-17 | 0.157 | 2,119,500 | -12,500 | 0.02% | 332,762 |
| 2014-06-05 | 2014-06-03 | 0.097 | 2,132,000 | -60,000 | 0.02% | 206,804 |
| 2014-06-04 | 2014-05-30 | 0.089 | 2,192,000 | +160,000 | 0.02% | 195,088 |
| 2014-03-31 | 2014-03-27 | 0.141 | 2,032,000 | +100,000 | 0.02% | 286,512 |
| 2014-03-27 | 2014-03-25 | 0.153 | 1,932,000 | -500,000 | 0.02% | 295,596 |
| 2014-01-03 | 2013-12-31 | 0.201 | 2,432,000 | +100,000 | 0.02% | 488,832 |
| 2013-12-02 | 2013-11-28 | 0.196 | 2,332,000 | +200,000 | 0.02% | 457,072 |
| 2013-11-29 | 2013-11-27 | 0.200 | 2,132,000 | -200,000 | 0.02% | 426,400 |
| 2013-09-16 | 2013-09-12 | 0.197 | 2,332,000 | +200,000 | 0.02% | 459,404 |
| 2013-09-12 | 2013-09-10 | 0.200 | 2,132,000 | -200,000 | 0.02% | 426,400 |
| 2013-09-06 | 2013-09-04 | 0.194 | 2,332,000 | +200,000 | 0.02% | 452,408 |
| 2013-09-02 | 2013-08-29 | 0.194 | 2,132,000 | -200,000 | 0.02% | 413,608 |
| 2013-08-29 | 2013-08-27 | 0.192 | 2,332,000 | -100,000 | 0.02% | 447,744 |
| 2013-08-28 | 2013-08-26 | 0.190 | 2,432,000 | +200,000 | 0.02% | 462,080 |
| 2013-08-23 | 2013-08-21 | 0.195 | 2,232,000 | -100,000 | 0.02% | 435,240 |
| 2013-08-21 | 2013-08-19 | 0.192 | 2,332,000 | -100,000 | 0.02% | 447,744 |
| 2013-03-25 | 2013-03-21 | 0.190 | 2,432,000 | +100,000 | 0.02% | 462,080 |
| 2013-03-18 | 2013-03-14 | 0.204 | 2,332,000 | +100,000 | 0.02% | 475,728 |
| 2013-03-15 | 2013-03-13 | 0.209 | 2,232,000 | -200,000 | 0.02% | 466,488 |
| 2013-02-28 | 2013-02-26 | 0.198 | 2,432,000 | -60,000 | 0.02% | 481,536 |
| 2013-01-22 | 2013-01-18 | 0.195 | 2,492,000 | +100,000 | 0.02% | 485,940 |
| 2013-01-08 | 2013-01-04 | 0.205 | 2,392,000 | +60,000 | 0.02% | 490,360 |
| 2012-11-28 | 2012-11-26 | 0.204 | 2,332,000 | +100,000 | 0.02% | 475,728 |
| 2012-11-21 | 2012-11-19 | 0.210 | 2,232,000 | -100,000 | 0.02% | 468,720 |
| 2012-11-05 | 2012-11-01 | 0.202 | 2,332,000 | +100,000 | 0.02% | 471,064 |
| 2012-10-30 | 2012-10-26 | 0.210 | 2,232,000 | +200,000 | 0.02% | 468,720 |
| 2012-10-26 | 2012-10-24 | 0.216 | 2,032,000 | -200,000 | 0.02% | 438,912 |
| 2012-10-25 | 2012-10-22 | 0.211 | 2,232,000 | +200,000 | 0.02% | 470,952 |
| 2012-10-22 | 2012-10-18 | 0.215 | 2,032,000 | -200,000 | 0.02% | 436,880 |
| 2012-10-18 | 2012-10-16 | 0.206 | 2,232,000 | +100,000 | 0.02% | 459,792 |
| 2012-10-16 | 2012-10-12 | 0.214 | 2,132,000 | -100,000 | 0.02% | 456,248 |
| 2012-10-11 | 2012-10-09 | 0.210 | 2,232,000 | +100,000 | 0.02% | 468,720 |
| 2012-10-09 | 2012-10-05 | 0.210 | 2,132,000 | +100,000 | 0.02% | 447,720 |
| 2012-10-03 | 2012-09-27 | 0.211 | 2,032,000 | -200,000 | 0.02% | 428,752 |
| 2012-09-18 | 2012-09-14 | 0.208 | 2,232,000 | +60,000 | 0.02% | 464,256 |
| 2012-09-17 | 2012-09-13 | 0.207 | 2,172,000 | +140,000 | 0.02% | 449,604 |
| 2012-09-14 | 2012-09-12 | 0.208 | 2,032,000 | -200,000 | 0.02% | 422,656 |
| 2012-09-06 | 2012-09-04 | 0.204 | 2,232,000 | +200,000 | 0.02% | 455,328 |
| 2012-09-04 | 2012-08-31 | 0.205 | 2,032,000 | -100,000 | 0.02% | 416,560 |
| 2012-09-03 | 2012-08-30 | 0.200 | 2,132,000 | +60,000 | 0.02% | 426,400 |
| 2012-08-31 | 2012-08-29 | 0.202 | 2,072,000 | +40,000 | 0.02% | 418,544 |
| 2012-08-30 | 2012-08-28 | 0.200 | 2,032,000 | -80,000 | 0.02% | 406,400 |
| 2012-08-29 | 2012-08-27 | 0.196 | 2,112,000 | -120,000 | 0.02% | 413,952 |
| 2012-08-28 | 2012-08-24 | 0.198 | 2,232,000 | +200,000 | 0.02% | 441,936 |
| 2012-08-22 | 2012-08-20 | 0.199 | 2,032,000 | -300,000 | 0.02% | 404,368 |
| 2012-08-21 | 2012-08-17 | 0.196 | 2,332,000 | +100,000 | 0.02% | 457,072 |
| 2012-08-20 | 2012-08-16 | 0.195 | 2,232,000 | -100,000 | 0.02% | 435,240 |
| 2012-08-08 | 2012-08-06 | 0.193 | 2,332,000 | +100,000 | 0.02% | 450,076 |
| 2012-08-06 | 2012-08-02 | 0.199 | 2,232,000 | -100,000 | 0.02% | 444,168 |
| 2012-07-09 | 2012-07-05 | 0.205 | 2,332,000 | +100,000 | 0.02% | 478,060 |
| 2012-07-04 | 2012-06-29 | 0.205 | 2,232,000 | -100,000 | 0.02% | 457,560 |
| 2012-06-26 | 2012-06-22 | 0.201 | 2,332,000 | +40,000 | 0.02% | 468,732 |
| 2012-06-25 | 2012-06-21 | 0.204 | 2,292,000 | +60,000 | 0.02% | 467,568 |
| 2012-06-18 | 2012-06-14 | 0.205 | 2,232,000 | -100,000 | 0.02% | 457,560 |
| 2012-06-14 | 2012-06-12 | 0.202 | 2,332,000 | +100,000 | 0.02% | 471,064 |
| 2012-06-13 | 2012-06-11 | 0.197 | 2,232,000 | -100,000 | 0.02% | 439,704 |
| 2011-10-31 | 2011-10-27 | 0.184 | 2,332,000 | -100,000 | 0.02% | 429,088 |
| 2011-10-28 | 2011-10-26 | 0.170 | 2,432,000 | -100,000 | 0.02% | 413,440 |
| 2011-10-27 | 2011-10-25 | 0.162 | 2,532,000 | -100,000 | 0.02% | 410,184 |
| 2011-10-24 | 2011-10-20 | 0.149 | 2,632,000 | +100,000 | 0.02% | 392,168 |
| 2011-10-21 | 2011-10-19 | 0.159 | 2,532,000 | -100,000 | 0.02% | 402,588 |
| 2011-10-20 | 2011-10-18 | 0.150 | 2,632,000 | +100,000 | 0.02% | 394,800 |
| 2011-10-19 | 2011-10-17 | 0.158 | 2,532,000 | -100,000 | 0.02% | 400,056 |
| 2011-10-18 | 2011-10-14 | 0.150 | 2,632,000 | +100,000 | 0.02% | 394,800 |
| 2011-10-17 | 2011-10-13 | 0.159 | 2,532,000 | -100,000 | 0.02% | 402,588 |
| 2011-10-13 | 2011-10-11 | 0.151 | 2,632,000 | +200,000 | 0.02% | 397,432 |
| 2011-10-11 | 2011-10-07 | 0.152 | 2,432,000 | +100,000 | 0.02% | 369,664 |
| 2011-09-09 | 2011-09-07 | 0.231 | 2,332,000 | -100,000 | 0.02% | 538,692 |
| 2011-09-08 | 2011-09-06 | 0.220 | 2,432,000 | +100,000 | 0.02% | 535,040 |
| 2011-09-01 | 2011-08-30 | 0.230 | 2,332,000 | -140,000 | 0.02% | 536,360 |
| 2011-08-31 | 2011-08-29 | 0.229 | 2,472,000 | +100,000 | 0.02% | 566,088 |
| 2011-08-04 | 2011-08-02 | 0.245 | 2,372,000 | -100,000 | 0.02% | 581,140 |
| 2011-08-03 | 2011-08-01 | 0.242 | 2,472,000 | +100,000 | 0.02% | 598,224 |
| 2011-08-01 | 2011-07-28 | 0.245 | 2,372,000 | +100,000 | 0.02% | 581,140 |
| 2011-07-26 | 2011-07-22 | 0.255 | 2,272,000 | +400,000 | 0.02% | 579,360 |
| 2011-07-25 | 2011-07-21 | 0.265 | 1,872,000 | -200,000 | 0.02% | 496,080 |
| 2011-07-22 | 2011-07-20 | 0.260 | 2,072,000 | +200,000 | 0.02% | 538,720 |
| 2011-07-21 | 2011-07-19 | 0.270 | 1,872,000 | +200,000 | 0.02% | 505,440 |
| 2011-06-27 | 2011-06-23 | 0.270 | 1,672,000 | -200,000 | 0.02% | 451,440 |
| 2011-06-21 | 2011-06-17 | 0.275 | 1,872,000 | +120,000 | 0.02% | 514,800 |
| 2011-06-14 | 2011-06-10 | 0.270 | 1,752,000 | -340,000 | 0.02% | 473,040 |
| 2011-06-13 | 2011-06-09 | 0.280 | 2,092,000 | +340,000 | 0.02% | 585,760 |
| 2011-06-07 | 2011-06-02 | 0.290 | 1,752,000 | -200,000 | 0.02% | 508,080 |
| 2011-06-03 | 2011-06-01 | 0.280 | 1,952,000 | +200,000 | 0.02% | 546,560 |
| 2011-05-31 | 2011-05-27 | 0.280 | 1,752,000 | -200,000 | 0.02% | 490,560 |
| 2011-05-26 | 2011-05-24 | 0.270 | 1,952,000 | -200,000 | 0.02% | 527,040 |
| 2011-05-25 | 2011-05-23 | 0.270 | 2,152,000 | +200,000 | 0.02% | 581,040 |
| 2011-05-12 | 2011-05-09 | 0.305 | 1,952,000 | +20,000 | 0.02% | 595,360 |
| 2011-05-04 | 2011-04-29 | 0.310 | 1,932,000 | +100,000 | 0.02% | 598,920 |
| 2011-04-29 | 2011-04-27 | 0.285 | 1,832,000 | -200,000 | 0.02% | 522,120 |
| 2011-04-28 | 2011-04-26 | 0.285 | 2,032,000 | -80,000 | 0.02% | 579,120 |
| 2011-04-26 | 2011-04-20 | 0.285 | 2,112,000 | +100,000 | 0.02% | 601,920 |
| 2011-04-21 | 2011-04-19 | 0.290 | 2,012,000 | +40,000 | 0.02% | 583,480 |
| 2011-04-20 | 2011-04-18 | 0.285 | 1,972,000 | -380,000 | 0.02% | 562,020 |
| 2011-04-19 | 2011-04-15 | 0.255 | 2,352,000 | -100,000 | 0.02% | 599,760 |
| 2011-04-18 | 2011-04-14 | 0.225 | 2,452,000 | -200,000 | 0.03% | 551,700 |
| 2011-04-15 | 2011-04-13 | 0.220 | 2,652,000 | +200,000 | 0.03% | 583,440 |
| 2011-04-13 | 2011-04-11 | 0.224 | 2,452,000 | -120,000 | 0.03% | 549,248 |
| 2011-04-12 | 2011-04-08 | 0.220 | 2,572,000 | +200,000 | 0.03% | 565,840 |
| 2011-04-11 | 2011-04-07 | 0.224 | 2,372,000 | -160,000 | 0.02% | 531,328 |
| 2011-04-08 | 2011-04-06 | 0.238 | 2,532,000 | -40,000 | 0.03% | 602,616 |
| 2011-03-25 | 2011-03-23 | 0.242 | 2,572,000 | +80,000 | 0.03% | 622,424 |
| 2011-03-24 | 2011-03-22 | 0.248 | 2,492,000 | -80,000 | 0.03% | 618,016 |
| 2011-03-17 | 2011-03-15 | 0.245 | 2,572,000 | -60,000 | 0.03% | 630,140 |
| 2011-03-16 | 2011-03-14 | 0.255 | 2,632,000 | -160,000 | 0.03% | 671,160 |
| 2011-03-15 | 2011-03-11 | 0.250 | 2,792,000 | +200,000 | 0.03% | 698,000 |
| 2011-03-10 | 2011-03-08 | 0.260 | 2,592,000 | +200,000 | 0.03% | 673,920 |
| 2011-03-09 | 2011-03-07 | 0.260 | 2,392,000 | +200,000 | 0.02% | 621,920 |
| 2011-03-08 | 2011-03-04 | 0.260 | 2,192,000 | +200,000 | 0.02% | 569,920 |
| 2011-02-28 | 2011-02-24 | 0.260 | 1,992,000 | -100,000 | 0.02% | 517,920 |
| 2011-02-23 | 2011-02-21 | 0.265 | 2,092,000 | +100,000 | 0.02% | 554,380 |
| 2011-02-10 | 2011-02-08 | 0.270 | 1,992,000 | +200,000 | 0.02% | 537,840 |
| 2011-02-08 | 2011-02-02 | 0.265 | 1,792,000 | +100,000 | 0.02% | 474,880 |
| 2011-02-07 | 2011-01-31 | 0.260 | 1,692,000 | +100,000 | 0.02% | 439,920 |
| 2011-01-25 | 2011-01-21 | 0.280 | 1,592,000 | -100,000 | 0.02% | 445,760 |
| 2011-01-20 | 2011-01-18 | 0.270 | 1,692,000 | +100,000 | 0.02% | 456,840 |
| 2011-01-17 | 2011-01-13 | 0.260 | 1,592,000 | -200,000 | 0.02% | 413,920 |
| 2011-01-07 | 2011-01-05 | 0.260 | 1,792,000 | -100,000 | 0.02% | 465,920 |
| 2011-01-03 | 2010-12-29 | 0.255 | 1,892,000 | +100,000 | 0.02% | 482,460 |
| 2010-12-09 | 2010-12-07 | 0.270 | 1,792,000 | +100,000 | 0.02% | 483,840 |
| 2010-11-18 | 2010-11-16 | 0.265 | 1,692,000 | +500,000 | 0.02% | 448,380 |
| 2010-11-11 | 2010-11-09 | 0.290 | 1,192,000 | +60,000 | 0.01% | 345,680 |
| 2010-11-10 | 2010-11-08 | 0.270 | 1,132,000 | +100,000 | 0.01% | 305,640 |
| 2010-11-08 | 2010-11-04 | 0.270 | 1,032,000 | +100,000 | 0.01% | 278,640 |
| 2010-09-03 | 2010-09-01 | 0.270 | 932,000 | -100,000 | 0.01% | 251,640 |
| 2010-08-31 | 2010-08-27 | 0.265 | 1,032,000 | +12,500 | 0.01% | 273,480 |
| 2010-08-19 | 2010-08-17 | 0.260 | 1,019,500 | +100,000 | 0.01% | 265,070 |
| 2010-08-05 | 2010-08-03 | 0.305 | 919,500 | +40,000 | 0.01% | 280,448 |
| 2010-07-28 | 2010-07-26 | 0.300 | 879,500 | -300,000 | 0.01% | 263,850 |
| 2010-07-16 | 2010-07-14 | 0.295 | 1,179,500 | -200,000 | 0.01% | 347,952 |
| 2010-06-25 | 2010-06-23 | 0.275 | 1,379,500 | -20,000 | 0.01% | 379,363 |
| 2010-06-17 | 2010-06-14 | 0.285 | 1,399,500 | +20,000 | 0.01% | 398,857 |
| 2010-06-10 | 2010-06-08 | 0.280 | 1,379,500 | -280,000 | 0.01% | 386,260 |
| 2010-06-07 | 2010-06-03 | 0.248 | 1,659,500 | -200,000 | 0.02% | 411,556 |
| 2010-04-29 | 2010-04-27 | 0.325 | 1,859,500 | +40,000 | 0.02% | 604,338 |
| 2010-04-19 | 2010-04-15 | 0.330 | 1,819,500 | +40,000 | 0.02% | 600,435 |
| 2010-04-16 | 2010-04-14 | 0.335 | 1,779,500 | +60,000 | 0.02% | 596,132 |
| 2010-04-01 | 2010-03-30 | 0.350 | 1,719,500 | +200,000 | 0.02% | 601,825 |
| 2010-03-31 | 2010-03-29 | 0.345 | 1,519,500 | +40,000 | 0.02% | 524,227 |
| 2010-03-23 | 2010-03-19 | 0.380 | 1,479,500 | +60,000 | 0.02% | 562,210 |
| 2010-03-16 | 2010-03-12 | 0.385 | 1,419,500 | -40,000 | 0.02% | 546,508 |
| 2010-01-26 | 2010-01-22 | 0.365 | 1,459,500 | +40,000 | 0.02% | 532,718 |
| 2010-01-25 | 2010-01-21 | 0.375 | 1,419,500 | -20,000 | 0.02% | 532,312 |
| 2010-01-22 | 2010-01-20 | 0.395 | 1,439,500 | +40,000 | 0.02% | 568,602 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,399,500 | +200,000 | 0.01% | 559,800 |
| 2010-01-12 | 2010-01-08 | 0.370 | 1,199,500 | +40,000 | 0.01% | 443,815 |
| 2009-12-18 | 2009-12-16 | 0.395 | 1,159,500 | +40,000 | 0.01% | 458,002 |
| 2009-12-15 | 2009-12-11 | 0.400 | 1,119,500 | +40,000 | 0.01% | 447,800 |
| 2009-12-09 | 2009-12-07 | 0.435 | 1,079,500 | -140,000 | 0.01% | 469,582 |
| 2009-12-08 | 2009-12-04 | 0.425 | 1,219,500 | -40,000 | 0.01% | 518,288 |
| 2009-12-07 | 2009-12-03 | 0.400 | 1,259,500 | -100,000 | 0.01% | 503,800 |
| 2009-11-24 | 2009-11-20 | 0.345 | 1,359,500 | +100,000 | 0.01% | 469,027 |
| 2009-11-20 | 2009-11-18 | 0.360 | 1,259,500 | -12,500 | 0.01% | 453,420 |
| 2009-11-19 | 2009-11-17 | 0.370 | 1,272,000 | +300,000 | 0.01% | 470,640 |
| 2009-11-17 | 2009-11-13 | 0.390 | 972,000 | -60,000 | 0.01% | 379,080 |
| 2009-11-16 | 2009-11-12 | 0.370 | 1,032,000 | -100,000 | 0.01% | 381,840 |
| 2009-11-13 | 2009-11-11 | 0.365 | 1,132,000 | +60,000 | 0.01% | 413,180 |
| 2009-11-11 | 2009-11-09 | 0.330 | 1,072,000 | +60,000 | 0.01% | 353,760 |
| 2009-11-05 | 2009-11-03 | 0.305 | 1,012,000 | +40,000 | 0.01% | 308,660 |
| 2009-09-22 | 2009-09-18 | 0.375 | 972,000 | -20,000 | 0.01% | 364,500 |
| 2009-09-21 | 2009-09-17 | 0.375 | 992,000 | +120,000 | 0.01% | 372,000 |
| 2009-09-11 | 2009-09-09 | 0.390 | 872,000 | +100,000 | 0.01% | 340,080 |
| 2009-09-10 | 2009-09-08 | 0.390 | 772,000 | -20,000 | 0.01% | 301,080 |
| 2009-09-08 | 2009-09-04 | 0.385 | 792,000 | -20,000 | 0.01% | 304,920 |
| 2009-09-07 | 2009-09-03 | 0.380 | 812,000 | +20,000 | 0.01% | 308,560 |
| 2009-09-02 | 2009-08-31 | 0.380 | 792,000 | +60,000 | 0.01% | 300,960 |
| 2009-08-26 | 2009-08-24 | 0.420 | 732,000 | +100,000 | 0.01% | 307,440 |
| 2009-08-21 | 2009-08-19 | 0.370 | 632,000 | +40,000 | 0.01% | 233,840 |
| 2009-08-20 | 2009-08-18 | 0.430 | 592,000 | -220,000 | 0.01% | 254,560 |
| 2009-08-19 | 2009-08-17 | 0.480 | 812,000 | -200,000 | 0.01% | 389,760 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,012,000 | +20,000 | 0.01% | 470,580 |
| 2009-08-17 | 2009-08-13 | 0.445 | 992,000 | +100,000 | 0.01% | 441,440 |
| 2009-08-13 | 2009-08-11 | 0.410 | 892,000 | +200,000 | 0.01% | 365,720 |
| 2009-08-12 | 2009-08-10 | 0.355 | 692,000 | -200,000 | 0.01% | 245,660 |
| 2009-08-11 | 2009-08-07 | 0.365 | 892,000 | -200,000 | 0.01% | 325,580 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,092,000 | -80,000 | 0.01% | 420,420 |
| 2009-08-06 | 2009-08-04 | 0.305 | 1,172,000 | +100,000 | 0.01% | 357,460 |
| 2009-07-30 | 2009-07-28 | 0.300 | 1,072,000 | +100,000 | 0.01% | 321,600 |
| 2009-06-19 | 2009-06-17 | 0.270 | 972,000 | -120,000 | 0.01% | 262,440 |
| 2009-06-16 | 2009-06-12 | 0.300 | 1,092,000 | +100,000 | 0.01% | 327,600 |
| 2009-06-09 | 2009-06-05 | 0.290 | 992,000 | +100,000 | 0.01% | 287,680 |
| 2009-06-08 | 2009-06-04 | 0.300 | 892,000 | +120,000 | 0.01% | 267,600 |
| 2009-05-29 | 2009-05-26 | 0.290 | 772,000 | -40,000 | 0.01% | 223,880 |
| 2009-05-25 | 2009-05-21 | 0.295 | 812,000 | +40,000 | 0.01% | 239,540 |
| 2009-05-21 | 2009-05-19 | 0.295 | 772,000 | -300,000 | 0.01% | 227,740 |
| 2009-05-18 | 2009-05-14 | 0.315 | 1,072,000 | -40,000 | 0.02% | 337,680 |
| 2009-05-13 | 2009-05-11 | 0.295 | 1,112,000 | +40,000 | 0.02% | 328,040 |
| 2009-04-30 | 2009-04-28 | 0.245 | 1,072,000 | +100,000 | 0.02% | 262,640 |
| 2009-02-27 | 2009-02-25 | 0.315 | 972,000 | +100,000 | 0.01% | 306,180 |
| 2009-02-18 | 2009-02-16 | 0.345 | 872,000 | +80,000 | 0.01% | 300,840 |
| 2009-01-21 | 2009-01-19 | 0.280 | 792,000 | +100,000 | 0.01% | 221,760 |
| 2009-01-20 | 2009-01-16 | 0.265 | 692,000 | -100,000 | 0.01% | 183,380 |
| 2008-12-08 | 2008-12-04 | 0.113 | 792,000 | -220,000 | 0.01% | 89,496 |
| 2008-03-11 | 2008-03-07 | 0.236 | 1,012,000 | -200,000 | 0.02% | 238,832 |
| 2008-01-31 | 2008-01-29 | 0.232 | 1,212,000 | -60,000 | 0.02% | 281,184 |
| 2007-12-11 | 2007-12-07 | 0.186 | 1,272,000 | +100,000 | 0.02% | 236,592 |
| 2007-11-29 | 2007-11-27 | 0.161 | 1,172,000 | -100,000 | 0.02% | 188,692 |
| 2007-11-27 | 2007-11-23 | 0.174 | 1,272,000 | -60,000 | 0.02% | 221,328 |
| 2007-11-09 | 2007-11-07 | 0.198 | 1,332,000 | -240,000 | 0.02% | 263,736 |
| 2007-10-24 | 2007-10-22 | 0.184 | 1,572,000 | -140,000 | 0.03% | 289,248 |
| 2007-09-11 | 2007-09-07 | 0.240 | 1,712,000 | +200,000 | 0.03% | 410,880 |
| 2007-08-29 | 2007-08-27 | 0.260 | 1,512,000 | +100,000 | 0.03% | 393,120 |
| 2007-08-09 | 2007-08-07 | 0.231 | 1,412,000 | -100,000 | 0.03% | 326,172 |
| 2007-08-08 | 2007-08-06 | 0.270 | 1,512,000 | -300,000 | 0.03% | 408,240 |
| 2007-08-03 | 2007-08-01 | 0.285 | 1,812,000 | -80,000 | 0.03% | 516,420 |
| 2007-08-02 | 2007-07-31 | 0.305 | 1,892,000 | -60,000 | 0.04% | 577,060 |
| 2007-07-31 | 2007-07-27 | 0.270 | 1,952,000 | +20,000 | 0.04% | 527,040 |
| 2007-07-30 | 2007-07-26 | 0.290 | 1,932,000 | +20,000 | 0.04% | 560,280 |
| 2007-07-27 | 2007-07-25 | 0.295 | 1,912,000 | -20,000 | 0.04% | 564,040 |
| 2007-07-25 | 2007-07-23 | 0.285 | 1,932,000 | +40,000 | 0.04% | 550,620 |
| 2007-07-23 | 2007-07-19 | 0.295 | 1,892,000 | -100,000 | 0.04% | 558,140 |
| 2007-07-20 | 2007-07-18 | 0.300 | 1,992,000 | +300,000 | 0.04% | 597,600 |
| 2007-07-19 | 2007-07-17 | 0.300 | 1,692,000 | +180,000 | 0.03% | 507,600 |
| 2007-07-17 | 2007-07-13 | 0.280 | 1,512,000 | -100,000 | 0.03% | 423,360 |
| 2007-07-16 | 2007-07-12 | 0.275 | 1,612,000 | -100,000 | 0.03% | 443,300 |
| 2007-07-13 | 2007-07-11 | 0.280 | 1,712,000 | -260,000 | 0.03% | 479,360 |
| 2007-07-11 | 2007-07-09 | 0.300 | 1,972,000 | +180,000 | 0.04% | 591,600 |
| 2007-07-06 | 2007-07-04 | 0.285 | 1,792,000 | -100,000 | 0.03% | 510,720 |
| 2007-07-04 | 2007-06-29 | 0.300 | 1,892,000 | +20,000 | 0.04% | 567,600 |
| 2007-07-03 | 2007-06-28 | 0.310 | 1,872,000 | +40,000 | 0.03% | 580,320 |
| 2007-06-27 | 2007-06-25 | 0.330 | 1,832,000 | +40,000 | 0.04% | 604,560 |
| 2007-06-26 | 2007-06-22 | 0.340 | 1,792,000 | 0.04% | 609,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy