History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,219,400 | +0 | 0.01% | 30,485 |
| 2025-10-13 | 2025-10-09 | 0.027 | 1,219,400 | +0 | 0.01% | 32,924 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,219,400 | +0 | 0.01% | 35,363 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,219,400 | +0 | 0.01% | 35,363 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,219,400 | +0 | 0.01% | 34,143 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,219,400 | +0 | 0.01% | 35,363 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,219,400 | +0 | 0.01% | 32,924 |
| 2025-10-02 | 2025-09-29 | 0.027 | 1,219,400 | +0 | 0.01% | 32,924 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,219,400 | +0 | 0.01% | 31,704 |
| 2025-09-29 | 2025-09-25 | 0.027 | 1,219,400 | +0 | 0.01% | 32,924 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,219,400 | +0 | 0.01% | 32,924 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,219,400 | +0 | 0.01% | 34,143 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,219,400 | +0 | 0.01% | 34,143 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,219,400 | +0 | 0.01% | 30,485 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,219,400 | +0 | 0.01% | 37,801 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,219,400 | +0 | 0.01% | 29,266 |
| 2025-09-18 | 2025-09-16 | 0.026 | 1,219,400 | +0 | 0.01% | 31,704 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,219,400 | +0 | 0.01% | 24,388 |
| 2025-09-16 | 2025-09-12 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2025-09-15 | 2025-09-11 | 0.023 | 1,219,400 | +0 | 0.01% | 28,046 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,219,400 | +0 | 0.01% | 28,046 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,219,400 | +0 | 0.01% | 26,827 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,219,400 | +0 | 0.01% | 30,485 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,219,400 | +0 | 0.01% | 34,143 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-09-02 | 2025-08-29 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-08-29 | 2025-08-27 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,219,400 | +0 | 0.01% | 14,633 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,219,400 | +0 | 0.01% | 14,633 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-07 | 2025-03-05 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-03-05 | 2025-03-03 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-20 | 2025-02-18 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2025-02-14 | 2025-02-12 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-23 | 2025-01-21 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-01-22 | 2025-01-20 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-15 | 2025-01-13 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-08 | 2025-01-06 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2025-01-02 | 2024-12-27 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-12-16 | 2024-12-12 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-12-13 | 2024-12-11 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-12-11 | 2024-12-09 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-12-09 | 2024-12-05 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-12-05 | 2024-12-03 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-12-04 | 2024-12-02 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-12-02 | 2024-11-28 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-29 | 2024-11-27 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-27 | 2024-11-25 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-18 | 2024-11-14 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-13 | 2024-11-11 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-12 | 2024-11-08 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-08 | 2024-11-06 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-07 | 2024-11-05 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-04 | 2024-10-31 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-11-01 | 2024-10-30 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-10-30 | 2024-10-28 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-10-29 | 2024-10-25 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-10-25 | 2024-10-23 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-10-22 | 2024-10-18 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-10-21 | 2024-10-17 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-10-17 | 2024-10-15 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-10-16 | 2024-10-14 | 0.020 | 1,219,400 | +0 | 0.01% | 24,388 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,219,400 | +0 | 0.01% | 25,607 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,219,400 | +0 | 0.01% | 24,388 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-10-04 | 2024-10-02 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-10-02 | 2024-09-27 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-30 | 2024-09-26 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-27 | 2024-09-25 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-25 | 2024-09-23 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-23 | 2024-09-19 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-09-16 | 2024-09-12 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-13 | 2024-09-11 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-11 | 2024-09-09 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-26 | 2024-08-22 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-09 | 2024-08-07 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-07 | 2024-08-05 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-18 | 2024-07-16 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-07-17 | 2024-07-15 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-07-02 | 2024-06-27 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-28 | 2024-06-26 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-27 | 2024-06-25 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-26 | 2024-06-24 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-25 | 2024-06-21 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-24 | 2024-06-20 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-21 | 2024-06-19 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-20 | 2024-06-18 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-19 | 2024-06-17 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-18 | 2024-06-14 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-12 | 2024-06-07 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-11 | 2024-06-06 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-07 | 2024-06-05 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-06-06 | 2024-06-04 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-05 | 2024-06-03 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-04 | 2024-05-31 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-06-03 | 2024-05-30 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-31 | 2024-05-29 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-30 | 2024-05-28 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-05-29 | 2024-05-27 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-05-28 | 2024-05-24 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-05-27 | 2024-05-23 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-24 | 2024-05-22 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-23 | 2024-05-21 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-05-22 | 2024-05-20 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-21 | 2024-05-17 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-20 | 2024-05-16 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-17 | 2024-05-14 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-16 | 2024-05-13 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-14 | 2024-05-10 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-13 | 2024-05-09 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-10 | 2024-05-08 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-05-09 | 2024-05-07 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-05-08 | 2024-05-06 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-07 | 2024-05-03 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-03 | 2024-04-30 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-05-02 | 2024-04-29 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-30 | 2024-04-26 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-04-24 | 2024-04-22 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-04-23 | 2024-04-19 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-04-17 | 2024-04-15 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-16 | 2024-04-12 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-04-12 | 2024-04-10 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-11 | 2024-04-09 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-10 | 2024-04-08 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-09 | 2024-04-05 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-04-08 | 2024-04-03 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-05 | 2024-04-02 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-03 | 2024-03-28 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-04-02 | 2024-03-27 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-03-28 | 2024-03-26 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-03-27 | 2024-03-25 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-03-25 | 2024-03-21 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-03-22 | 2024-03-20 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-03-21 | 2024-03-19 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-03-14 | 2024-03-12 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-03-13 | 2024-03-11 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-03-08 | 2024-03-06 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-03-07 | 2024-03-05 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-03-06 | 2024-03-04 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-03-04 | 2024-02-29 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-03-01 | 2024-02-28 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-02-29 | 2024-02-27 | 0.015 | 1,219,400 | +0 | 0.01% | 18,291 |
| 2024-02-28 | 2024-02-26 | 0.013 | 1,219,400 | +0 | 0.01% | 15,852 |
| 2024-02-27 | 2024-02-23 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-26 | 2024-02-22 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-23 | 2024-02-21 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-22 | 2024-02-20 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-02-21 | 2024-02-19 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-20 | 2024-02-16 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-19 | 2024-02-15 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-16 | 2024-02-14 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-15 | 2024-02-09 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-14 | 2024-02-07 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-02-08 | 2024-02-06 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-02-07 | 2024-02-05 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-06 | 2024-02-02 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-05 | 2024-02-01 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-02 | 2024-01-31 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-02-01 | 2024-01-30 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-01-31 | 2024-01-29 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-01-30 | 2024-01-26 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-29 | 2024-01-25 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-26 | 2024-01-24 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-25 | 2024-01-23 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-24 | 2024-01-22 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-01-23 | 2024-01-19 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-01-22 | 2024-01-18 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2024-01-19 | 2024-01-17 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-18 | 2024-01-16 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-17 | 2024-01-15 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-16 | 2024-01-12 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-15 | 2024-01-11 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-12 | 2024-01-10 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-11 | 2024-01-09 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2024-01-09 | 2024-01-05 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-01-08 | 2024-01-04 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2024-01-05 | 2024-01-03 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-01-04 | 2024-01-02 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-01-03 | 2023-12-29 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2024-01-02 | 2023-12-28 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-29 | 2023-12-27 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2023-12-28 | 2023-12-22 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-27 | 2023-12-21 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-22 | 2023-12-20 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2023-12-21 | 2023-12-19 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-20 | 2023-12-18 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-19 | 2023-12-15 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-18 | 2023-12-14 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-15 | 2023-12-13 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-14 | 2023-12-12 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-13 | 2023-12-11 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-12 | 2023-12-08 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-11 | 2023-12-07 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-07 | 2023-12-05 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-06 | 2023-12-04 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-05 | 2023-12-01 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-04 | 2023-11-30 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-12-01 | 2023-11-29 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-30 | 2023-11-28 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-29 | 2023-11-27 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-28 | 2023-11-24 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-27 | 2023-11-23 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-24 | 2023-11-22 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-23 | 2023-11-21 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-22 | 2023-11-20 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-21 | 2023-11-17 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2023-11-20 | 2023-11-16 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-17 | 2023-11-15 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-16 | 2023-11-14 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2023-11-15 | 2023-11-13 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2023-11-14 | 2023-11-10 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2023-11-13 | 2023-11-09 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2023-11-10 | 2023-11-08 | 0.016 | 1,219,400 | +0 | 0.01% | 19,510 |
| 2023-11-09 | 2023-11-07 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2023-11-08 | 2023-11-06 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2023-11-07 | 2023-11-03 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2023-11-06 | 2023-11-02 | 0.014 | 1,219,400 | +0 | 0.01% | 17,072 |
| 2023-11-03 | 2023-11-01 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-02 | 2023-10-31 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-11-01 | 2023-10-30 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-31 | 2023-10-27 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-30 | 2023-10-26 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-27 | 2023-10-25 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-26 | 2023-10-24 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-25 | 2023-10-20 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-24 | 2023-10-19 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2023-10-20 | 2023-10-18 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2023-10-19 | 2023-10-17 | 0.017 | 1,219,400 | +0 | 0.01% | 20,730 |
| 2023-10-18 | 2023-10-16 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-16 | 2023-10-12 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-13 | 2023-10-11 | 0.019 | 1,219,400 | +0 | 0.01% | 23,169 |
| 2023-10-12 | 2023-10-10 | 0.020 | 1,219,400 | +0 | 0.01% | 24,388 |
| 2023-10-11 | 2023-10-09 | 0.021 | 1,219,400 | +0 | 0.01% | 25,607 |
| 2023-10-10 | 2023-10-06 | 0.021 | 1,219,400 | +0 | 0.01% | 25,607 |
| 2023-10-09 | 2023-10-05 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2023-10-06 | 2023-10-04 | 0.018 | 1,219,400 | +0 | 0.01% | 21,949 |
| 2023-10-05 | 2023-10-03 | 0.018 | 1,219,400 | -75,000 | 0.01% | 21,949 |
| 2023-07-04 | 2023-06-30 | 0.016 | 1,294,400 | -20,000 | 0.01% | 20,710 |
| 2021-11-15 | 2021-11-11 | 0.039 | 1,314,400 | -20,000 | 0.01% | 51,262 |
| 2021-11-03 | 2021-11-01 | 0.042 | 1,334,400 | +20,000 | 0.01% | 56,045 |
| 2021-03-03 | 2021-03-01 | 0.043 | 1,314,400 | -1,000 | 0.01% | 56,519 |
| 2021-02-18 | 2021-02-16 | 0.044 | 1,315,400 | -100,000 | 0.01% | 57,878 |
| 2020-12-30 | 2020-12-28 | 0.047 | 1,415,400 | -100,000 | 0.01% | 66,524 |
| 2020-04-14 | 2020-04-08 | 0.044 | 1,515,400 | -180,000 | 0.01% | 66,678 |
| 2018-08-20 | 2018-08-16 | 0.059 | 1,695,400 | -100,000 | 0.01% | 100,029 |
| 2018-06-15 | 2018-06-13 | 0.078 | 1,795,400 | -200,000 | 0.01% | 140,041 |
| 2018-06-11 | 2018-06-07 | 0.053 | 1,995,400 | -2,500 | 0.02% | 105,756 |
| 2018-06-08 | 2018-06-06 | 0.053 | 1,997,900 | +200,000 | 0.02% | 105,889 |
| 2018-05-24 | 2018-05-21 | 0.049 | 1,797,900 | +460,000 | 0.01% | 88,097 |
| 2017-12-27 | 2017-12-21 | 0.049 | 1,337,900 | -100,000 | 0.01% | 65,557 |
| 2017-12-20 | 2017-12-18 | 0.047 | 1,437,900 | +200,000 | 0.01% | 67,581 |
| 2017-12-18 | 2017-12-14 | 0.049 | 1,237,900 | +5,000 | 0.01% | 60,657 |
| 2017-12-12 | 2017-12-08 | 0.054 | 1,232,900 | +100,000 | 0.01% | 66,577 |
| 2017-05-18 | 2017-05-16 | 0.078 | 1,132,900 | -100,000 | 0.01% | 88,366 |
| 2016-12-08 | 2016-12-06 | 0.101 | 1,232,900 | -200,000 | 0.01% | 124,523 |
| 2016-12-01 | 2016-11-29 | 0.104 | 1,432,900 | +100,000 | 0.01% | 149,022 |
| 2016-11-07 | 2016-11-03 | 0.107 | 1,332,900 | -100,000 | 0.01% | 142,620 |
| 2016-11-04 | 2016-11-02 | 0.113 | 1,432,900 | +100,000 | 0.01% | 161,918 |
| 2016-11-03 | 2016-11-01 | 0.113 | 1,332,900 | -500,000 | 0.01% | 150,618 |
| 2016-11-02 | 2016-10-31 | 0.088 | 1,832,900 | +300,000 | 0.01% | 161,295 |
| 2016-10-31 | 2016-10-27 | 0.084 | 1,532,900 | +100,000 | 0.01% | 128,764 |
| 2016-10-06 | 2016-10-04 | 0.096 | 1,432,900 | +100,000 | 0.01% | 137,558 |
| 2016-10-05 | 2016-10-03 | 0.108 | 1,332,900 | -460,000 | 0.01% | 143,953 |
| 2016-09-12 | 2016-09-08 | 0.046 | 1,792,900 | +460,000 | 0.01% | 82,473 |
| 2015-07-31 | 2015-07-29 | 0.110 | 1,332,900 | -200,000 | 0.01% | 146,619 |
| 2015-07-14 | 2015-07-10 | 0.141 | 1,532,900 | -200,000 | 0.01% | 216,139 |
| 2015-07-13 | 2015-07-09 | 0.138 | 1,732,900 | +200,000 | 0.01% | 239,140 |
| 2015-05-28 | 2015-05-26 | 0.194 | 1,532,900 | +200,000 | 0.01% | 297,383 |
| 2015-05-27 | 2015-05-22 | 0.190 | 1,332,900 | -120,000 | 0.01% | 253,251 |
| 2015-05-22 | 2015-05-20 | 0.191 | 1,452,900 | -200,000 | 0.01% | 277,504 |
| 2015-05-21 | 2015-05-19 | 0.191 | 1,652,900 | +240,000 | 0.01% | 315,704 |
| 2015-05-20 | 2015-05-18 | 0.193 | 1,412,900 | -120,000 | 0.01% | 272,690 |
| 2015-05-15 | 2015-05-13 | 0.170 | 1,532,900 | +120,000 | 0.01% | 260,593 |
| 2015-05-11 | 2015-05-07 | 0.167 | 1,412,900 | -160,000 | 0.01% | 235,954 |
| 2015-05-06 | 2015-05-04 | 0.150 | 1,572,900 | +180,000 | 0.01% | 235,935 |
| 2015-05-04 | 2015-04-29 | 0.157 | 1,392,900 | -140,000 | 0.01% | 218,685 |
| 2015-04-29 | 2015-04-27 | 0.128 | 1,532,900 | -100,000 | 0.01% | 196,211 |
| 2015-04-08 | 2015-04-01 | 0.122 | 1,632,900 | -600,000 | 0.01% | 199,214 |
| 2015-03-25 | 2015-03-23 | 0.118 | 2,232,900 | +600,000 | 0.02% | 263,482 |
| 2015-03-17 | 2015-03-13 | 0.095 | 1,632,900 | -500,000 | 0.01% | 155,126 |
| 2015-03-16 | 2015-03-12 | 0.101 | 2,132,900 | +500,000 | 0.02% | 215,423 |
| 2015-03-10 | 2015-03-06 | 0.090 | 1,632,900 | -1,020,000 | 0.01% | 146,961 |
| 2015-03-06 | 2015-03-04 | 0.089 | 2,652,900 | -780,000 | 0.02% | 236,108 |
| 2015-03-05 | 2015-03-03 | 0.091 | 3,432,900 | -800,000 | 0.03% | 312,394 |
| 2015-03-03 | 2015-02-27 | 0.092 | 4,232,900 | -5,000 | 0.03% | 389,427 |
| 2015-03-02 | 2015-02-26 | 0.099 | 4,237,900 | +200,000 | 0.03% | 419,552 |
| 2015-02-27 | 2015-02-25 | 0.100 | 4,037,900 | +900,000 | 0.03% | 403,790 |
| 2015-02-26 | 2015-02-24 | 0.103 | 3,137,900 | +300,000 | 0.02% | 323,204 |
| 2015-02-25 | 2015-02-23 | 0.106 | 2,837,900 | +1,120,000 | 0.02% | 300,817 |
| 2015-02-06 | 2015-02-04 | 0.082 | 1,717,900 | -320,000 | 0.01% | 140,868 |
| 2015-01-19 | 2015-01-15 | 0.082 | 2,037,900 | +320,000 | 0.02% | 167,108 |
| 2014-12-10 | 2014-12-08 | 0.089 | 1,717,900 | +40,000 | 0.01% | 152,893 |
| 2014-12-09 | 2014-12-05 | 0.090 | 1,677,900 | -20,000 | 0.01% | 151,011 |
| 2014-12-08 | 2014-12-04 | 0.093 | 1,697,900 | -40,000 | 0.01% | 157,905 |
| 2014-11-28 | 2014-11-26 | 0.096 | 1,737,900 | +60,000 | 0.01% | 166,838 |
| 2014-10-22 | 2014-10-20 | 0.111 | 1,677,900 | +40,000 | 0.01% | 186,247 |
| 2014-09-25 | 2014-09-23 | 0.126 | 1,637,900 | -15,000 | 0.01% | 206,375 |
| 2014-09-24 | 2014-09-22 | 0.129 | 1,652,900 | -20,000 | 0.01% | 213,224 |
| 2014-09-23 | 2014-09-19 | 0.126 | 1,672,900 | +20,000 | 0.01% | 210,785 |
| 2014-08-25 | 2014-08-21 | 0.127 | 1,652,900 | +60,000 | 0.01% | 209,918 |
| 2014-07-31 | 2014-07-29 | 0.128 | 1,592,900 | +80,000 | 0.01% | 203,891 |
| 2014-07-07 | 2014-07-03 | 0.154 | 1,512,900 | -400,000 | 0.01% | 232,987 |
| 2014-07-04 | 2014-07-02 | 0.160 | 1,912,900 | +500,000 | 0.01% | 306,064 |
| 2014-06-30 | 2014-06-26 | 0.146 | 1,412,900 | -160,000 | 0.01% | 206,283 |
| 2014-06-27 | 2014-06-25 | 0.142 | 1,572,900 | -40,000 | 0.01% | 223,352 |
| 2014-06-26 | 2014-06-24 | 0.146 | 1,612,900 | -400,000 | 0.01% | 235,483 |
| 2014-06-25 | 2014-06-23 | 0.141 | 2,012,900 | +100,000 | 0.02% | 283,819 |
| 2014-06-24 | 2014-06-20 | 0.151 | 1,912,900 | +200,000 | 0.01% | 288,848 |
| 2014-06-23 | 2014-06-19 | 0.154 | 1,712,900 | -200,000 | 0.01% | 263,787 |
| 2014-06-20 | 2014-06-18 | 0.147 | 1,912,900 | +200,000 | 0.01% | 281,196 |
| 2014-06-19 | 2014-06-17 | 0.157 | 1,712,900 | +200,000 | 0.01% | 268,925 |
| 2014-05-28 | 2014-05-26 | 0.125 | 1,512,900 | -20,000 | 0.01% | 189,112 |
| 2014-05-27 | 2014-05-23 | 0.133 | 1,532,900 | +20,000 | 0.01% | 203,876 |
| 2014-05-22 | 2014-05-20 | 0.138 | 1,512,900 | -40,000 | 0.01% | 208,780 |
| 2014-05-21 | 2014-05-19 | 0.134 | 1,552,900 | +20,000 | 0.01% | 208,089 |
| 2014-05-16 | 2014-05-14 | 0.137 | 1,532,900 | +20,000 | 0.01% | 210,007 |
| 2014-04-17 | 2014-04-15 | 0.150 | 1,512,900 | -20,000 | 0.01% | 226,935 |
| 2014-04-16 | 2014-04-14 | 0.151 | 1,532,900 | +20,000 | 0.01% | 231,468 |
| 2014-02-25 | 2014-02-21 | 0.167 | 1,512,900 | -40,000 | 0.01% | 252,654 |
| 2014-02-24 | 2014-02-20 | 0.162 | 1,552,900 | +40,000 | 0.01% | 251,570 |
| 2014-02-20 | 2014-02-18 | 0.171 | 1,512,900 | -20,000 | 0.01% | 258,706 |
| 2014-02-19 | 2014-02-17 | 0.165 | 1,532,900 | +20,000 | 0.01% | 252,928 |
| 2014-01-03 | 2013-12-31 | 0.201 | 1,512,900 | -500 | 0.01% | 304,093 |
| 2013-03-27 | 2013-03-25 | 0.195 | 1,513,400 | -20,000 | 0.01% | 295,113 |
| 2013-01-04 | 2013-01-02 | 0.201 | 1,533,400 | -20,000 | 0.01% | 308,213 |
| 2012-09-28 | 2012-09-26 | 0.208 | 1,553,400 | -40,000 | 0.01% | 323,107 |
| 2012-03-02 | 2012-02-29 | 0.199 | 1,593,400 | -40,000 | 0.01% | 317,087 |
| 2011-12-22 | 2011-12-20 | 0.159 | 1,633,400 | +200,000 | 0.01% | 259,711 |
| 2011-07-18 | 2011-07-14 | 0.270 | 1,433,400 | -100,000 | 0.01% | 387,018 |
| 2011-07-11 | 2011-07-07 | 0.280 | 1,533,400 | -900,000 | 0.01% | 429,352 |
| 2011-06-14 | 2011-06-10 | 0.270 | 2,433,400 | -340,000 | 0.03% | 657,018 |
| 2011-05-19 | 2011-05-17 | 0.300 | 2,773,400 | -100,000 | 0.03% | 832,020 |
| 2011-04-26 | 2011-04-20 | 0.285 | 2,873,400 | +100,000 | 0.03% | 818,919 |
| 2011-04-19 | 2011-04-15 | 0.255 | 2,773,400 | -180,000 | 0.03% | 707,217 |
| 2011-04-18 | 2011-04-14 | 0.225 | 2,953,400 | +100,000 | 0.03% | 664,515 |
| 2011-01-20 | 2011-01-18 | 0.270 | 2,853,400 | -320,000 | 0.03% | 770,418 |
| 2011-01-12 | 2011-01-10 | 0.270 | 3,173,400 | -340,000 | 0.03% | 856,818 |
| 2011-01-07 | 2011-01-05 | 0.260 | 3,513,400 | -1,060,000 | 0.04% | 913,484 |
| 2010-12-10 | 2010-12-08 | 0.275 | 4,573,400 | -100,000 | 0.05% | 1,257,685 |
| 2010-12-06 | 2010-12-02 | 0.275 | 4,673,400 | +100,000 | 0.05% | 1,285,185 |
| 2010-11-11 | 2010-11-09 | 0.290 | 4,573,400 | -100,000 | 0.05% | 1,326,286 |
| 2010-11-08 | 2010-11-04 | 0.270 | 4,673,400 | -100,000 | 0.05% | 1,261,818 |
| 2010-11-05 | 2010-11-03 | 0.260 | 4,773,400 | -20,000 | 0.05% | 1,241,084 |
| 2010-11-01 | 2010-10-28 | 0.260 | 4,793,400 | +120,000 | 0.05% | 1,246,284 |
| 2010-10-05 | 2010-09-30 | 0.275 | 4,673,400 | -100,000 | 0.05% | 1,285,185 |
| 2010-09-08 | 2010-09-06 | 0.285 | 4,773,400 | -5,000 | 0.05% | 1,360,419 |
| 2010-08-31 | 2010-08-27 | 0.265 | 4,778,400 | -200,000 | 0.05% | 1,266,276 |
| 2010-08-27 | 2010-08-25 | 0.255 | 4,978,400 | -200,000 | 0.05% | 1,269,492 |
| 2010-08-17 | 2010-08-13 | 0.285 | 5,178,400 | +40,000 | 0.05% | 1,475,844 |
| 2010-08-02 | 2010-07-29 | 0.305 | 5,138,400 | +200,000 | 0.05% | 1,567,212 |
| 2010-07-30 | 2010-07-28 | 0.305 | 4,938,400 | +100,000 | 0.05% | 1,506,212 |
| 2010-06-28 | 2010-06-24 | 0.275 | 4,838,400 | -140,000 | 0.05% | 1,330,560 |
| 2010-06-15 | 2010-06-11 | 0.285 | 4,978,400 | -60,000 | 0.05% | 1,418,844 |
| 2010-06-14 | 2010-06-10 | 0.290 | 5,038,400 | -600,000 | 0.05% | 1,461,136 |
| 2010-06-11 | 2010-06-09 | 0.285 | 5,638,400 | +100,000 | 0.06% | 1,606,944 |
| 2010-06-10 | 2010-06-08 | 0.280 | 5,538,400 | -60,000 | 0.06% | 1,550,752 |
| 2010-06-02 | 2010-05-31 | 0.255 | 5,598,400 | +60,000 | 0.06% | 1,427,592 |
| 2010-05-27 | 2010-05-25 | 0.255 | 5,538,400 | -60,000 | 0.06% | 1,412,292 |
| 2010-05-24 | 2010-05-19 | 0.285 | 5,598,400 | +20,000 | 0.06% | 1,595,544 |
| 2010-05-14 | 2010-05-12 | 0.290 | 5,578,400 | -1,000,000 | 0.06% | 1,617,736 |
| 2010-05-11 | 2010-05-07 | 0.285 | 6,578,400 | -80,000 | 0.07% | 1,874,844 |
| 2010-05-10 | 2010-05-06 | 0.295 | 6,658,400 | +1,000,000 | 0.07% | 1,964,228 |
| 2010-05-06 | 2010-05-04 | 0.290 | 5,658,400 | +80,000 | 0.06% | 1,640,936 |
| 2010-05-03 | 2010-04-29 | 0.315 | 5,578,400 | +160,000 | 0.06% | 1,757,196 |
| 2010-04-27 | 2010-04-23 | 0.340 | 5,418,400 | -100,000 | 0.06% | 1,842,256 |
| 2010-04-22 | 2010-04-20 | 0.325 | 5,518,400 | -500,000 | 0.06% | 1,793,480 |
| 2010-04-19 | 2010-04-15 | 0.330 | 6,018,400 | -100,000 | 0.06% | 1,986,072 |
| 2010-04-16 | 2010-04-14 | 0.335 | 6,118,400 | +500,000 | 0.06% | 2,049,664 |
| 2010-04-15 | 2010-04-13 | 0.325 | 5,618,400 | +100,000 | 0.06% | 1,825,980 |
| 2010-04-14 | 2010-04-12 | 0.330 | 5,518,400 | +100,000 | 0.06% | 1,821,072 |
| 2010-04-13 | 2010-04-09 | 0.340 | 5,418,400 | -100,000 | 0.06% | 1,842,256 |
| 2010-04-12 | 2010-04-08 | 0.350 | 5,518,400 | +200,000 | 0.06% | 1,931,440 |
| 2010-04-09 | 2010-04-07 | 0.335 | 5,318,400 | -440,000 | 0.06% | 1,781,664 |
| 2010-04-01 | 2010-03-30 | 0.350 | 5,758,400 | +200,000 | 0.06% | 2,015,440 |
| 2010-03-18 | 2010-03-16 | 0.380 | 5,558,400 | -60,000 | 0.06% | 2,112,192 |
| 2010-03-11 | 2010-03-09 | 0.370 | 5,618,400 | -60,000 | 0.06% | 2,078,808 |
| 2010-03-09 | 2010-03-05 | 0.355 | 5,678,400 | +100,000 | 0.06% | 2,015,832 |
| 2010-03-03 | 2010-03-01 | 0.355 | 5,578,400 | +60,000 | 0.06% | 1,980,332 |
| 2010-03-02 | 2010-02-26 | 0.360 | 5,518,400 | +20,000 | 0.06% | 1,986,624 |
| 2010-02-24 | 2010-02-22 | 0.365 | 5,498,400 | -40,000 | 0.06% | 2,006,916 |
| 2010-02-12 | 2010-02-10 | 0.355 | 5,538,400 | -100,000 | 0.06% | 1,966,132 |
| 2010-02-10 | 2010-02-08 | 0.360 | 5,638,400 | -160,000 | 0.06% | 2,029,824 |
| 2010-02-09 | 2010-02-05 | 0.335 | 5,798,400 | +140,000 | 0.06% | 1,942,464 |
| 2010-01-28 | 2010-01-26 | 0.345 | 5,658,400 | -840,000 | 0.06% | 1,952,148 |
| 2010-01-26 | 2010-01-22 | 0.365 | 6,498,400 | +100,000 | 0.07% | 2,371,916 |
| 2010-01-21 | 2010-01-19 | 0.385 | 6,398,400 | -200,000 | 0.07% | 2,463,384 |
| 2010-01-19 | 2010-01-15 | 0.390 | 6,598,400 | +200,000 | 0.07% | 2,573,376 |
| 2010-01-18 | 2010-01-14 | 0.400 | 6,398,400 | +740,000 | 0.07% | 2,559,360 |
| 2010-01-13 | 2010-01-11 | 0.370 | 5,658,400 | +100,000 | 0.06% | 2,093,608 |
| 2010-01-11 | 2010-01-07 | 0.360 | 5,558,400 | +60,000 | 0.06% | 2,001,024 |
| 2010-01-08 | 2010-01-06 | 0.365 | 5,498,400 | +40,000 | 0.06% | 2,006,916 |
| 2009-12-29 | 2009-12-24 | 0.375 | 5,458,400 | +60,000 | 0.06% | 2,046,900 |
| 2009-12-14 | 2009-12-10 | 0.405 | 5,398,400 | -120,000 | 0.06% | 2,186,352 |
| 2009-12-08 | 2009-12-04 | 0.425 | 5,518,400 | -100,000 | 0.06% | 2,345,320 |
| 2009-12-07 | 2009-12-03 | 0.400 | 5,618,400 | -100,000 | 0.06% | 2,247,360 |
| 2009-12-03 | 2009-12-01 | 0.380 | 5,718,400 | -40,000 | 0.06% | 2,172,992 |
| 2009-12-01 | 2009-11-27 | 0.355 | 5,758,400 | -200,000 | 0.06% | 2,044,232 |
| 2009-11-27 | 2009-11-25 | 0.385 | 5,958,400 | -180,000 | 0.06% | 2,293,984 |
| 2009-11-25 | 2009-11-23 | 0.370 | 6,138,400 | -100,000 | 0.07% | 2,271,208 |
| 2009-11-20 | 2009-11-18 | 0.360 | 6,238,400 | -200,000 | 0.07% | 2,245,824 |
| 2009-11-18 | 2009-11-16 | 0.385 | 6,438,400 | -100,000 | 0.07% | 2,478,784 |
| 2009-11-17 | 2009-11-13 | 0.390 | 6,538,400 | -100,000 | 0.07% | 2,549,976 |
| 2009-11-16 | 2009-11-12 | 0.370 | 6,638,400 | +60,000 | 0.07% | 2,456,208 |
| 2009-11-13 | 2009-11-11 | 0.365 | 6,578,400 | +100,000 | 0.07% | 2,401,116 |
| 2009-11-12 | 2009-11-10 | 0.320 | 6,478,400 | -200,000 | 0.07% | 2,073,088 |
| 2009-11-11 | 2009-11-09 | 0.330 | 6,678,400 | -80,000 | 0.07% | 2,203,872 |
| 2009-11-09 | 2009-11-05 | 0.325 | 6,758,400 | -120,000 | 0.07% | 2,196,480 |
| 2009-11-03 | 2009-10-30 | 0.315 | 6,878,400 | +60,000 | 0.07% | 2,166,696 |
| 2009-11-02 | 2009-10-29 | 0.315 | 6,818,400 | +140,000 | 0.07% | 2,147,796 |
| 2009-10-28 | 2009-10-23 | 0.335 | 6,678,400 | -220,000 | 0.07% | 2,237,264 |
| 2009-10-27 | 2009-10-22 | 0.320 | 6,898,400 | -420,000 | 0.07% | 2,207,488 |
| 2009-10-22 | 2009-10-20 | 0.315 | 7,318,400 | -80,000 | 0.08% | 2,305,296 |
| 2009-10-20 | 2009-10-16 | 0.310 | 7,398,400 | +80,000 | 0.08% | 2,293,504 |
| 2009-10-19 | 2009-10-15 | 0.320 | 7,318,400 | +200,000 | 0.08% | 2,341,888 |
| 2009-10-15 | 2009-10-13 | 0.330 | 7,118,400 | +120,000 | 0.08% | 2,349,072 |
| 2009-10-14 | 2009-10-12 | 0.325 | 6,998,400 | -1,340,000 | 0.07% | 2,274,480 |
| 2009-10-13 | 2009-10-09 | 0.325 | 8,338,400 | -1,360,000 | 0.09% | 2,709,980 |
| 2009-10-09 | 2009-10-07 | 0.330 | 9,698,400 | +20,000 | 0.10% | 3,200,472 |
| 2009-10-06 | 2009-10-02 | 0.310 | 9,678,400 | +60,000 | 0.10% | 3,000,304 |
| 2009-09-30 | 2009-09-28 | 0.310 | 9,618,400 | -420,000 | 0.10% | 2,981,704 |
| 2009-09-29 | 2009-09-25 | 0.335 | 10,038,400 | +240,000 | 0.11% | 3,362,864 |
| 2009-09-24 | 2009-09-22 | 0.380 | 9,798,400 | -200,000 | 0.10% | 3,723,392 |
| 2009-09-23 | 2009-09-21 | 0.375 | 9,998,400 | -260,000 | 0.11% | 3,749,400 |
| 2009-09-22 | 2009-09-18 | 0.375 | 10,258,400 | +340,000 | 0.11% | 3,846,900 |
| 2009-09-21 | 2009-09-17 | 0.375 | 9,918,400 | +520,000 | 0.11% | 3,719,400 |
| 2009-09-18 | 2009-09-16 | 0.400 | 9,398,400 | -200,000 | 0.10% | 3,759,360 |
| 2009-09-15 | 2009-09-11 | 0.400 | 9,598,400 | +300,000 | 0.10% | 3,839,360 |
| 2009-09-14 | 2009-09-10 | 0.395 | 9,298,400 | +200,000 | 0.10% | 3,672,868 |
| 2009-09-11 | 2009-09-09 | 0.390 | 9,098,400 | +100,000 | 0.10% | 3,548,376 |
| 2009-09-10 | 2009-09-08 | 0.390 | 8,998,400 | +700,000 | 0.10% | 3,509,376 |
| 2009-09-09 | 2009-09-07 | 0.420 | 8,298,400 | -2,580,000 | 0.09% | 3,485,328 |
| 2009-09-08 | 2009-09-04 | 0.385 | 10,878,400 | -1,200,000 | 0.12% | 4,188,184 |
| 2009-09-07 | 2009-09-03 | 0.380 | 12,078,400 | +460,000 | 0.13% | 4,589,792 |
| 2009-09-04 | 2009-09-02 | 0.365 | 11,618,400 | +600,000 | 0.12% | 4,240,716 |
| 2009-09-03 | 2009-09-01 | 0.380 | 11,018,400 | -60,000 | 0.12% | 4,186,992 |
| 2009-09-01 | 2009-08-28 | 0.375 | 11,078,400 | +400,000 | 0.12% | 4,154,400 |
| 2009-08-31 | 2009-08-27 | 0.385 | 10,678,400 | +1,140,000 | 0.11% | 4,111,184 |
| 2009-08-28 | 2009-08-26 | 0.390 | 9,538,400 | +180,000 | 0.10% | 3,719,976 |
| 2009-08-27 | 2009-08-25 | 0.415 | 9,358,400 | -100,000 | 0.10% | 3,883,736 |
| 2009-08-26 | 2009-08-24 | 0.420 | 9,458,400 | +880,000 | 0.10% | 3,972,528 |
| 2009-08-25 | 2009-08-21 | 0.445 | 8,578,400 | -1,860,000 | 0.09% | 3,817,388 |
| 2009-08-24 | 2009-08-20 | 0.390 | 10,438,400 | -300,000 | 0.11% | 4,070,976 |
| 2009-08-21 | 2009-08-19 | 0.370 | 10,738,400 | +1,780,000 | 0.12% | 3,973,208 |
| 2009-08-20 | 2009-08-18 | 0.430 | 8,958,400 | +660,000 | 0.10% | 3,852,112 |
| 2009-08-19 | 2009-08-17 | 0.480 | 8,298,400 | -500,000 | 0.09% | 3,983,232 |
| 2009-08-18 | 2009-08-14 | 0.465 | 8,798,400 | -560,000 | 0.09% | 4,091,256 |
| 2009-08-17 | 2009-08-13 | 0.445 | 9,358,400 | -300,000 | 0.10% | 4,164,488 |
| 2009-08-13 | 2009-08-11 | 0.410 | 9,658,400 | +2,400,000 | 0.10% | 3,959,944 |
| 2009-08-12 | 2009-08-10 | 0.355 | 7,258,400 | +200,000 | 0.08% | 2,576,732 |
| 2009-08-11 | 2009-08-07 | 0.365 | 7,058,400 | -60,000 | 0.08% | 2,576,316 |
| 2009-08-10 | 2009-08-06 | 0.385 | 7,118,400 | -800,000 | 0.08% | 2,740,584 |
| 2009-08-07 | 2009-08-05 | 0.315 | 7,918,400 | +240,000 | 0.08% | 2,494,296 |
| 2009-08-06 | 2009-08-04 | 0.305 | 7,678,400 | -200,000 | 0.08% | 2,341,912 |
| 2009-08-05 | 2009-08-03 | 0.300 | 7,878,400 | -100,000 | 0.09% | 2,363,520 |
| 2009-08-04 | 2009-07-31 | 0.300 | 7,978,400 | -100,000 | 0.09% | 2,393,520 |
| 2009-07-30 | 2009-07-28 | 0.300 | 8,078,400 | +60,000 | 0.09% | 2,423,520 |
| 2009-07-29 | 2009-07-27 | 0.310 | 8,018,400 | -460,000 | 0.09% | 2,485,704 |
| 2009-07-28 | 2009-07-24 | 0.295 | 8,478,400 | +360,000 | 0.09% | 2,501,128 |
| 2009-07-22 | 2009-07-20 | 0.250 | 8,118,400 | -240,000 | 0.09% | 2,029,600 |
| 2009-07-20 | 2009-07-16 | 0.255 | 8,358,400 | +80,000 | 0.09% | 2,131,392 |
| 2009-07-17 | 2009-07-15 | 0.260 | 8,278,400 | -100,000 | 0.09% | 2,152,384 |
| 2009-07-14 | 2009-07-10 | 0.246 | 8,378,400 | +100,000 | 0.09% | 2,061,086 |
| 2009-07-06 | 2009-07-02 | 0.237 | 8,278,400 | -2,000,000 | 0.09% | 1,961,981 |
| 2009-06-30 | 2009-06-26 | 0.250 | 10,278,400 | -40,000 | 0.11% | 2,569,600 |
| 2009-06-26 | 2009-06-24 | 0.250 | 10,318,400 | +100,000 | 0.11% | 2,579,600 |
| 2009-06-19 | 2009-06-17 | 0.270 | 10,218,400 | -1,440,000 | 0.11% | 2,758,968 |
| 2009-06-18 | 2009-06-16 | 0.275 | 11,658,400 | -520,000 | 0.13% | 3,206,060 |
| 2009-06-17 | 2009-06-15 | 0.290 | 12,178,400 | +420,000 | 0.13% | 3,531,736 |
| 2009-06-16 | 2009-06-12 | 0.300 | 11,758,400 | +1,620,000 | 0.13% | 3,527,520 |
| 2009-06-10 | 2009-06-08 | 0.285 | 10,138,400 | +100,000 | 0.14% | 2,889,444 |
| 2009-06-09 | 2009-06-05 | 0.290 | 10,038,400 | +140,000 | 0.14% | 2,911,136 |
| 2009-06-05 | 2009-06-03 | 0.295 | 9,898,400 | -160,000 | 0.14% | 2,920,028 |
| 2009-06-04 | 2009-06-02 | 0.275 | 10,058,400 | -100,000 | 0.14% | 2,766,060 |
| 2009-06-03 | 2009-06-01 | 0.280 | 10,158,400 | +100,000 | 0.14% | 2,844,352 |
| 2009-06-02 | 2009-05-29 | 0.265 | 10,058,400 | +160,000 | 0.14% | 2,665,476 |
| 2009-06-01 | 2009-05-27 | 0.280 | 9,898,400 | -300,000 | 0.14% | 2,771,552 |
| 2009-05-29 | 2009-05-26 | 0.290 | 10,198,400 | +100,000 | 0.14% | 2,957,536 |
| 2009-05-27 | 2009-05-25 | 0.290 | 10,098,400 | +100,000 | 0.14% | 2,928,536 |
| 2009-05-26 | 2009-05-22 | 0.295 | 9,998,400 | -100,000 | 0.14% | 2,949,528 |
| 2009-05-25 | 2009-05-21 | 0.295 | 10,098,400 | -200,000 | 0.14% | 2,979,028 |
| 2009-05-22 | 2009-05-20 | 0.300 | 10,298,400 | +860,000 | 0.14% | 3,089,520 |
| 2009-05-21 | 2009-05-19 | 0.295 | 9,438,400 | +800,000 | 0.13% | 2,784,328 |
| 2009-05-20 | 2009-05-18 | 0.305 | 8,638,400 | +1,500,000 | 0.12% | 2,634,712 |
| 2009-05-19 | 2009-05-15 | 0.330 | 7,138,400 | +700,000 | 0.10% | 2,355,672 |
| 2009-05-15 | 2009-05-13 | 0.320 | 6,438,400 | -280,000 | 0.09% | 2,060,288 |
| 2009-05-14 | 2009-05-12 | 0.315 | 6,718,400 | +200,000 | 0.09% | 2,116,296 |
| 2009-05-13 | 2009-05-11 | 0.295 | 6,518,400 | +60,000 | 0.09% | 1,922,928 |
| 2009-05-08 | 2009-05-06 | 0.290 | 6,458,400 | -260,000 | 0.09% | 1,872,936 |
| 2009-05-07 | 2009-05-05 | 0.265 | 6,718,400 | +100,000 | 0.09% | 1,780,376 |
| 2009-05-05 | 2009-04-30 | 0.250 | 6,618,400 | -100,000 | 0.09% | 1,654,600 |
| 2009-05-04 | 2009-04-29 | 0.250 | 6,718,400 | +2,200,000 | 0.09% | 1,679,600 |
| 2009-04-30 | 2009-04-28 | 0.245 | 4,518,400 | +120,000 | 0.06% | 1,107,008 |
| 2009-04-29 | 2009-04-27 | 0.255 | 4,398,400 | +200,000 | 0.06% | 1,121,592 |
| 2009-04-24 | 2009-04-22 | 0.290 | 4,198,400 | -100,000 | 0.06% | 1,217,536 |
| 2009-04-22 | 2009-04-20 | 0.305 | 4,298,400 | +80,000 | 0.06% | 1,311,012 |
| 2009-04-16 | 2009-04-14 | 0.300 | 4,218,400 | -100,000 | 0.06% | 1,265,520 |
| 2009-04-08 | 2009-04-06 | 0.300 | 4,318,400 | -200,000 | 0.06% | 1,295,520 |
| 2009-04-07 | 2009-04-03 | 0.305 | 4,518,400 | -60,000 | 0.06% | 1,378,112 |
| 2009-04-06 | 2009-04-02 | 0.315 | 4,578,400 | -200,000 | 0.06% | 1,442,196 |
| 2009-04-02 | 2009-03-31 | 0.310 | 4,778,400 | +200,000 | 0.07% | 1,481,304 |
| 2009-03-30 | 2009-03-26 | 0.300 | 4,578,400 | -340,000 | 0.06% | 1,373,520 |
| 2009-03-25 | 2009-03-23 | 0.310 | 4,918,400 | -300,000 | 0.07% | 1,524,704 |
| 2009-03-24 | 2009-03-20 | 0.295 | 5,218,400 | -320,000 | 0.07% | 1,539,428 |
| 2009-03-23 | 2009-03-19 | 0.310 | 5,538,400 | +560,000 | 0.08% | 1,716,904 |
| 2009-03-20 | 2009-03-18 | 0.315 | 4,978,400 | +1,480,000 | 0.07% | 1,568,196 |
| 2009-03-19 | 2009-03-17 | 0.275 | 3,498,400 | +200,000 | 0.05% | 962,060 |
| 2009-03-17 | 2009-03-13 | 0.280 | 3,298,400 | -40,000 | 0.05% | 923,552 |
| 2009-03-11 | 2009-03-09 | 0.270 | 3,338,400 | +300,000 | 0.05% | 901,368 |
| 2009-03-06 | 2009-03-04 | 0.290 | 3,038,400 | -540,000 | 0.04% | 881,136 |
| 2009-03-05 | 2009-03-03 | 0.280 | 3,578,400 | +440,000 | 0.05% | 1,001,952 |
| 2009-03-04 | 2009-03-02 | 0.265 | 3,138,400 | -100,000 | 0.04% | 831,676 |
| 2009-03-03 | 2009-02-27 | 0.280 | 3,238,400 | -100,000 | 0.05% | 906,752 |
| 2009-03-02 | 2009-02-26 | 0.280 | 3,338,400 | +40,000 | 0.05% | 934,752 |
| 2009-02-26 | 2009-02-24 | 0.320 | 3,298,400 | +120,000 | 0.05% | 1,055,488 |
| 2009-02-25 | 2009-02-23 | 0.335 | 3,178,400 | -20,000 | 0.04% | 1,064,764 |
| 2009-02-24 | 2009-02-20 | 0.335 | 3,198,400 | +120,000 | 0.04% | 1,071,464 |
| 2009-02-23 | 2009-02-19 | 0.345 | 3,078,400 | +120,000 | 0.04% | 1,062,048 |
| 2009-02-19 | 2009-02-17 | 0.325 | 2,958,400 | -100,000 | 0.04% | 961,480 |
| 2009-02-18 | 2009-02-16 | 0.345 | 3,058,400 | +540,000 | 0.04% | 1,055,148 |
| 2009-02-17 | 2009-02-13 | 0.340 | 2,518,400 | +160,000 | 0.04% | 856,256 |
| 2009-02-05 | 2009-02-03 | 0.270 | 2,358,400 | -200,000 | 0.03% | 636,768 |
| 2009-02-04 | 2009-02-02 | 0.260 | 2,558,400 | -60,000 | 0.04% | 665,184 |
| 2009-02-03 | 2009-01-30 | 0.265 | 2,618,400 | -40,000 | 0.04% | 693,876 |
| 2009-02-02 | 2009-01-29 | 0.265 | 2,658,400 | +60,000 | 0.04% | 704,476 |
| 2009-01-29 | 2009-01-22 | 0.275 | 2,598,400 | +200,000 | 0.04% | 714,560 |
| 2009-01-23 | 2009-01-21 | 0.265 | 2,398,400 | -100,000 | 0.03% | 635,576 |
| 2009-01-22 | 2009-01-20 | 0.250 | 2,498,400 | -1,000,000 | 0.04% | 624,600 |
| 2009-01-21 | 2009-01-19 | 0.280 | 3,498,400 | -260,000 | 0.05% | 979,552 |
| 2009-01-20 | 2009-01-16 | 0.265 | 3,758,400 | -900,000 | 0.05% | 995,976 |
| 2009-01-07 | 2009-01-05 | 0.232 | 4,658,400 | -20,000 | 0.07% | 1,080,749 |
| 2009-01-06 | 2009-01-02 | 0.172 | 4,678,400 | -100,000 | 0.07% | 804,685 |
| 2008-12-29 | 2008-12-22 | 0.128 | 4,778,400 | +100,000 | 0.07% | 611,635 |
| 2008-08-26 | 2008-08-21 | 0.130 | 4,678,400 | -220,000 | 0.07% | 608,192 |
| 2008-07-18 | 2008-07-16 | 0.149 | 4,898,400 | +200,000 | 0.07% | 729,862 |
| 2008-07-17 | 2008-07-15 | 0.153 | 4,698,400 | +20,000 | 0.07% | 718,855 |
| 2008-07-15 | 2008-07-11 | 0.159 | 4,678,400 | -280,000 | 0.07% | 743,866 |
| 2008-07-10 | 2008-07-08 | 0.145 | 4,958,400 | -100,000 | 0.07% | 718,968 |
| 2008-05-30 | 2008-05-28 | 0.193 | 5,058,400 | +20,000 | 0.09% | 976,271 |
| 2008-05-28 | 2008-05-26 | 0.174 | 5,038,400 | -100,000 | 0.09% | 876,682 |
| 2008-05-27 | 2008-05-23 | 0.174 | 5,138,400 | +100,000 | 0.09% | 894,082 |
| 2008-05-22 | 2008-05-20 | 0.181 | 5,038,400 | -60,000 | 0.09% | 911,950 |
| 2008-05-21 | 2008-05-19 | 0.191 | 5,098,400 | +280,000 | 0.09% | 973,794 |
| 2008-05-19 | 2008-05-15 | 0.203 | 4,818,400 | +60,000 | 0.08% | 978,135 |
| 2008-05-14 | 2008-05-09 | 0.183 | 4,758,400 | -100,000 | 0.08% | 870,787 |
| 2008-05-13 | 2008-05-08 | 0.177 | 4,858,400 | -500,000 | 0.08% | 859,937 |
| 2008-05-02 | 2008-04-29 | 0.166 | 5,358,400 | -60,000 | 0.09% | 889,494 |
| 2008-04-23 | 2008-04-21 | 0.163 | 5,418,400 | +500,000 | 0.09% | 883,199 |
| 2008-03-14 | 2008-03-12 | 0.225 | 4,918,400 | -2,000,000 | 0.09% | 1,106,640 |
| 2008-03-11 | 2008-03-07 | 0.236 | 6,918,400 | +1,900,000 | 0.12% | 1,632,742 |
| 2008-01-31 | 2008-01-29 | 0.232 | 5,018,400 | -500,000 | 0.09% | 1,164,269 |
| 2008-01-25 | 2008-01-23 | 0.176 | 5,518,400 | -120,000 | 0.10% | 971,238 |
| 2008-01-17 | 2008-01-15 | 0.192 | 5,638,400 | -40,000 | 0.10% | 1,082,573 |
| 2008-01-15 | 2008-01-11 | 0.196 | 5,678,400 | -10,500,000 | 0.11% | 1,112,966 |
| 2008-01-02 | 2007-12-27 | 0.196 | 16,178,400 | -20,000 | 0.30% | 3,170,966 |
| 2007-12-27 | 2007-12-20 | 0.176 | 16,198,400 | -6,000,000 | 0.30% | 2,850,918 |
| 2007-12-21 | 2007-12-19 | 0.166 | 22,198,400 | +20,000 | 0.41% | 3,684,934 |
| 2007-12-13 | 2007-12-11 | 0.178 | 22,178,400 | -1,000,000 | 0.41% | 3,947,755 |
| 2007-12-10 | 2007-12-06 | 0.202 | 23,178,400 | +500,000 | 0.43% | 4,682,037 |
| 2007-12-07 | 2007-12-05 | 0.186 | 22,678,400 | -2,000,000 | 0.42% | 4,218,182 |
| 2007-12-04 | 2007-11-30 | 0.135 | 24,678,400 | +1,920,000 | 0.46% | 3,331,584 |
| 2007-12-03 | 2007-11-29 | 0.149 | 22,758,400 | -20,000 | 0.42% | 3,391,002 |
| 2007-11-26 | 2007-11-22 | 0.171 | 22,778,400 | +2,000,000 | 0.42% | 3,895,106 |
| 2007-11-23 | 2007-11-21 | 0.179 | 20,778,400 | -300,000 | 0.39% | 3,719,334 |
| 2007-11-20 | 2007-11-16 | 0.182 | 21,078,400 | -100,000 | 0.39% | 3,836,269 |
| 2007-11-15 | 2007-11-13 | 0.187 | 21,178,400 | -1,500,000 | 0.39% | 3,960,361 |
| 2007-11-08 | 2007-11-06 | 0.196 | 22,678,400 | +1,000,000 | 0.42% | 4,444,966 |
| 2007-11-07 | 2007-11-05 | 0.197 | 21,678,400 | +100,000 | 0.40% | 4,270,645 |
| 2007-10-30 | 2007-10-26 | 0.215 | 21,578,400 | -40,000 | 0.40% | 4,639,356 |
| 2007-10-29 | 2007-10-25 | 0.213 | 21,618,400 | +40,000 | 0.40% | 4,604,719 |
| 2007-10-23 | 2007-10-18 | 0.190 | 21,578,400 | -60,000 | 0.40% | 4,099,896 |
| 2007-10-22 | 2007-10-17 | 0.188 | 21,638,400 | -120,000 | 0.40% | 4,068,019 |
| 2007-10-18 | 2007-10-16 | 0.186 | 21,758,400 | -200,000 | 0.40% | 4,047,062 |
| 2007-10-12 | 2007-10-10 | 0.209 | 21,958,400 | -200,000 | 0.41% | 4,589,306 |
| 2007-10-11 | 2007-10-09 | 0.209 | 22,158,400 | -20,000 | 0.41% | 4,631,106 |
| 2007-10-10 | 2007-10-08 | 0.208 | 22,178,400 | +20,000 | 0.41% | 4,613,107 |
| 2007-10-08 | 2007-10-04 | 0.189 | 22,158,400 | -100,000 | 0.41% | 4,187,938 |
| 2007-10-05 | 2007-10-03 | 0.192 | 22,258,400 | -160,000 | 0.41% | 4,273,613 |
| 2007-10-04 | 2007-10-02 | 0.205 | 22,418,400 | -40,000 | 0.42% | 4,595,772 |
| 2007-09-28 | 2007-09-25 | 0.219 | 22,458,400 | -60,000 | 0.42% | 4,918,390 |
| 2007-09-25 | 2007-09-21 | 0.231 | 22,518,400 | -40,000 | 0.42% | 5,201,750 |
| 2007-09-18 | 2007-09-14 | 0.235 | 22,558,400 | -2,500 | 0.42% | 5,301,224 |
| 2007-09-12 | 2007-09-10 | 0.244 | 22,560,900 | -320,000 | 0.42% | 5,504,860 |
| 2007-09-11 | 2007-09-07 | 0.240 | 22,880,900 | +240,000 | 0.43% | 5,491,416 |
| 2007-09-10 | 2007-09-06 | 0.238 | 22,640,900 | -25,000 | 0.42% | 5,388,534 |
| 2007-09-04 | 2007-08-31 | 0.250 | 22,665,900 | -500,000 | 0.42% | 5,666,475 |
| 2007-09-03 | 2007-08-30 | 0.255 | 23,165,900 | +500,000 | 0.43% | 5,907,304 |
| 2007-08-28 | 2007-08-24 | 0.241 | 22,665,900 | -400,000 | 0.42% | 5,462,482 |
| 2007-08-27 | 2007-08-23 | 0.212 | 23,065,900 | +100,000 | 0.43% | 4,889,971 |
| 2007-08-23 | 2007-08-21 | 0.201 | 22,965,900 | +80,000 | 0.43% | 4,616,146 |
| 2007-08-22 | 2007-08-20 | 0.190 | 22,885,900 | -200,000 | 0.43% | 4,348,321 |
| 2007-08-21 | 2007-08-17 | 0.174 | 23,085,900 | -100,000 | 0.43% | 4,016,947 |
| 2007-08-20 | 2007-08-16 | 0.206 | 23,185,900 | -60,000 | 0.43% | 4,776,295 |
| 2007-08-17 | 2007-08-15 | 0.231 | 23,245,900 | -60,000 | 0.43% | 5,369,803 |
| 2007-08-16 | 2007-08-14 | 0.243 | 23,305,900 | -100,000 | 0.43% | 5,663,334 |
| 2007-08-15 | 2007-08-13 | 0.230 | 23,405,900 | -280,000 | 0.43% | 5,383,357 |
| 2007-08-10 | 2007-08-08 | 0.229 | 23,685,900 | -380,000 | 0.44% | 5,424,071 |
| 2007-08-09 | 2007-08-07 | 0.231 | 24,065,900 | -2,280,000 | 0.45% | 5,559,223 |
| 2007-08-07 | 2007-08-03 | 0.280 | 26,345,900 | -1,900,000 | 0.49% | 7,376,852 |
| 2007-08-06 | 2007-08-02 | 0.280 | 28,245,900 | -600,000 | 0.52% | 7,908,852 |
| 2007-08-03 | 2007-08-01 | 0.285 | 28,845,900 | +280,000 | 0.54% | 8,221,081 |
| 2007-08-02 | 2007-07-31 | 0.305 | 28,565,900 | -200,000 | 0.53% | 8,712,600 |
| 2007-08-01 | 2007-07-30 | 0.285 | 28,765,900 | -5,400,000 | 0.53% | 8,198,281 |
| 2007-07-31 | 2007-07-27 | 0.270 | 34,165,900 | -60,000 | 0.63% | 9,224,793 |
| 2007-07-30 | 2007-07-26 | 0.290 | 34,225,900 | +200,000 | 0.64% | 9,925,511 |
| 2007-07-27 | 2007-07-25 | 0.295 | 34,025,900 | -200,000 | 0.63% | 10,037,640 |
| 2007-07-26 | 2007-07-24 | 0.285 | 34,225,900 | -1,500,000 | 0.64% | 9,754,382 |
| 2007-07-24 | 2007-07-20 | 0.295 | 35,725,900 | -100,000 | 0.66% | 10,539,140 |
| 2007-07-23 | 2007-07-19 | 0.295 | 35,825,900 | +300,000 | 0.67% | 10,568,640 |
| 2007-07-20 | 2007-07-18 | 0.300 | 35,525,900 | +640,000 | 0.66% | 10,657,770 |
| 2007-07-19 | 2007-07-17 | 0.300 | 34,885,900 | +140,000 | 0.65% | 10,465,770 |
| 2007-07-17 | 2007-07-13 | 0.280 | 34,745,900 | -420,000 | 0.65% | 9,728,852 |
| 2007-07-16 | 2007-07-12 | 0.275 | 35,165,900 | +100,000 | 0.65% | 9,670,622 |
| 2007-07-13 | 2007-07-11 | 0.280 | 35,065,900 | +200,000 | 0.65% | 9,818,452 |
| 2007-07-12 | 2007-07-10 | 0.290 | 34,865,900 | -40,000 | 0.65% | 10,111,111 |
| 2007-07-11 | 2007-07-09 | 0.300 | 34,905,900 | -1,100,000 | 0.65% | 10,471,770 |
| 2007-07-10 | 2007-07-06 | 0.285 | 36,005,900 | -20,000 | 0.67% | 10,261,682 |
| 2007-07-09 | 2007-07-05 | 0.270 | 36,025,900 | -100,000 | 0.67% | 9,726,993 |
| 2007-07-06 | 2007-07-04 | 0.285 | 36,125,900 | +3,280,000 | 0.67% | 10,295,882 |
| 2007-07-04 | 2007-06-29 | 0.300 | 32,845,900 | -140,000 | 0.61% | 9,853,770 |
| 2007-07-03 | 2007-06-28 | 0.310 | 32,985,900 | -700,000 | 0.61% | 10,225,629 |
| 2007-06-29 | 2007-06-27 | 0.295 | 33,685,900 | +60,000 | 0.75% | 9,937,340 |
| 2007-06-28 | 2007-06-26 | 0.320 | 33,625,900 | -400,000 | 0.75% | 10,760,288 |
| 2007-06-27 | 2007-06-25 | 0.330 | 34,025,900 | +140,000 | 0.76% | 11,228,547 |
| 2007-06-26 | 2007-06-22 | 0.340 | 33,885,900 | 0.76% | 11,521,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy