History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 149,422,200 +0 1.17% 3,735,555
2025-10-13 2025-10-09 0.027 149,422,200 +0 1.17% 4,034,399
2025-10-10 2025-10-08 0.029 149,422,200 +0 1.17% 4,333,244
2025-10-09 2025-10-06 0.029 149,422,200 +0 1.17% 4,333,244
2025-10-08 2025-10-03 0.028 149,422,200 +0 1.17% 4,183,822
2025-10-06 2025-10-02 0.029 149,422,200 +0 1.17% 4,333,244
2025-10-03 2025-09-30 0.027 149,422,200 +0 1.17% 4,034,399
2025-10-02 2025-09-29 0.027 149,422,200 +0 1.17% 4,034,399
2025-09-30 2025-09-26 0.026 149,422,200 +0 1.17% 3,884,977
2025-09-29 2025-09-25 0.027 149,422,200 +0 1.17% 4,034,399
2025-09-26 2025-09-24 0.027 149,422,200 +0 1.17% 4,034,399
2025-09-25 2025-09-23 0.028 149,422,200 +0 1.17% 4,183,822
2025-09-24 2025-09-22 0.028 149,422,200 +0 1.17% 4,183,822
2025-09-23 2025-09-19 0.025 149,422,200 -180,000 1.17% 3,735,555
2025-09-22 2025-09-18 0.031 149,602,200 +180,000 1.17% 4,637,668
2025-09-17 2025-09-15 0.020 149,422,200 +13,000,000 1.17% 2,988,444
2025-09-10 2025-09-08 0.025 136,422,200 -11,700,000 1.07% 3,410,555
2025-09-09 2025-09-05 0.028 148,122,200 -9,260,000 1.16% 4,147,422
2025-09-05 2025-09-03 0.018 157,382,200 -2,200,000 1.23% 2,832,880
2025-09-04 2025-09-02 0.017 159,582,200 +1,900,000 1.25% 2,712,897
2025-08-06 2025-08-04 0.015 157,682,200 -380,000 1.23% 2,365,233
2025-07-25 2025-07-23 0.015 158,062,200 -2,000,000 1.24% 2,370,933
2025-07-23 2025-07-21 0.016 160,062,200 +200,000 1.25% 2,560,995
2025-07-15 2025-07-11 0.014 159,862,200 +100,000 1.25% 2,238,071
2025-07-07 2025-07-03 0.014 159,762,200 -20,000 1.25% 2,236,671
2025-06-17 2025-06-13 0.014 159,782,200 -1,000,000 1.25% 2,236,951
2025-06-10 2025-06-06 0.013 160,782,200 -3,300,000 1.26% 2,090,169
2025-05-23 2025-05-21 0.014 164,082,200 -2,000,000 1.28% 2,297,151
2025-05-07 2025-05-02 0.014 166,082,200 -480,000 1.30% 2,325,151
2025-05-02 2025-04-29 0.014 166,562,200 +100,000 1.30% 2,331,871
2025-04-10 2025-04-08 0.014 166,462,200 +200,000 1.30% 2,330,471
2025-04-07 2025-04-02 0.014 166,262,200 +40,000 1.30% 2,327,671
2025-04-03 2025-04-01 0.013 166,222,200 +560,000 1.30% 2,160,889
2025-04-02 2025-03-31 0.014 165,662,200 +3,120,000 1.30% 2,319,271
2025-03-31 2025-03-27 0.013 162,542,200 +2,580,000 1.27% 2,113,049
2025-02-20 2025-02-18 0.016 159,962,200 -40,000 1.25% 2,559,395
2025-02-17 2025-02-13 0.018 160,002,200 -100,000 1.25% 2,880,040
2024-12-23 2024-12-19 0.015 160,102,200 -1,000,000 1.25% 2,401,533
2024-12-09 2024-12-05 0.017 161,102,200 -20,000 1.26% 2,738,737
2024-10-14 2024-10-09 0.019 161,122,200 -800,000 1.26% 3,061,322
2024-10-09 2024-10-07 0.021 161,922,200 +7,000,000 1.27% 3,400,366
2024-10-08 2024-10-04 0.020 154,922,200 +800,000 1.21% 3,098,444
2024-10-07 2024-10-03 0.019 154,122,200 -1,000,000 1.21% 2,928,322
2024-09-27 2024-09-25 0.016 155,122,200 -40,000 1.21% 2,481,955
2024-06-07 2024-06-05 0.015 155,162,200 +1,740,000 1.21% 2,327,433
2024-05-27 2024-05-23 0.016 153,422,200 -100,000 1.20% 2,454,755
2024-04-23 2024-04-19 0.014 153,522,200 -1,180,000 1.20% 2,149,311
2024-04-18 2024-04-16 0.015 154,702,200 -1,000,000 1.21% 2,320,533
2024-04-12 2024-04-10 0.016 155,702,200 -60,000 1.22% 2,491,235
2024-03-14 2024-03-12 0.016 155,762,200 +420,000 1.22% 2,492,195
2024-02-28 2024-02-26 0.013 155,342,200 +3,000,000 1.22% 2,019,449
2023-10-30 2023-10-26 0.019 152,342,200 -20,000 1.19% 2,894,502
2023-08-16 2023-08-14 0.018 152,362,200 -380,000 1.19% 2,742,520
2023-08-15 2023-08-11 0.018 152,742,200 -200,000 1.20% 2,749,360
2023-07-05 2023-07-03 0.019 152,942,200 -80,000 1.20% 2,905,902
2023-06-29 2023-06-27 0.016 153,022,200 +3,720,000 1.20% 2,448,355
2023-06-06 2023-06-02 0.016 149,302,200 +220,000 1.17% 2,388,835
2023-05-22 2023-05-18 0.015 149,082,200 +60,000 1.17% 2,236,233
2023-05-15 2023-05-11 0.016 149,022,200 +20,000 1.17% 2,384,355
2023-05-12 2023-05-10 0.016 149,002,200 +100,000 1.17% 2,384,035
2023-05-03 2023-04-28 0.017 148,902,200 +260,000 1.17% 2,531,337
2023-05-02 2023-04-27 0.017 148,642,200 +880,000 1.16% 2,526,917
2023-04-28 2023-04-26 0.017 147,762,200 +240,000 1.16% 2,511,957
2023-04-25 2023-04-21 0.017 147,522,200 -100,000 1.15% 2,507,877
2023-04-24 2023-04-20 0.017 147,622,200 -200,000 1.16% 2,509,577
2023-02-17 2023-02-15 0.021 147,822,200 -100,000 1.16% 3,104,266
2023-02-14 2023-02-10 0.022 147,922,200 +620,000 1.16% 3,254,288
2023-02-07 2023-02-03 0.022 147,302,200 +1,000,000 1.15% 3,240,648
2022-12-29 2022-12-23 0.019 146,302,200 +460,000 1.14% 2,779,742
2022-12-13 2022-12-09 0.021 145,842,200 +660,000 1.14% 3,062,686
2022-12-09 2022-12-07 0.021 145,182,200 +100,000 1.14% 3,048,826
2022-12-08 2022-12-06 0.022 145,082,200 +20,000 1.14% 3,191,808
2022-12-07 2022-12-05 0.022 145,062,200 +100,000 1.14% 3,191,368
2022-09-16 2022-09-14 0.020 144,962,200 -40,000 1.13% 2,899,244
2022-08-31 2022-08-29 0.022 145,002,200 -100,000 1.13% 3,190,048
2022-08-18 2022-08-16 0.022 145,102,200 -40,000 1.14% 3,192,248
2022-08-16 2022-08-12 0.022 145,142,200 +1,000,000 1.14% 3,193,128
2022-08-02 2022-07-29 0.023 144,142,200 -200,000 1.13% 3,315,271
2022-08-01 2022-07-28 0.024 144,342,200 -300,000 1.13% 3,464,213
2022-07-26 2022-07-22 0.025 144,642,200 -400,000 1.13% 3,616,055
2022-06-24 2022-06-22 0.028 145,042,200 -40,000 1.14% 4,061,182
2022-04-06 2022-04-01 0.029 145,082,200 -20,000 1.14% 4,207,384
2022-02-25 2022-02-23 0.027 145,102,200 +1,000,000 1.14% 3,917,759
2021-10-27 2021-10-25 0.038 144,102,200 -500,000 1.13% 5,475,884
2021-09-24 2021-09-21 0.038 144,602,200 -200,000 1.13% 5,494,884
2021-08-30 2021-08-26 0.038 144,802,200 -60,000 1.13% 5,502,484
2021-07-23 2021-07-21 0.038 144,862,200 -1,000,000 1.13% 5,504,764
2021-07-13 2021-07-09 0.040 145,862,200 -200,000 1.14% 5,834,488
2021-06-17 2021-06-15 0.040 146,062,200 +1,280,000 1.14% 5,842,488
2021-06-07 2021-06-03 0.041 144,782,200 -1,000,000 1.13% 5,936,070
2021-05-20 2021-05-17 0.040 145,782,200 -100,000 1.14% 5,831,288
2021-03-29 2021-03-25 0.041 145,882,200 -1,000,000 1.14% 5,981,170
2021-03-11 2021-03-09 0.043 146,882,200 -1,000,000 1.15% 6,315,935
2021-03-09 2021-03-05 0.044 147,882,200 -20,000 1.16% 6,506,817
2021-02-26 2021-02-24 0.043 147,902,200 +1,220,000 1.16% 6,359,795
2021-02-09 2021-02-05 0.048 146,682,200 +1,000,000 1.15% 7,040,746
2021-02-04 2021-02-02 0.044 145,682,200 +20,000 1.14% 6,410,017
2021-02-01 2021-01-28 0.044 145,662,200 -1,000,000 1.14% 6,409,137
2021-01-27 2021-01-25 0.045 146,662,200 -680,000 1.15% 6,599,799
2021-01-20 2021-01-18 0.047 147,342,200 -40,000 1.15% 6,925,083
2021-01-19 2021-01-15 0.045 147,382,200 -500,000 1.15% 6,632,199
2021-01-13 2021-01-11 0.040 147,882,200 -500,000 1.16% 5,915,288
2021-01-08 2021-01-06 0.040 148,382,200 +200,000 1.16% 5,935,288
2021-01-06 2021-01-04 0.039 148,182,200 +40,000 1.16% 5,779,106
2021-01-04 2020-12-29 0.040 148,142,200 +800,000 1.16% 5,925,688
2020-12-30 2020-12-28 0.047 147,342,200 -100,000 1.15% 6,925,083
2020-12-29 2020-12-24 0.040 147,442,200 -100,000 1.15% 5,897,688
2020-11-25 2020-11-23 0.038 147,542,200 -1,000,000 1.15% 5,606,604
2020-11-23 2020-11-19 0.039 148,542,200 -1,000,000 1.16% 5,793,146
2020-11-12 2020-11-10 0.045 149,542,200 -240,000 1.17% 6,729,399
2020-10-22 2020-10-20 0.041 149,782,200 -400,000 1.17% 6,141,070
2020-08-27 2020-08-25 0.045 150,182,200 +200,000 1.18% 6,758,199
2020-08-13 2020-08-11 0.049 149,982,200 -80,000 1.17% 7,349,128
2020-07-29 2020-07-27 0.049 150,062,200 +140,000 1.17% 7,353,048
2020-07-14 2020-07-10 0.050 149,922,200 +400,000 1.17% 7,496,110
2020-07-10 2020-07-08 0.052 149,522,200 -200,000 1.17% 7,775,154
2020-07-08 2020-07-06 0.057 149,722,200 -200,000 1.17% 8,534,165
2020-07-07 2020-07-03 0.057 149,922,200 -800,000 1.17% 8,545,565
2020-06-24 2020-06-22 0.045 150,722,200 +920,000 1.18% 6,782,499
2020-06-23 2020-06-19 0.045 149,802,200 +80,000 1.17% 6,741,099
2020-06-17 2020-06-15 0.049 149,722,200 -740,000 1.17% 7,336,388
2020-06-16 2020-06-12 0.048 150,462,200 -1,260,000 1.18% 7,222,186
2020-06-11 2020-06-09 0.046 151,722,200 -1,000,000 1.19% 6,979,221
2020-06-03 2020-06-01 0.043 152,722,200 -340,000 1.20% 6,567,055
2020-06-02 2020-05-29 0.046 153,062,200 -40,000 1.20% 7,040,861
2020-05-05 2020-04-29 0.046 153,102,200 -200,000 1.20% 7,042,701
2020-04-28 2020-04-24 0.046 153,302,200 -100,000 1.20% 7,051,901
2020-04-07 2020-04-03 0.042 153,402,200 -2,000,000 1.20% 6,442,892
2020-03-17 2020-03-13 0.045 155,402,200 -1,000,000 1.22% 6,993,099
2020-03-16 2020-03-12 0.048 156,402,200 -40,000 1.22% 7,507,306
2020-03-10 2020-03-06 0.043 156,442,200 -60,000 1.22% 6,727,015
2020-03-03 2020-02-28 0.045 156,502,200 +1,000,000 1.22% 7,042,599
2020-02-20 2020-02-18 0.047 155,502,200 +1,000,000 1.22% 7,308,603
2020-02-14 2020-02-12 0.048 154,502,200 +440,000 1.21% 7,416,106
2020-02-13 2020-02-11 0.042 154,062,200 +480,000 1.21% 6,470,612
2020-02-06 2020-02-04 0.044 153,582,200 -100,000 1.20% 6,757,617
2020-02-05 2020-02-03 0.041 153,682,200 -800,000 1.20% 6,300,970
2020-01-30 2020-01-24 0.047 154,482,200 -640,000 1.21% 7,260,663
2020-01-23 2020-01-21 0.039 155,122,200 -1,640,000 1.21% 6,049,766
2020-01-22 2020-01-20 0.046 156,762,200 +120,000 1.23% 7,211,061
2020-01-21 2020-01-17 0.046 156,642,200 -100,000 1.23% 7,205,541
2020-01-17 2020-01-15 0.045 156,742,200 +220,000 1.23% 7,053,399
2020-01-16 2020-01-14 0.048 156,522,200 +4,820,000 1.22% 7,513,066
2020-01-15 2020-01-13 0.050 151,702,200 +6,100,000 1.19% 7,585,110
2020-01-14 2020-01-10 0.042 145,602,200 +560,000 1.14% 6,115,292
2020-01-07 2020-01-03 0.032 145,042,200 +1,000,000 1.14% 4,641,350
2020-01-06 2020-01-02 0.030 144,042,200 -20,000 1.13% 4,321,266
2019-12-11 2019-12-09 0.027 144,062,200 -2,000,000 1.13% 3,889,679
2019-12-06 2019-12-04 0.031 146,062,200 -2,000,000 1.14% 4,527,928
2019-11-29 2019-11-27 0.029 148,062,200 -1,000,000 1.16% 4,293,804
2019-11-07 2019-11-05 0.030 149,062,200 -2,000,000 1.17% 4,471,866
2019-11-04 2019-10-31 0.028 151,062,200 -2,000,000 1.18% 4,229,742
2019-10-24 2019-10-22 0.030 153,062,200 +660,000 1.20% 4,591,866
2019-10-23 2019-10-21 0.029 152,402,200 -340,000 1.19% 4,419,664
2019-10-21 2019-10-17 0.030 152,742,200 +60,000 1.20% 4,582,266
2019-10-18 2019-10-16 0.032 152,682,200 -1,000,000 1.19% 4,885,830
2019-10-16 2019-10-14 0.030 153,682,200 -1,000,000 1.20% 4,610,466
2019-10-11 2019-10-09 0.038 154,682,200 -3,500,000 1.21% 5,877,924
2019-10-10 2019-10-08 0.032 158,182,200 -500,000 1.24% 5,061,830
2019-09-19 2019-09-17 0.035 158,682,200 +80,000 1.24% 5,553,877
2019-09-16 2019-09-12 0.033 158,602,200 +500,000 1.24% 5,233,873
2019-09-06 2019-09-04 0.033 158,102,200 -500,000 1.24% 5,217,373
2019-09-02 2019-08-29 0.031 158,602,200 -140,000 1.24% 4,916,668
2019-08-30 2019-08-28 0.030 158,742,200 -500,000 1.24% 4,762,266
2019-08-13 2019-08-09 0.031 159,242,200 -680,000 1.25% 4,936,508
2019-08-08 2019-08-06 0.033 159,922,200 +400,000 1.25% 5,277,433
2019-08-06 2019-08-02 0.038 159,522,200 +680,000 1.25% 6,061,844
2019-08-05 2019-08-01 0.039 158,842,200 +500,000 1.24% 6,194,846
2019-07-25 2019-07-23 0.043 158,342,200 -10,000 1.24% 6,808,715
2019-07-18 2019-07-16 0.039 158,352,200 -300,000 1.24% 6,175,736
2019-07-16 2019-07-12 0.041 158,652,200 -700,000 1.24% 6,504,740
2019-07-12 2019-07-10 0.040 159,352,200 -60,000 1.25% 6,374,088
2019-07-11 2019-07-09 0.040 159,412,200 -1,160,000 1.25% 6,376,488
2019-07-10 2019-07-08 0.040 160,572,200 -800,000 1.26% 6,422,888
2019-07-05 2019-07-03 0.040 161,372,200 -400,000 1.26% 6,454,888
2019-06-25 2019-06-21 0.048 161,772,200 -300,000 1.27% 7,765,066
2019-06-18 2019-06-14 0.050 162,072,200 -320,000 1.27% 8,103,610
2019-06-13 2019-06-11 0.049 162,392,200 -300,000 1.27% 7,957,218
2019-06-10 2019-06-05 0.052 162,692,200 -300,000 1.27% 8,459,994
2019-06-04 2019-05-31 0.051 162,992,200 -400,000 1.28% 8,312,602
2019-05-21 2019-05-17 0.052 163,392,200 -320,000 1.28% 8,496,394
2019-05-15 2019-05-10 0.050 163,712,200 -180,000 1.28% 8,185,610
2019-04-18 2019-04-16 0.054 163,892,200 +400,000 1.28% 8,850,179
2019-04-17 2019-04-15 0.052 163,492,200 -400,000 1.28% 8,501,594
2019-04-12 2019-04-10 0.055 163,892,200 -400,000 1.28% 9,014,071
2019-04-11 2019-04-09 0.056 164,292,200 -380,000 1.29% 9,200,363
2019-04-09 2019-04-04 0.057 164,672,200 +240,000 1.29% 9,386,315
2019-04-03 2019-04-01 0.056 164,432,200 +400,000 1.29% 9,208,203
2019-03-29 2019-03-27 0.054 164,032,200 -400,000 1.28% 8,857,739
2019-03-22 2019-03-20 0.054 164,432,200 +500,000 1.29% 8,879,339
2019-03-19 2019-03-15 0.057 163,932,200 -200,000 1.28% 9,344,135
2019-02-27 2019-02-25 0.059 164,132,200 -500,000 1.28% 9,683,800
2019-02-26 2019-02-22 0.057 164,632,200 +180,000 1.29% 9,384,035
2019-02-11 2019-02-04 0.054 164,452,200 +320,000 1.29% 8,880,419
2019-02-08 2019-01-31 0.055 164,132,200 -700,000 1.28% 9,027,271
2019-01-23 2019-01-21 0.053 164,832,200 +160,000 1.29% 8,736,107
2019-01-16 2019-01-14 0.048 164,672,200 -20,000 1.29% 7,904,266
2018-12-12 2018-12-10 0.049 164,692,200 -140,000 1.29% 8,069,918
2018-10-30 2018-10-26 0.047 164,832,200 +200,000 1.29% 7,747,113
2018-10-12 2018-10-10 0.049 164,632,200 -280,000 1.29% 8,066,978
2018-10-08 2018-10-04 0.050 164,912,200 +240,000 1.29% 8,245,610
2018-09-27 2018-09-24 0.054 164,672,200 +700,000 1.29% 8,892,299
2018-09-18 2018-09-14 0.057 163,972,200 -400,000 1.28% 9,346,415
2018-08-30 2018-08-28 0.060 164,372,200 -20,000 1.29% 9,862,332
2018-08-29 2018-08-27 0.060 164,392,200 -20,000 1.29% 9,863,532
2018-08-22 2018-08-20 0.054 164,412,200 +300,000 1.29% 8,878,259
2018-08-20 2018-08-16 0.059 164,112,200 -100,000 1.28% 9,682,620
2018-08-16 2018-08-14 0.054 164,212,200 -600,000 1.29% 8,867,459
2018-07-31 2018-07-27 0.062 164,812,200 -40,000 1.29% 10,218,356
2018-07-25 2018-07-23 0.063 164,852,200 -100,000 1.29% 10,385,689
2018-07-24 2018-07-20 0.063 164,952,200 -220,000 1.29% 10,391,989
2018-07-19 2018-07-17 0.063 165,172,200 -320,000 1.29% 10,405,849
2018-07-17 2018-07-13 0.064 165,492,200 -40,000 1.30% 10,591,501
2018-07-13 2018-07-11 0.066 165,532,200 -760,000 1.30% 10,925,125
2018-07-10 2018-07-06 0.068 166,292,200 +3,040,000 1.30% 11,307,870
2018-07-09 2018-07-05 0.067 163,252,200 -80,000 1.28% 10,937,897
2018-07-06 2018-07-04 0.068 163,332,200 +260,000 1.28% 11,106,590
2018-06-26 2018-06-22 0.068 163,072,200 -80,000 1.28% 11,088,910
2018-06-25 2018-06-21 0.070 163,152,200 +240,000 1.28% 11,420,654
2018-06-21 2018-06-19 0.070 162,912,200 +340,000 1.27% 11,403,854
2018-06-20 2018-06-15 0.079 162,572,200 +80,000 1.27% 12,843,204
2018-06-19 2018-06-14 0.080 162,492,200 -20,000 1.27% 12,999,376
2018-06-15 2018-06-13 0.078 162,512,200 -4,360,000 1.27% 12,675,952
2018-06-14 2018-06-12 0.065 166,872,200 -400,000 1.31% 10,846,693
2018-06-13 2018-06-11 0.063 167,272,200 +4,800,000 1.31% 10,538,149
2018-06-08 2018-06-06 0.053 162,472,200 -400,000 1.27% 8,611,027
2018-05-29 2018-05-25 0.051 162,872,200 -60,000 1.27% 8,306,482
2018-05-17 2018-05-15 0.051 162,932,200 +1,000,000 1.28% 8,309,542
2018-05-14 2018-05-10 0.050 161,932,200 -100,000 1.27% 8,096,610
2018-05-08 2018-05-04 0.051 162,032,200 -700,000 1.27% 8,263,642
2018-05-04 2018-05-02 0.052 162,732,200 -120,000 1.27% 8,462,074
2018-05-03 2018-04-30 0.052 162,852,200 +460,000 1.27% 8,468,314
2018-04-30 2018-04-26 0.051 162,392,200 +200,000 1.27% 8,282,002
2018-04-27 2018-04-25 0.056 162,192,200 +1,340,000 1.27% 9,082,763
2018-04-26 2018-04-24 0.053 160,852,200 -400,000 1.26% 8,525,167
2018-04-25 2018-04-23 0.060 161,252,200 +740,000 1.26% 9,675,132
2018-04-24 2018-04-20 0.070 160,512,200 +2,000,000 1.26% 11,235,854
2018-04-12 2018-04-10 0.051 158,512,200 +200,000 1.24% 8,084,122
2018-04-03 2018-03-28 0.052 158,312,200 +680,000 1.24% 8,232,234
2018-03-28 2018-03-26 0.056 157,632,200 +820,000 1.23% 8,827,403
2018-03-27 2018-03-23 0.056 156,812,200 +220,000 1.23% 8,781,483
2018-03-23 2018-03-21 0.054 156,592,200 +200,000 1.23% 8,455,979
2018-03-09 2018-03-07 0.049 156,392,200 +200,000 1.22% 7,663,218
2018-03-08 2018-03-06 0.051 156,192,200 +100,000 1.22% 7,965,802
2018-03-01 2018-02-27 0.055 156,092,200 -1,200,000 1.22% 8,585,071
2018-02-06 2018-02-02 0.048 157,292,200 -200,000 1.23% 7,550,026
2018-02-02 2018-01-31 0.049 157,492,200 -100,000 1.23% 7,717,118
2018-01-30 2018-01-26 0.052 157,592,200 -220,000 1.23% 8,194,794
2018-01-26 2018-01-24 0.053 157,812,200 +400,000 1.23% 8,364,047
2018-01-23 2018-01-19 0.049 157,412,200 +80,000 1.23% 7,713,198
2018-01-19 2018-01-17 0.047 157,332,200 -200,000 1.23% 7,394,613
2018-01-17 2018-01-15 0.048 157,532,200 -500,000 1.23% 7,561,546
2018-01-15 2018-01-11 0.050 158,032,200 -800,000 1.24% 7,901,610
2018-01-12 2018-01-10 0.050 158,832,200 +460,000 1.24% 7,941,610
2018-01-11 2018-01-09 0.051 158,372,200 +40,000 1.24% 8,076,982
2018-01-05 2018-01-03 0.047 158,332,200 -240,000 1.24% 7,441,613
2018-01-04 2018-01-02 0.048 158,572,200 -300,000 1.24% 7,611,466
2017-12-18 2017-12-14 0.049 158,872,200 +200,000 1.24% 7,784,738
2017-12-08 2017-12-06 0.051 158,672,200 -980,000 1.24% 8,092,282
2017-11-24 2017-11-22 0.058 159,652,200 -420,000 1.25% 9,259,828
2017-11-23 2017-11-21 0.059 160,072,200 +420,000 1.25% 9,444,260
2017-11-21 2017-11-17 0.054 159,652,200 -100,000 1.25% 8,621,219
2017-11-06 2017-11-02 0.055 159,752,200 +200,000 1.25% 8,786,371
2017-10-19 2017-10-17 0.058 159,552,200 -700,000 1.25% 9,254,028
2017-10-17 2017-10-13 0.059 160,252,200 -100,000 1.25% 9,454,880
2017-10-12 2017-10-10 0.059 160,352,200 -20,000 1.25% 9,460,780
2017-09-22 2017-09-20 0.058 160,372,200 +800,000 1.25% 9,301,588
2017-09-21 2017-09-19 0.057 159,572,200 +200,000 1.25% 9,095,615
2017-09-19 2017-09-15 0.060 159,372,200 +1,000,000 1.25% 9,562,332
2017-09-12 2017-09-08 0.063 158,372,200 -960,000 1.24% 9,977,449
2017-09-05 2017-09-01 0.059 159,332,200 +200,000 1.25% 9,400,600
2017-09-04 2017-08-31 0.059 159,132,200 -150,000 1.25% 9,388,800
2017-09-01 2017-08-30 0.059 159,282,200 -20,000 1.25% 9,397,650
2017-08-30 2017-08-28 0.059 159,302,200 -40,000 1.25% 9,398,830
2017-08-29 2017-08-25 0.058 159,342,200 -200,000 1.25% 9,241,848
2017-08-22 2017-08-18 0.063 159,542,200 +100,000 1.25% 10,051,159
2017-08-02 2017-07-31 0.063 159,442,200 -200,000 1.25% 10,044,859
2017-07-14 2017-07-12 0.071 159,642,200 +40,000 1.25% 11,334,596
2017-07-13 2017-07-11 0.067 159,602,200 -420,000 1.25% 10,693,347
2017-07-03 2017-06-29 0.066 160,022,200 -3,446,000 1.25% 10,561,465
2017-06-21 2017-06-19 0.074 163,468,200 +1,000,000 1.28% 12,096,647
2017-06-15 2017-06-13 0.072 162,468,200 +200,000 1.27% 11,697,710
2017-06-14 2017-06-12 0.074 162,268,200 -100,000 1.27% 12,007,847
2017-06-12 2017-06-08 0.073 162,368,200 -20,000 1.27% 11,852,879
2017-05-12 2017-05-10 0.079 162,388,200 -3,520,000 1.27% 12,828,668
2017-05-09 2017-05-05 0.085 165,908,200 -100,000 1.30% 14,102,197
2017-05-02 2017-04-27 0.083 166,008,200 -200,000 1.30% 13,778,681
2017-04-20 2017-04-18 0.090 166,208,200 +300,000 1.30% 14,958,738
2017-04-19 2017-04-13 0.095 165,908,200 -700,000 1.30% 15,761,279
2017-04-18 2017-04-12 0.090 166,608,200 +40,000 1.30% 14,994,738
2017-04-12 2017-04-10 0.087 166,568,200 +480,000 1.30% 14,491,433
2017-04-11 2017-04-07 0.080 166,088,200 -400,000 1.30% 13,287,056
2017-04-07 2017-04-05 0.076 166,488,200 +1,000,000 1.30% 12,653,103
2017-04-06 2017-04-03 0.077 165,488,200 -40,000 1.30% 12,742,591
2017-04-03 2017-03-30 0.080 165,528,200 +400,000 1.30% 13,242,256
2017-03-31 2017-03-29 0.081 165,128,200 -700,000 1.29% 13,375,384
2017-03-27 2017-03-23 0.080 165,828,200 -100,000 1.30% 13,266,256
2017-03-21 2017-03-17 0.080 165,928,200 +100,000 1.30% 13,274,256
2017-03-20 2017-03-16 0.081 165,828,200 -200,000 1.30% 13,432,084
2017-03-01 2017-02-27 0.088 166,028,200 -120,000 1.30% 14,610,482
2017-02-27 2017-02-23 0.088 166,148,200 +400,000 1.30% 14,621,042
2017-02-24 2017-02-22 0.094 165,748,200 -1,880,000 1.30% 15,580,331
2017-02-23 2017-02-21 0.087 167,628,200 -1,560,000 1.31% 14,583,653
2017-02-09 2017-02-07 0.080 169,188,200 +40,000 1.32% 13,535,056
2017-02-02 2017-01-27 0.085 169,148,200 -200,000 1.32% 14,377,597
2017-01-23 2017-01-19 0.081 169,348,200 -100,000 1.33% 13,717,204
2017-01-20 2017-01-18 0.084 169,448,200 +40,000 1.33% 14,233,649
2017-01-19 2017-01-17 0.084 169,408,200 +60,000 1.33% 14,230,289
2017-01-13 2017-01-11 0.081 169,348,200 -320,000 1.33% 13,717,204
2017-01-12 2017-01-10 0.080 169,668,200 -20,000 1.33% 13,573,456
2017-01-11 2017-01-09 0.081 169,688,200 -260,000 1.33% 13,744,744
2017-01-10 2017-01-06 0.083 169,948,200 +500,000 1.33% 14,105,701
2017-01-05 2017-01-03 0.084 169,448,200 -400,000 1.33% 14,233,649
2017-01-04 2016-12-30 0.084 169,848,200 +320,000 1.33% 14,267,249
2016-12-30 2016-12-28 0.083 169,528,200 -600,000 1.33% 14,070,841
2016-12-23 2016-12-21 0.089 170,128,200 -640,000 1.33% 15,141,410
2016-12-22 2016-12-20 0.089 170,768,200 +60,000 1.34% 15,198,370
2016-12-21 2016-12-19 0.090 170,708,200 -2,820,000 1.34% 15,363,738
2016-12-20 2016-12-16 0.092 173,528,200 -600,000 1.36% 15,964,594
2016-12-19 2016-12-15 0.091 174,128,200 -400,000 1.36% 15,845,666
2016-12-16 2016-12-14 0.092 174,528,200 +220,000 1.37% 16,056,594
2016-12-15 2016-12-13 0.094 174,308,200 -200,000 1.36% 16,384,971
2016-12-14 2016-12-12 0.093 174,508,200 -600,000 1.37% 16,229,263
2016-12-13 2016-12-09 0.098 175,108,200 -160,000 1.37% 17,160,604
2016-12-12 2016-12-08 0.095 175,268,200 -580,000 1.37% 16,650,479
2016-12-09 2016-12-07 0.098 175,848,200 +300,000 1.38% 17,233,124
2016-12-07 2016-12-05 0.101 175,548,200 +820,000 1.37% 17,730,368
2016-12-06 2016-12-02 0.103 174,728,200 -1,200,000 1.37% 17,997,005
2016-12-05 2016-12-01 0.104 175,928,200 -640,000 1.38% 18,296,533
2016-12-02 2016-11-30 0.103 176,568,200 +340,000 1.38% 18,186,525
2016-12-01 2016-11-29 0.104 176,228,200 -140,000 1.38% 18,327,733
2016-11-30 2016-11-28 0.104 176,368,200 +1,540,000 1.38% 18,342,293
2016-11-28 2016-11-24 0.106 174,828,200 +660,000 1.37% 18,531,789
2016-11-25 2016-11-23 0.111 174,168,200 +900,000 1.36% 19,332,670
2016-11-23 2016-11-21 0.097 173,268,200 -360,000 1.36% 16,807,015
2016-11-22 2016-11-18 0.101 173,628,200 +80,000 1.36% 17,536,448
2016-11-21 2016-11-17 0.102 173,548,200 -560,000 1.36% 17,701,916
2016-11-17 2016-11-15 0.102 174,108,200 -1,800,000 1.36% 17,759,036
2016-11-16 2016-11-14 0.104 175,908,200 +1,500,000 1.38% 18,294,453
2016-11-15 2016-11-11 0.111 174,408,200 -400,000 1.36% 19,359,310
2016-11-14 2016-11-10 0.109 174,808,200 +2,617,500 1.37% 19,054,094
2016-11-11 2016-11-09 0.101 172,190,700 +1,700,000 1.35% 17,391,261
2016-11-10 2016-11-08 0.105 170,490,700 +540,000 1.33% 17,901,524
2016-11-09 2016-11-07 0.114 169,950,700 -2,900,000 1.33% 19,374,380
2016-11-08 2016-11-04 0.102 172,850,700 -2,720,000 1.35% 17,630,771
2016-11-07 2016-11-03 0.107 175,570,700 +260,000 1.37% 18,786,065
2016-11-04 2016-11-02 0.113 175,310,700 +2,940,000 1.37% 19,810,109
2016-11-03 2016-11-01 0.113 172,370,700 -3,140,000 1.35% 19,477,889
2016-11-02 2016-10-31 0.088 175,510,700 -260,000 1.37% 15,444,942
2016-11-01 2016-10-28 0.083 175,770,700 +500,000 1.38% 14,588,968
2016-10-31 2016-10-27 0.084 175,270,700 +700,000 1.37% 14,722,739
2016-10-28 2016-10-26 0.078 174,570,700 -200,000 1.37% 13,616,515
2016-10-26 2016-10-24 0.080 174,770,700 -320,000 1.37% 13,981,656
2016-10-25 2016-10-20 0.082 175,090,700 +2,020,000 1.37% 14,357,437
2016-10-24 2016-10-19 0.070 173,070,700 -200,000 1.35% 12,114,949
2016-10-18 2016-10-14 0.075 173,270,700 +1,660,000 1.36% 12,995,302
2016-10-17 2016-10-13 0.079 171,610,700 +1,000,000 1.34% 13,557,245
2016-10-14 2016-10-12 0.080 170,610,700 +320,000 1.34% 13,648,856
2016-10-13 2016-10-11 0.080 170,290,700 +39,500 1.33% 13,623,256
2016-10-12 2016-10-07 0.091 170,251,200 -560,000 1.33% 15,492,859
2016-10-11 2016-10-06 0.093 170,811,200 -340,000 1.34% 15,885,442
2016-10-07 2016-10-05 0.093 171,151,200 +80,000 1.34% 15,917,062
2016-10-06 2016-10-04 0.096 171,071,200 +200,000 1.34% 16,422,835
2016-10-05 2016-10-03 0.108 170,871,200 -280,000 1.34% 18,454,090
2016-10-03 2016-09-29 0.048 171,151,200 +40,000 1.34% 8,215,258
2016-09-30 2016-09-28 0.050 171,111,200 -600,000 1.34% 8,555,560
2016-09-09 2016-09-07 0.044 171,711,200 -200,000 1.34% 7,555,293
2016-08-24 2016-08-22 0.046 171,911,200 -200,000 1.35% 7,907,915
2016-08-18 2016-08-16 0.046 172,111,200 +300,000 1.35% 7,917,115
2016-08-16 2016-08-12 0.046 171,811,200 +760,000 1.34% 7,903,315
2016-08-15 2016-08-11 0.045 171,051,200 +60,000 1.34% 7,697,304
2016-08-09 2016-08-05 0.046 170,991,200 +60,000 1.34% 7,865,595
2016-08-08 2016-08-04 0.046 170,931,200 +100,000 1.34% 7,862,835
2016-08-05 2016-08-03 0.044 170,831,200 -460,000 1.34% 7,516,573
2016-07-29 2016-07-27 0.045 171,291,200 +100,000 1.34% 7,708,104
2016-07-14 2016-07-12 0.048 171,191,200 +200,000 1.34% 8,217,178
2016-07-11 2016-07-07 0.048 170,991,200 +300,000 1.34% 8,207,578
2016-07-08 2016-07-06 0.048 170,691,200 -1,100,000 1.34% 8,193,178
2016-06-20 2016-06-16 0.052 171,791,200 +20,000 1.34% 8,933,142
2016-06-07 2016-06-03 0.050 171,771,200 -140,000 1.34% 8,588,560
2016-05-26 2016-05-24 0.050 171,911,200 +20,000 1.35% 8,595,560
2016-05-23 2016-05-19 0.050 171,891,200 -120,000 1.35% 8,594,560
2016-05-17 2016-05-13 0.051 172,011,200 +120,000 1.35% 8,772,571
2016-05-12 2016-05-10 0.050 171,891,200 -1,700,000 1.35% 8,594,560
2016-05-10 2016-05-06 0.053 173,591,200 +100,000 1.36% 9,200,334
2016-05-06 2016-05-04 0.057 173,491,200 +60,000 1.36% 9,888,998
2016-05-05 2016-05-03 0.057 173,431,200 +20,000 1.36% 9,885,578
2016-05-04 2016-04-29 0.054 173,411,200 +80,000 1.36% 9,364,205
2016-05-03 2016-04-28 0.055 173,331,200 +200,000 1.36% 9,533,216
2016-04-25 2016-04-21 0.057 173,131,200 -240,000 1.35% 9,868,478
2016-04-22 2016-04-20 0.057 173,371,200 -240,000 1.36% 9,882,158
2016-04-19 2016-04-15 0.056 173,611,200 +2,840,000 1.36% 9,722,227
2016-04-07 2016-04-05 0.059 170,771,200 -180,000 1.34% 10,075,501
2016-03-21 2016-03-17 0.062 170,951,200 -160,000 1.34% 10,598,974
2016-03-16 2016-03-14 0.063 171,111,200 +460,000 1.34% 10,780,006
2016-03-15 2016-03-11 0.063 170,651,200 +500,000 1.34% 10,751,026
2016-03-14 2016-03-10 0.060 170,151,200 +360,000 1.33% 10,209,072
2016-03-09 2016-03-07 0.060 169,791,200 +100,000 1.33% 10,187,472
2016-03-08 2016-03-04 0.058 169,691,200 +200,000 1.33% 9,842,090
2016-03-04 2016-03-02 0.059 169,491,200 -2,860,000 1.33% 9,999,981
2016-03-02 2016-02-29 0.057 172,351,200 +40,000 1.35% 9,824,018
2016-02-29 2016-02-25 0.061 172,311,200 +200,000 1.35% 10,510,983
2016-02-25 2016-02-23 0.062 172,111,200 -280,000 1.35% 10,670,894
2016-02-22 2016-02-18 0.059 172,391,200 +320,000 1.35% 10,171,081
2016-02-19 2016-02-17 0.059 172,071,200 +400,000 1.35% 10,152,201
2016-02-12 2016-02-05 0.061 171,671,200 -420,000 1.34% 10,471,943
2016-02-11 2016-02-04 0.058 172,091,200 -360,000 1.35% 9,981,290
2016-02-04 2016-02-02 0.060 172,451,200 +520,000 1.35% 10,347,072
2016-02-02 2016-01-29 0.061 171,931,200 -860,000 1.35% 10,487,803
2016-01-27 2016-01-25 0.062 172,791,200 -1,040,000 1.35% 10,713,054
2016-01-25 2016-01-21 0.063 173,831,200 +400,000 1.36% 10,951,366
2016-01-22 2016-01-20 0.064 173,431,200 -260,000 1.36% 11,099,597
2016-01-21 2016-01-19 0.065 173,691,200 -300,000 1.36% 11,289,928
2016-01-20 2016-01-18 0.066 173,991,200 -240,000 1.36% 11,483,419
2016-01-19 2016-01-15 0.069 174,231,200 -60,000 1.36% 12,021,953
2016-01-18 2016-01-14 0.072 174,291,200 +200,000 1.36% 12,548,966
2016-01-15 2016-01-13 0.069 174,091,200 +720,000 1.36% 12,012,293
2016-01-14 2016-01-12 0.067 173,371,200 +860,000 1.36% 11,615,870
2016-01-13 2016-01-11 0.077 172,511,200 -1,940,000 1.35% 13,283,362
2016-01-12 2016-01-08 0.094 174,451,200 +5,920,000 1.37% 16,398,413
2016-01-06 2016-01-04 0.067 168,531,200 +500,000 1.32% 11,291,590
2015-12-23 2015-12-21 0.075 168,031,200 +100,000 1.31% 12,602,340
2015-11-23 2015-11-19 0.077 167,931,200 -120,000 1.31% 12,930,702
2015-11-10 2015-11-06 0.076 168,051,200 -400,000 1.32% 12,771,891
2015-11-02 2015-10-29 0.080 168,451,200 -60,000 1.32% 13,476,096
2015-10-23 2015-10-20 0.081 168,511,200 -20,000 1.32% 13,649,407
2015-10-16 2015-10-14 0.079 168,531,200 -40,000 1.32% 13,313,965
2015-10-09 2015-10-07 0.079 168,571,200 +20,000 1.32% 13,317,125
2015-09-30 2015-09-25 0.076 168,551,200 +60,000 1.32% 12,809,891
2015-09-15 2015-09-11 0.075 168,491,200 +100,000 1.32% 12,636,840
2015-08-24 2015-08-20 0.096 168,391,200 +60,000 1.32% 16,165,555
2015-08-14 2015-08-12 0.108 168,331,200 +280,000 1.32% 18,179,770
2015-08-13 2015-08-11 0.115 168,051,200 -80,000 1.32% 19,325,888
2015-08-12 2015-08-10 0.108 168,131,200 -180,000 1.32% 18,158,170
2015-08-05 2015-08-03 0.105 168,311,200 +100,000 1.32% 17,672,676
2015-08-04 2015-07-31 0.107 168,211,200 -200,000 1.32% 17,998,598
2015-07-30 2015-07-28 0.116 168,411,200 -1,880,000 1.32% 19,535,699
2015-07-29 2015-07-27 0.111 170,291,200 -220,000 1.33% 18,902,323
2015-07-28 2015-07-24 0.115 170,511,200 -80,000 1.33% 19,608,788
2015-07-27 2015-07-23 0.116 170,591,200 +1,880,000 1.33% 19,788,579
2015-07-23 2015-07-21 0.125 168,711,200 -200,000 1.32% 21,088,900
2015-07-21 2015-07-17 0.130 168,911,200 +560,000 1.32% 21,958,456
2015-07-17 2015-07-15 0.124 168,351,200 +360,000 1.32% 20,875,549
2015-07-16 2015-07-14 0.133 167,991,200 +100,000 1.31% 22,342,830
2015-07-14 2015-07-10 0.141 167,891,200 -1,920,000 1.31% 23,672,659
2015-07-13 2015-07-09 0.138 169,811,200 +2,100,000 1.33% 23,433,946
2015-05-29 2015-05-27 0.188 167,711,200 +200,000 1.31% 31,529,706
2015-05-28 2015-05-26 0.194 167,511,200 +760,000 1.31% 32,497,173
2015-05-27 2015-05-22 0.190 166,751,200 +400,000 1.30% 31,682,728
2015-05-26 2015-05-21 0.189 166,351,200 +20,000 1.30% 31,440,377
2015-05-22 2015-05-20 0.191 166,331,200 -420,000 1.30% 31,769,259
2015-05-21 2015-05-19 0.191 166,751,200 +860,000 1.30% 31,849,479
2015-05-20 2015-05-18 0.193 165,891,200 +300,000 1.30% 32,017,002
2015-05-19 2015-05-15 0.169 165,591,200 +100,000 1.30% 27,984,913
2015-05-18 2015-05-14 0.171 165,491,200 -300,000 1.30% 28,298,995
2015-05-15 2015-05-13 0.170 165,791,200 +780,000 1.30% 28,184,504
2015-05-14 2015-05-12 0.169 165,011,200 +1,100,000 1.29% 27,886,893
2015-05-13 2015-05-11 0.162 163,911,200 -100,000 1.28% 26,553,614
2015-05-12 2015-05-08 0.160 164,011,200 -140,000 1.28% 26,241,792
2015-05-11 2015-05-07 0.167 164,151,200 -320,000 1.28% 27,413,250
2015-05-07 2015-05-05 0.149 164,471,200 -300,000 1.29% 24,506,209
2015-05-06 2015-05-04 0.150 164,771,200 +140,000 1.29% 24,715,680
2015-05-05 2015-04-30 0.155 164,631,200 +1,260,000 1.29% 25,517,836
2015-05-04 2015-04-29 0.157 163,371,200 -120,000 1.28% 25,649,278
2015-04-30 2015-04-28 0.141 163,491,200 +600,000 1.28% 23,052,259
2015-04-29 2015-04-27 0.128 162,891,200 -500,000 1.27% 20,850,074
2015-04-28 2015-04-24 0.126 163,391,200 -1,460,000 1.28% 20,587,291
2015-04-27 2015-04-23 0.124 164,851,200 +20,000 1.29% 20,441,549
2015-04-24 2015-04-22 0.125 164,831,200 -10,000 1.29% 20,603,900
2015-04-23 2015-04-21 0.116 164,841,200 +1,280,000 1.29% 19,121,579
2015-04-22 2015-04-20 0.115 163,561,200 +80,000 1.28% 18,809,538
2015-04-21 2015-04-17 0.126 163,481,200 +660,000 1.28% 20,598,631
2015-04-20 2015-04-16 0.126 162,821,200 -700,000 1.27% 20,515,471
2015-04-16 2015-04-14 0.130 163,521,200 +420,000 1.28% 21,257,756
2015-04-15 2015-04-13 0.134 163,101,200 -100,000 1.28% 21,855,561
2015-04-13 2015-04-09 0.123 163,201,200 -40,000 1.28% 20,073,748
2015-04-10 2015-04-08 0.124 163,241,200 -200,000 1.28% 20,241,909
2015-04-08 2015-04-01 0.122 163,441,200 +460,000 1.28% 19,939,826
2015-04-02 2015-03-31 0.130 162,981,200 -290,000 1.28% 21,187,556
2015-04-01 2015-03-30 0.112 163,271,200 +200,000 1.28% 18,286,374
2015-03-31 2015-03-27 0.122 163,071,200 -20,000 1.28% 19,894,686
2015-03-30 2015-03-26 0.115 163,091,200 -80,000 1.28% 18,755,488
2015-03-27 2015-03-25 0.115 163,171,200 -420,000 1.28% 18,764,688
2015-03-25 2015-03-23 0.118 163,591,200 -220,000 1.28% 19,303,762
2015-03-24 2015-03-20 0.104 163,811,200 -300,000 1.28% 17,036,365
2015-03-20 2015-03-18 0.099 164,111,200 +200,000 1.28% 16,247,009
2015-03-19 2015-03-17 0.100 163,911,200 +340,000 1.28% 16,391,120
2015-03-18 2015-03-16 0.094 163,571,200 -80,000 1.28% 15,375,693
2015-03-16 2015-03-12 0.101 163,651,200 +20,000 1.28% 16,528,771
2015-03-05 2015-03-03 0.091 163,631,200 +700,000 1.28% 14,890,439
2015-03-04 2015-03-02 0.091 162,931,200 -60,000 1.28% 14,826,739
2015-03-03 2015-02-27 0.092 162,991,200 +260,000 1.28% 14,995,190
2015-03-02 2015-02-26 0.099 162,731,200 -200,000 1.27% 16,110,389
2015-02-26 2015-02-24 0.103 162,931,200 +80,000 1.28% 16,781,914
2015-02-25 2015-02-23 0.106 162,851,200 +1,800,000 1.27% 17,262,227
2015-02-06 2015-02-04 0.082 161,051,200 +400,000 1.26% 13,206,198
2015-02-04 2015-02-02 0.082 160,651,200 -460,000 1.26% 13,173,398
2015-01-21 2015-01-19 0.082 161,111,200 -60,000 1.26% 13,211,118
2015-01-08 2015-01-06 0.080 161,171,200 -220,000 1.26% 12,893,696
2015-01-07 2015-01-05 0.078 161,391,200 +140,000 1.26% 12,588,514
2015-01-05 2014-12-31 0.073 161,251,200 -60,000 1.26% 11,771,338
2014-12-30 2014-12-24 0.080 161,311,200 +60,000 1.26% 12,904,896
2014-12-18 2014-12-16 0.081 161,251,200 +100,000 1.26% 13,061,347
2014-12-16 2014-12-12 0.085 161,151,200 -180,000 1.26% 13,697,852
2014-12-15 2014-12-11 0.085 161,331,200 +220,000 1.26% 13,713,152
2014-12-12 2014-12-10 0.090 161,111,200 +180,000 1.26% 14,500,008
2014-12-10 2014-12-08 0.089 160,931,200 +100,000 1.26% 14,322,877
2014-12-04 2014-12-02 0.093 160,831,200 -60,000 1.26% 14,957,302
2014-12-02 2014-11-28 0.094 160,891,200 -1,100,000 1.26% 15,123,773
2014-12-01 2014-11-27 0.095 161,991,200 -80,000 1.27% 15,389,164
2014-11-28 2014-11-26 0.096 162,071,200 -3,320,000 1.27% 15,558,835
2014-11-26 2014-11-24 0.096 165,391,200 -1,160,000 1.29% 15,877,555
2014-11-24 2014-11-20 0.099 166,551,200 +100,000 1.30% 16,488,569
2014-11-21 2014-11-19 0.099 166,451,200 +960,000 1.30% 16,478,669
2014-11-18 2014-11-14 0.100 165,491,200 +60,000 1.30% 16,549,120
2014-11-17 2014-11-13 0.103 165,431,200 +100,000 1.29% 17,039,414
2014-11-14 2014-11-12 0.102 165,331,200 +1,560,000 1.29% 16,863,782
2014-11-11 2014-11-07 0.101 163,771,200 +120,000 1.28% 16,540,891
2014-11-04 2014-10-31 0.102 163,651,200 +100,000 1.28% 16,692,422
2014-11-03 2014-10-30 0.099 163,551,200 +540,000 1.28% 16,191,569
2014-10-31 2014-10-29 0.098 163,011,200 +520,000 1.28% 15,975,098
2014-10-29 2014-10-27 0.101 162,491,200 +200,000 1.27% 16,411,611
2014-10-27 2014-10-23 0.101 162,291,200 +500,000 1.27% 16,391,411
2014-10-23 2014-10-21 0.108 161,791,200 +1,200,000 1.27% 17,473,450
2014-10-22 2014-10-20 0.111 160,591,200 -300,000 1.26% 17,825,623
2014-10-03 2014-09-29 0.123 160,891,200 -140,000 1.26% 19,789,618
2014-09-25 2014-09-23 0.126 161,031,200 -500,000 1.26% 20,289,931
2014-09-15 2014-09-11 0.132 161,531,200 -16,460,000 1.26% 21,322,118
2014-09-10 2014-09-05 0.130 177,991,200 +300,000 1.39% 23,138,856
2014-09-05 2014-09-03 0.132 177,691,200 -200,000 1.39% 23,455,238
2014-09-02 2014-08-29 0.134 177,891,200 +40,000 1.39% 23,837,421
2014-09-01 2014-08-28 0.135 177,851,200 -40,000 1.39% 24,009,912
2014-08-29 2014-08-27 0.144 177,891,200 -400,000 1.39% 25,616,333
2014-08-28 2014-08-26 0.139 178,291,200 -240,000 1.40% 24,782,477
2014-08-27 2014-08-25 0.130 178,531,200 -80,000 1.40% 23,209,056
2014-08-26 2014-08-22 0.128 178,611,200 +200,000 1.40% 22,862,234
2014-08-20 2014-08-18 0.131 178,411,200 +40,000 1.40% 23,371,867
2014-08-15 2014-08-13 0.127 178,371,200 +80,000 1.40% 22,653,142
2014-08-14 2014-08-12 0.129 178,291,200 +200,000 1.40% 22,999,565
2014-08-13 2014-08-11 0.129 178,091,200 -1,000,000 1.39% 22,973,765
2014-08-07 2014-08-05 0.140 179,091,200 -160,000 1.40% 25,072,768
2014-08-06 2014-08-04 0.133 179,251,200 -60,000 1.40% 23,840,410
2014-08-05 2014-08-01 0.125 179,311,200 -40,000 1.40% 22,413,900
2014-08-01 2014-07-30 0.127 179,351,200 -1,000,000 1.40% 22,777,602
2014-07-28 2014-07-24 0.134 180,351,200 -160,000 1.41% 24,167,061
2014-07-25 2014-07-23 0.134 180,511,200 +400,000 1.41% 24,188,501
2014-07-22 2014-07-18 0.139 180,111,200 +1,100,000 1.41% 25,035,457
2014-07-21 2014-07-17 0.141 179,011,200 -100,000 1.40% 25,240,579
2014-07-18 2014-07-16 0.145 179,111,200 -360,000 1.40% 25,971,124
2014-07-17 2014-07-15 0.140 179,471,200 +240,000 1.40% 25,125,968
2014-07-16 2014-07-14 0.141 179,231,200 -1,020,000 1.40% 25,271,599
2014-07-15 2014-07-11 0.150 180,251,200 +1,420,000 1.41% 27,037,680
2014-07-14 2014-07-10 0.152 178,831,200 +200,000 1.40% 27,182,342
2014-07-11 2014-07-09 0.156 178,631,200 -180,000 1.40% 27,866,467
2014-07-08 2014-07-04 0.152 178,811,200 -120,000 1.40% 27,179,302
2014-07-07 2014-07-03 0.154 178,931,200 +200,000 1.40% 27,555,405
2014-07-04 2014-07-02 0.160 178,731,200 -180,000 1.40% 28,596,992
2014-07-03 2014-06-30 0.151 178,911,200 -100,000 1.40% 27,015,591
2014-07-02 2014-06-27 0.148 179,011,200 -340,000 1.40% 26,493,658
2014-06-30 2014-06-26 0.146 179,351,200 -400,000 1.40% 26,185,275
2014-06-27 2014-06-25 0.142 179,751,200 +500,000 1.41% 25,524,670
2014-06-26 2014-06-24 0.146 179,251,200 -200,000 1.40% 26,170,675
2014-06-25 2014-06-23 0.141 179,451,200 -380,000 1.40% 25,302,619
2014-06-24 2014-06-20 0.151 179,831,200 +320,000 1.41% 27,154,511
2014-06-23 2014-06-19 0.154 179,511,200 -540,000 1.40% 27,644,725
2014-06-20 2014-06-18 0.147 180,051,200 -540,000 1.41% 26,467,526
2014-06-19 2014-06-17 0.157 180,591,200 +3,500,000 1.41% 28,352,818
2014-06-05 2014-06-03 0.097 177,091,200 -160,000 1.39% 17,177,846
2014-06-04 2014-05-30 0.089 177,251,200 +780,000 1.39% 15,775,357
2014-06-03 2014-05-29 0.108 176,471,200 +1,000,000 1.38% 19,058,890
2014-05-30 2014-05-28 0.107 175,471,200 +300,000 1.37% 18,775,418
2014-05-29 2014-05-27 0.115 175,171,200 -100,000 1.37% 20,144,688
2014-04-24 2014-04-22 0.144 175,271,200 -240,000 1.37% 25,239,053
2014-04-17 2014-04-15 0.150 175,511,200 -100,000 1.37% 26,326,680
2014-04-11 2014-04-09 0.157 175,611,200 -810,000 1.37% 27,570,958
2014-04-09 2014-04-07 0.157 176,421,200 +280,000 1.38% 27,698,128
2014-04-04 2014-04-02 0.157 176,141,200 -60,000 1.38% 27,654,168
2014-04-02 2014-03-31 0.172 176,201,200 -820,000 1.38% 30,306,606
2014-04-01 2014-03-28 0.156 177,021,200 -160,000 1.39% 27,615,307
2014-03-27 2014-03-25 0.153 177,181,200 +200,000 1.39% 27,108,724
2014-03-21 2014-03-19 0.151 176,981,200 -40,000 1.38% 26,724,161
2014-03-20 2014-03-18 0.153 177,021,200 -40,000 1.39% 27,084,244
2014-03-19 2014-03-17 0.158 177,061,200 -900,000 1.39% 27,975,670
2014-03-13 2014-03-11 0.159 177,961,200 +300,000 1.39% 28,295,831
2014-02-27 2014-02-25 0.163 177,661,200 -300,000 1.39% 28,958,776
2014-02-26 2014-02-24 0.163 177,961,200 +220,000 1.39% 29,007,676
2014-02-13 2014-02-11 0.174 177,741,200 -680,000 1.39% 30,926,969
2014-02-11 2014-02-07 0.173 178,421,200 -700,000 1.40% 30,866,868
2014-01-23 2014-01-21 0.191 179,121,200 -60,000 1.40% 34,212,149
2014-01-07 2014-01-03 0.196 179,181,200 -4,000 1.40% 35,119,515
2014-01-06 2014-01-02 0.198 179,185,200 -20,000 1.40% 35,478,670
2014-01-02 2013-12-27 0.197 179,205,200 -100,000 1.40% 35,303,424
2013-12-23 2013-12-19 0.197 179,305,200 -100,000 1.40% 35,323,124
2013-12-05 2013-12-03 0.197 179,405,200 -20,000 1.64% 35,342,824
2013-12-04 2013-12-02 0.195 179,425,200 -160,000 1.64% 34,987,914
2013-11-28 2013-11-26 0.195 179,585,200 -400,000 1.65% 35,019,114
2013-11-27 2013-11-25 0.189 179,985,200 +900,000 1.65% 34,017,203
2013-11-21 2013-11-19 0.190 179,085,200 -220,000 1.64% 34,026,188
2013-11-20 2013-11-18 0.195 179,305,200 -40,000 1.64% 34,964,514
2013-11-15 2013-11-13 0.188 179,345,200 -80,000 1.64% 33,716,898
2013-11-05 2013-11-01 0.189 179,425,200 -780,000 1.64% 33,911,363
2013-10-31 2013-10-29 0.190 180,205,200 -60,000 1.65% 34,238,988
2013-10-24 2013-10-22 0.191 180,265,200 +80,000 1.65% 34,430,653
2013-10-22 2013-10-18 0.190 180,185,200 -260,000 1.65% 34,235,188
2013-10-21 2013-10-17 0.190 180,445,200 -680,000 1.65% 34,284,588
2013-10-09 2013-10-07 0.198 181,125,200 -800,000 1.66% 35,862,790
2013-09-23 2013-09-18 0.195 181,925,200 -20,000 1.67% 35,475,414
2013-09-16 2013-09-12 0.197 181,945,200 -80,000 1.67% 35,843,204
2013-09-10 2013-09-06 0.194 182,025,200 -140,000 1.67% 35,312,889
2013-09-06 2013-09-04 0.194 182,165,200 -200,000 1.67% 35,340,049
2013-09-02 2013-08-29 0.194 182,365,200 -100,000 1.67% 35,378,849
2013-08-30 2013-08-28 0.192 182,465,200 -220,000 1.67% 35,033,318
2013-08-29 2013-08-27 0.192 182,685,200 -2,100,000 1.67% 35,075,558
2013-08-28 2013-08-26 0.190 184,785,200 -1,505,000 1.69% 35,109,188
2013-07-31 2013-07-29 0.186 186,290,200 -20,000 1.71% 34,649,977
2013-07-18 2013-07-16 0.183 186,310,200 -100,000 1.71% 34,094,767
2013-06-27 2013-06-25 0.185 186,410,200 -420,000 1.71% 34,485,887
2013-06-21 2013-06-19 0.184 186,830,200 +40,000 1.71% 34,376,757
2013-06-18 2013-06-14 0.176 186,790,200 -600,000 1.71% 32,875,075
2013-06-17 2013-06-13 0.178 187,390,200 -200,000 1.72% 33,355,456
2013-05-22 2013-05-20 0.185 187,590,200 -300,000 1.72% 34,704,187
2013-05-07 2013-05-03 0.195 187,890,200 -170,000 1.72% 36,638,589
2013-04-22 2013-04-18 0.191 188,060,200 -220,000 1.72% 35,919,498
2013-04-15 2013-04-11 0.196 188,280,200 -100,000 1.73% 36,902,919
2013-04-12 2013-04-10 0.196 188,380,200 -160,000 1.73% 36,922,519
2013-04-10 2013-04-08 0.196 188,540,200 -500,000 1.73% 36,953,879
2013-03-19 2013-03-15 0.196 189,040,200 -20,000 1.73% 37,051,879
2013-03-15 2013-03-13 0.209 189,060,200 -340,000 1.73% 39,513,582
2013-03-14 2013-03-12 0.198 189,400,200 -280,000 1.74% 37,501,240
2013-03-08 2013-03-06 0.198 189,680,200 -200,000 1.74% 37,556,680
2013-02-26 2013-02-22 0.194 189,880,200 -20,000 1.74% 36,836,759
2013-02-22 2013-02-20 0.195 189,900,200 -880,000 1.74% 37,030,539
2013-02-21 2013-02-19 0.195 190,780,200 -420,000 1.75% 37,202,139
2013-02-18 2013-02-14 0.199 191,200,200 -400,000 1.75% 38,048,840
2013-02-08 2013-02-06 0.197 191,600,200 +80,000 1.76% 37,745,239
2013-02-01 2013-01-30 0.192 191,520,200 +200,000 1.76% 36,771,878
2013-01-30 2013-01-28 0.190 191,320,200 -60,000 1.75% 36,350,838
2013-01-23 2013-01-21 0.195 191,380,200 -20,000 1.75% 37,319,139
2013-01-18 2013-01-16 0.195 191,400,200 -160,000 1.75% 37,323,039
2013-01-11 2013-01-09 0.210 191,560,200 +200,000 1.76% 40,227,642
2013-01-09 2013-01-07 0.207 191,360,200 -140,000 1.75% 39,611,561
2013-01-03 2012-12-31 0.200 191,500,200 -60,000 1.75% 38,300,040
2012-12-21 2012-12-19 0.195 191,560,200 -40,000 1.76% 37,354,239
2012-12-19 2012-12-17 0.193 191,600,200 +200,000 1.76% 36,978,839
2012-12-18 2012-12-14 0.196 191,400,200 -160,000 1.75% 37,514,439
2012-12-17 2012-12-13 0.196 191,560,200 -120,000 1.76% 37,545,799
2012-12-07 2012-12-05 0.200 191,680,200 -60,000 1.76% 38,336,040
2012-12-06 2012-12-04 0.199 191,740,200 +20,000 1.76% 38,156,300
2012-11-26 2012-11-22 0.210 191,720,200 -20,000 1.76% 40,261,242
2012-11-21 2012-11-19 0.210 191,740,200 -20,000 1.76% 40,265,442
2012-11-14 2012-11-12 0.202 191,760,200 -280,000 1.76% 38,735,560
2012-11-13 2012-11-09 0.205 192,040,200 -100,000 1.76% 39,368,241
2012-10-30 2012-10-26 0.210 192,140,200 -60,000 1.76% 40,349,442
2012-10-29 2012-10-25 0.214 192,200,200 +260,000 1.76% 41,130,843
2012-10-26 2012-10-24 0.216 191,940,200 -20,000 1.76% 41,459,083
2012-10-24 2012-10-19 0.213 191,960,200 -20,000 1.76% 40,887,523
2012-10-12 2012-10-10 0.210 191,980,200 -40,000 1.76% 40,315,842
2012-10-05 2012-10-03 0.213 192,020,200 -100,000 1.76% 40,900,303
2012-09-28 2012-09-26 0.208 192,120,200 -20,000 1.76% 39,961,002
2012-09-26 2012-09-24 0.207 192,140,200 -2,000,000 1.76% 39,773,021
2012-09-25 2012-09-21 0.203 194,140,200 -40,000 1.78% 39,410,461
2012-09-19 2012-09-17 0.208 194,180,200 -120,000 1.78% 40,389,482
2012-09-18 2012-09-14 0.208 194,300,200 -200,000 1.78% 40,414,442
2012-09-14 2012-09-12 0.208 194,500,200 -460,000 1.78% 40,456,042
2012-09-13 2012-09-11 0.204 194,960,200 -300,000 1.79% 39,771,881
2012-09-11 2012-09-07 0.204 195,260,200 -1,500,000 1.79% 39,833,081
2012-09-07 2012-09-05 0.203 196,760,200 -300,000 1.80% 39,942,321
2012-09-04 2012-08-31 0.205 197,060,200 -400,000 1.81% 40,397,341
2012-09-03 2012-08-30 0.200 197,460,200 -100,000 1.81% 39,492,040
2012-08-31 2012-08-29 0.202 197,560,200 -100,000 1.81% 39,907,160
2012-08-30 2012-08-28 0.200 197,660,200 -100,000 1.81% 39,532,040
2012-08-28 2012-08-24 0.198 197,760,200 -300,000 1.81% 39,156,520
2012-08-17 2012-08-15 0.191 198,060,200 -3,000,000 1.82% 37,829,498
2012-07-16 2012-07-12 0.200 201,060,200 -40,000 1.84% 40,212,040
2012-07-10 2012-07-06 0.207 201,100,200 -120,000 1.84% 41,627,741
2012-07-05 2012-07-03 0.208 201,220,200 -60,000 1.84% 41,853,802
2012-06-28 2012-06-26 0.198 201,280,200 +80,000 1.84% 39,853,480
2012-05-22 2012-05-18 0.196 201,200,200 +180,000 1.84% 39,435,239
2012-05-17 2012-05-15 0.201 201,020,200 +40,000 1.84% 40,405,060
2012-05-15 2012-05-11 0.202 200,980,200 -400,000 1.84% 40,598,000
2012-05-14 2012-05-10 0.200 201,380,200 -1,100,000 1.85% 40,276,040
2012-05-03 2012-04-30 0.203 202,480,200 -300,000 1.86% 41,103,481
2012-04-26 2012-04-24 0.208 202,780,200 -1,680,000 1.86% 42,178,282
2012-04-18 2012-04-16 0.204 204,460,200 -100,000 1.87% 41,709,881
2012-04-17 2012-04-13 0.204 204,560,200 -1,500,000 1.87% 41,730,281
2012-04-16 2012-04-12 0.208 206,060,200 -1,500,000 1.89% 42,860,522
2012-04-12 2012-04-10 0.204 207,560,200 -20,000 1.90% 42,342,281
2012-04-10 2012-04-03 0.201 207,580,200 -480,000 1.90% 41,723,620
2012-04-05 2012-04-02 0.201 208,060,200 -300,000 1.91% 41,820,100
2012-04-02 2012-03-29 0.206 208,360,200 +620,000 1.91% 42,922,201
2012-03-28 2012-03-26 0.207 207,740,200 -60,000 1.90% 43,002,221
2012-03-23 2012-03-21 0.212 207,800,200 -20,000 1.90% 44,053,642
2012-03-22 2012-03-20 0.213 207,820,200 -80,000 1.90% 44,265,703
2012-03-20 2012-03-16 0.228 207,900,200 -80,000 1.91% 47,401,246
2012-03-15 2012-03-13 0.223 207,980,200 +100,000 1.91% 46,379,585
2012-03-13 2012-03-09 0.219 207,880,200 +200,000 1.91% 45,525,764
2012-03-12 2012-03-08 0.220 207,680,200 -100,000 1.90% 45,689,644
2012-03-09 2012-03-07 0.208 207,780,200 -500,000 1.90% 43,218,282
2012-03-07 2012-03-05 0.214 208,280,200 -700,000 1.91% 44,571,963
2012-03-06 2012-03-02 0.213 208,980,200 +200,000 1.92% 44,512,783
2012-03-05 2012-03-01 0.209 208,780,200 -500,000 1.91% 43,635,062
2012-02-29 2012-02-27 0.198 209,280,200 -20,000 1.92% 41,437,480
2012-02-22 2012-02-20 0.191 209,300,200 -40,000 1.92% 39,976,338
2012-02-17 2012-02-15 0.194 209,340,200 -20,000 1.92% 40,611,999
2012-02-14 2012-02-10 0.197 209,360,200 -80,000 1.92% 41,243,959
2012-02-13 2012-02-09 0.199 209,440,200 -20,000 1.92% 41,678,600
2012-02-10 2012-02-08 0.185 209,460,200 +280,000 1.92% 38,750,137
2012-02-09 2012-02-07 0.182 209,180,200 -1,020,000 1.92% 38,070,796
2012-02-06 2012-02-02 0.184 210,200,200 +20,000 1.93% 38,676,837
2012-02-01 2012-01-30 0.185 210,180,200 +80,000 1.93% 38,883,337
2012-01-27 2012-01-20 0.190 210,100,200 -100,000 1.93% 39,919,038
2012-01-26 2012-01-19 0.196 210,200,200 +220,000 1.93% 41,199,239
2012-01-20 2012-01-18 0.196 209,980,200 -80,000 1.92% 41,156,119
2012-01-10 2012-01-06 0.186 210,060,200 -40,000 1.93% 39,071,197
2012-01-09 2012-01-05 0.178 210,100,200 -60,000 1.93% 37,397,836
2012-01-06 2012-01-04 0.179 210,160,200 -80,000 1.93% 37,618,676
2012-01-04 2011-12-30 0.178 210,240,200 -100,000 1.93% 37,422,756
2011-12-16 2011-12-14 0.160 210,340,200 +100,000 1.93% 33,654,432
2011-12-13 2011-12-09 0.156 210,240,200 +100,000 1.93% 32,797,471
2011-11-24 2011-11-22 0.175 210,140,200 +100,000 1.93% 36,774,535
2011-11-08 2011-11-04 0.204 210,040,200 -100,000 1.92% 42,848,201
2011-11-07 2011-11-03 0.202 210,140,200 -100,000 1.93% 42,448,320
2011-11-04 2011-11-02 0.200 210,240,200 -100,000 1.93% 42,048,040
2011-11-02 2011-10-31 0.180 210,340,200 -100,000 1.93% 37,861,236
2011-11-01 2011-10-28 0.182 210,440,200 -100,000 1.93% 38,300,116
2011-10-31 2011-10-27 0.184 210,540,200 +40,000 1.93% 38,739,397
2011-10-28 2011-10-26 0.170 210,500,200 -20,000 1.93% 35,785,034
2011-10-27 2011-10-25 0.162 210,520,200 -920,000 1.93% 34,104,272
2011-10-26 2011-10-24 0.156 211,440,200 +20,000 1.94% 32,984,671
2011-10-20 2011-10-18 0.150 211,420,200 +1,180,000 1.94% 31,713,030
2011-10-17 2011-10-13 0.159 210,240,200 +40,000 1.93% 33,428,192
2011-10-14 2011-10-12 0.153 210,200,200 +500,000 1.93% 32,160,631
2011-10-13 2011-10-11 0.151 209,700,200 +1,820,000 1.92% 31,664,730
2011-10-11 2011-10-07 0.152 207,880,200 +160,000 1.91% 31,597,790
2011-10-07 2011-10-04 0.158 207,720,200 +60,000 1.90% 32,819,792
2011-10-04 2011-09-30 0.160 207,660,200 -40,000 1.90% 33,225,632
2011-09-30 2011-09-27 0.164 207,700,200 -340,000 1.90% 34,062,833
2011-09-27 2011-09-23 0.172 208,040,200 -40,000 1.91% 35,782,914
2011-09-26 2011-09-22 0.188 208,080,200 +300,000 1.91% 39,119,078
2011-09-22 2011-09-20 0.210 207,780,200 +100,000 1.90% 43,633,842
2011-09-21 2011-09-19 0.218 207,680,200 -20,000 1.90% 45,274,284
2011-09-19 2011-09-15 0.219 207,700,200 -60,000 1.90% 45,486,344
2011-09-08 2011-09-06 0.220 207,760,200 +300,000 1.90% 45,707,244
2011-08-29 2011-08-25 0.229 207,460,200 -20,000 1.90% 47,508,386
2011-08-26 2011-08-24 0.225 207,480,200 -100,000 1.90% 46,683,045
2011-08-25 2011-08-23 0.229 207,580,200 -1,140,000 1.90% 47,535,866
2011-08-23 2011-08-19 0.236 208,720,200 +200,000 1.91% 49,257,967
2011-08-22 2011-08-18 0.245 208,520,200 +400,000 1.91% 51,087,449
2011-08-18 2011-08-16 0.244 208,120,200 -80,000 1.91% 50,781,329
2011-08-15 2011-08-11 0.225 208,200,200 -100,000 1.92% 46,845,045
2011-08-12 2011-08-10 0.232 208,300,200 -100,000 1.92% 48,325,646
2011-08-11 2011-08-09 0.232 208,400,200 -440,000 1.92% 48,348,846
2011-08-10 2011-08-08 0.230 208,840,200 +880,000 1.92% 48,033,246
2011-08-09 2011-08-05 0.238 207,960,200 -20,000 1.91% 49,494,528
2011-08-05 2011-08-03 0.255 207,980,200 +140,000 1.91% 53,034,951
2011-08-03 2011-08-01 0.242 207,840,200 +200,000 1.91% 50,297,328
2011-08-02 2011-07-29 0.247 207,640,200 +200,000 1.91% 51,287,129
2011-07-29 2011-07-27 0.250 207,440,200 +120,000 1.91% 51,860,050
2011-07-27 2011-07-25 0.246 207,320,200 +100,000 1.91% 51,000,769
2011-07-26 2011-07-22 0.255 207,220,200 +100,000 1.91% 52,841,151
2011-07-21 2011-07-19 0.270 207,120,200 +400,000 1.91% 55,922,454
2011-07-20 2011-07-18 0.270 206,720,200 -100,000 1.90% 55,814,454
2011-07-19 2011-07-15 0.270 206,820,200 -100,000 1.90% 55,841,454
2011-07-14 2011-07-12 0.270 206,920,200 +360,000 1.90% 55,868,454
2011-07-12 2011-07-08 0.280 206,560,200 -100,000 1.90% 57,836,856
2011-07-07 2011-07-05 0.280 206,660,200 -200,000 1.90% 57,864,856
2011-07-04 2011-06-29 0.275 206,860,200 -420,000 1.90% 56,886,555
2011-06-27 2011-06-23 0.270 207,280,200 -100,000 1.91% 55,965,654
2011-06-23 2011-06-21 0.265 207,380,200 +300,000 1.91% 54,955,753
2011-06-21 2011-06-17 0.275 207,080,200 +200,000 2.16% 56,947,055
2011-06-20 2011-06-16 0.280 206,880,200 -280,000 2.16% 57,926,456
2011-06-17 2011-06-15 0.280 207,160,200 -360,000 2.17% 58,004,856
2011-06-16 2011-06-14 0.280 207,520,200 -80,000 2.17% 58,105,656
2011-06-14 2011-06-10 0.270 207,600,200 +80,000 2.17% 56,052,054
2011-06-13 2011-06-09 0.280 207,520,200 -4,540,000 2.17% 58,105,656
2011-06-10 2011-06-08 0.275 212,060,200 -100,000 2.22% 58,316,555
2011-06-09 2011-06-07 0.285 212,160,200 -80,000 2.22% 60,465,657
2011-06-03 2011-06-01 0.280 212,240,200 +100,000 2.22% 59,427,256
2011-05-31 2011-05-27 0.280 212,140,200 -100,000 2.22% 59,399,256
2011-05-30 2011-05-26 0.275 212,240,200 -900,000 2.22% 58,366,055
2011-05-26 2011-05-24 0.270 213,140,200 -60,000 2.23% 57,547,854
2011-05-24 2011-05-20 0.270 213,200,200 -1,000,000 2.23% 57,564,054
2011-05-23 2011-05-19 0.280 214,200,200 +440,000 2.24% 59,976,056
2011-05-19 2011-05-17 0.300 213,760,200 +940,000 2.23% 64,128,060
2011-05-17 2011-05-13 0.305 212,820,200 -1,400,000 2.22% 64,910,161
2011-05-16 2011-05-12 0.285 214,220,200 +500,000 2.24% 61,052,757
2011-05-13 2011-05-11 0.300 213,720,200 +320,000 2.23% 64,116,060
2011-05-12 2011-05-09 0.305 213,400,200 -100,000 2.23% 65,087,061
2011-05-11 2011-05-06 0.300 213,500,200 +120,000 2.23% 64,050,060
2011-05-06 2011-05-04 0.305 213,380,200 +1,600,000 2.23% 65,080,961
2011-05-05 2011-05-03 0.310 211,780,200 +1,160,000 2.21% 65,651,862
2011-05-04 2011-04-29 0.310 210,620,200 +640,000 2.20% 65,292,262
2011-05-03 2011-04-28 0.295 209,980,200 -5,920,000 2.19% 61,944,159
2011-04-28 2011-04-26 0.285 215,900,200 -480,000 2.26% 61,531,557
2011-04-27 2011-04-21 0.290 216,380,200 -2,440,000 2.26% 62,750,258
2011-04-26 2011-04-20 0.285 218,820,200 +920,000 2.29% 62,363,757
2011-04-21 2011-04-19 0.290 217,900,200 -60,000 2.28% 63,191,058
2011-04-20 2011-04-18 0.285 217,960,200 -1,040,000 2.28% 62,118,657
2011-04-19 2011-04-15 0.255 219,000,200 -1,700,000 2.29% 55,845,051
2011-04-18 2011-04-14 0.225 220,700,200 -400,000 2.31% 49,657,545
2011-04-15 2011-04-13 0.220 221,100,200 +100,000 2.31% 48,642,044
2011-04-14 2011-04-12 0.220 221,000,200 +300,000 2.31% 48,620,044
2011-04-13 2011-04-11 0.224 220,700,200 +700,000 2.31% 49,436,845
2011-04-12 2011-04-08 0.220 220,000,200 +80,000 2.30% 48,400,044
2011-04-11 2011-04-07 0.224 219,920,200 +1,040,000 2.30% 49,262,125
2011-04-07 2011-04-04 0.237 218,880,200 -200,000 2.29% 51,874,607
2011-04-04 2011-03-31 0.244 219,080,200 -20,000 2.29% 53,455,569
2011-04-01 2011-03-30 0.240 219,100,200 -1,060,000 2.29% 52,584,048
2011-03-31 2011-03-29 0.240 220,160,200 +500,000 2.30% 52,838,448
2011-03-29 2011-03-25 0.247 219,660,200 -200,000 2.30% 54,256,069
2011-03-28 2011-03-24 0.248 219,860,200 -80,000 2.30% 54,525,330
2011-03-22 2011-03-18 0.242 219,940,200 +100,000 2.30% 53,225,528
2011-03-21 2011-03-17 0.239 219,840,200 -40,000 2.30% 52,541,808
2011-03-18 2011-03-16 0.245 219,880,200 -40,000 2.30% 53,870,649
2011-03-17 2011-03-15 0.245 219,920,200 -860,000 2.30% 53,880,449
2011-03-16 2011-03-14 0.255 220,780,200 -280,000 2.31% 56,298,951
2011-03-15 2011-03-11 0.250 221,060,200 -300,000 2.31% 55,265,050
2011-03-10 2011-03-08 0.260 221,360,200 -3,080,000 2.31% 57,553,652
2011-03-09 2011-03-07 0.260 224,440,200 +140,000 2.35% 58,354,452
2011-03-08 2011-03-04 0.260 224,300,200 +100,000 2.34% 58,318,052
2011-03-07 2011-03-03 0.260 224,200,200 -400,000 2.34% 58,292,052
2011-03-04 2011-03-02 0.265 224,600,200 -120,000 2.35% 59,519,053
2011-03-02 2011-02-28 0.265 224,720,200 +100,000 2.35% 59,550,853
2011-03-01 2011-02-25 0.265 224,620,200 -100,000 2.35% 59,524,353
2011-02-25 2011-02-23 0.275 224,720,200 -1,140,000 2.35% 61,798,055
2011-02-24 2011-02-22 0.255 225,860,200 -930,000 2.36% 57,594,351
2011-02-21 2011-02-17 0.265 226,790,200 -100,000 2.37% 60,099,403
2011-02-17 2011-02-15 0.265 226,890,200 -2,300,000 2.37% 60,125,903
2011-02-16 2011-02-14 0.260 229,190,200 -280,000 2.40% 59,589,452
2011-02-15 2011-02-11 0.260 229,470,200 -100,000 2.40% 59,662,252
2011-02-14 2011-02-10 0.260 229,570,200 -300,000 2.40% 59,688,252
2011-02-11 2011-02-09 0.265 229,870,200 -100,000 2.40% 60,915,603
2011-02-10 2011-02-08 0.270 229,970,200 +160,000 2.40% 62,091,954
2011-02-08 2011-02-02 0.265 229,810,200 -100,000 2.40% 60,899,703
2011-02-07 2011-01-31 0.260 229,910,200 +200,000 2.40% 59,776,652
2011-01-28 2011-01-26 0.275 229,710,200 -80,000 2.40% 63,170,305
2011-01-25 2011-01-21 0.280 229,790,200 -300,000 2.40% 64,341,256
2011-01-24 2011-01-20 0.275 230,090,200 -520,000 2.40% 63,274,805
2011-01-21 2011-01-19 0.275 230,610,200 -100,000 2.41% 63,417,805
2011-01-20 2011-01-18 0.270 230,710,200 -1,860,000 2.41% 62,291,754
2011-01-19 2011-01-17 0.260 232,570,200 +660,000 2.43% 60,468,252
2011-01-14 2011-01-12 0.265 231,910,200 +100,000 2.42% 61,456,203
2011-01-13 2011-01-11 0.265 231,810,200 -5,800,000 2.42% 61,429,703
2011-01-12 2011-01-10 0.270 237,610,200 -200,000 2.48% 64,154,754
2011-01-11 2011-01-07 0.265 237,810,200 -100,000 2.49% 63,019,703
2011-01-10 2011-01-06 0.265 237,910,200 +200,000 2.49% 63,046,203
2011-01-06 2011-01-04 0.270 237,710,200 -100,000 2.48% 64,181,754
2011-01-05 2011-01-03 0.260 237,810,200 -1,370,000 2.49% 61,830,652
2011-01-04 2010-12-31 0.265 239,180,200 -800,000 2.50% 63,382,753
2010-12-30 2010-12-28 0.250 239,980,200 +320,000 2.51% 59,995,050
2010-12-29 2010-12-24 0.250 239,660,200 +220,000 2.50% 59,915,050
2010-12-28 2010-12-22 0.260 239,440,200 -900,000 2.50% 62,254,452
2010-12-23 2010-12-21 0.255 240,340,200 +20,000 2.51% 61,286,751
2010-12-22 2010-12-20 0.255 240,320,200 -2,460,000 2.51% 61,281,651
2010-12-21 2010-12-17 0.260 242,780,200 -40,000 2.54% 63,122,852
2010-12-20 2010-12-16 0.260 242,820,200 +500,000 2.54% 63,133,252
2010-12-17 2010-12-15 0.265 242,320,200 +260,000 2.53% 64,214,853
2010-12-16 2010-12-14 0.265 242,060,200 -1,200,000 2.53% 64,145,953
2010-12-15 2010-12-13 0.265 243,260,200 -20,000 2.54% 64,463,953
2010-12-14 2010-12-10 0.270 243,280,200 -100,000 2.54% 65,685,654
2010-12-09 2010-12-07 0.270 243,380,200 -160,000 2.54% 65,712,654
2010-12-07 2010-12-03 0.260 243,540,200 -480,000 2.56% 63,320,452
2010-12-06 2010-12-02 0.275 244,020,200 -360,000 2.56% 67,105,555
2010-12-03 2010-12-01 0.255 244,380,200 -1,060,000 2.57% 62,316,951
2010-12-02 2010-11-30 0.260 245,440,200 +140,000 2.58% 63,814,452
2010-11-29 2010-11-25 0.255 245,300,200 -1,640,000 2.58% 62,551,551
2010-11-25 2010-11-23 0.260 246,940,200 -160,000 2.59% 64,204,452
2010-11-24 2010-11-22 0.260 247,100,200 +460,000 2.59% 64,246,052
2010-11-23 2010-11-19 0.260 246,640,200 +20,000 2.59% 64,126,452
2010-11-18 2010-11-16 0.265 246,620,200 -520,000 2.59% 65,354,353
2010-11-16 2010-11-12 0.275 247,140,200 +300,000 2.59% 67,963,555
2010-11-15 2010-11-11 0.280 246,840,200 -700,000 2.59% 69,115,256
2010-11-12 2010-11-10 0.285 247,540,200 +860,000 2.60% 70,548,957
2010-11-11 2010-11-09 0.290 246,680,200 -140,000 2.59% 71,537,258
2010-11-10 2010-11-08 0.270 246,820,200 -2,020,000 2.59% 66,641,454
2010-11-09 2010-11-05 0.270 248,840,200 -200,000 2.61% 67,186,854
2010-11-08 2010-11-04 0.270 249,040,200 -460,000 2.61% 67,240,854
2010-11-05 2010-11-03 0.260 249,500,200 -980,000 2.62% 64,870,052
2010-11-04 2010-11-02 0.255 250,480,200 -600,000 2.63% 63,872,451
2010-11-03 2010-11-01 0.249 251,080,200 +260,000 2.64% 62,518,970
2010-11-02 2010-10-29 0.260 250,820,200 +2,120,000 2.63% 65,213,252
2010-11-01 2010-10-28 0.260 248,700,200 -1,980,000 2.61% 64,662,052
2010-10-29 2010-10-27 0.260 250,680,200 +80,000 2.63% 65,176,852
2010-10-26 2010-10-22 0.265 250,600,200 +400,000 2.63% 66,409,053
2010-10-25 2010-10-21 0.265 250,200,200 +3,500,000 2.63% 66,303,053
2010-10-22 2010-10-20 0.270 246,700,200 +300,000 2.59% 66,609,054
2010-10-21 2010-10-19 0.275 246,400,200 -200,000 2.59% 67,760,055
2010-10-20 2010-10-18 0.270 246,600,200 -2,400,000 2.59% 66,582,054
2010-10-19 2010-10-15 0.275 249,000,200 +480,000 2.61% 68,475,055
2010-10-18 2010-10-14 0.270 248,520,200 +300,000 2.61% 67,100,454
2010-10-15 2010-10-13 0.285 248,220,200 -1,060,000 2.61% 70,742,757
2010-10-14 2010-10-12 0.275 249,280,200 -460,000 2.62% 68,552,055
2010-10-13 2010-10-11 0.270 249,740,200 -520,000 2.62% 67,429,854
2010-10-12 2010-10-08 0.270 250,260,200 +20,000 2.63% 67,570,254
2010-10-11 2010-10-07 0.275 250,240,200 -500,000 2.63% 68,816,055
2010-10-08 2010-10-06 0.275 250,740,200 -100,000 2.63% 68,953,555
2010-10-07 2010-10-05 0.275 250,840,200 -480,000 2.63% 68,981,055
2010-10-06 2010-10-04 0.270 251,320,200 -400,000 2.64% 67,856,454
2010-10-05 2010-09-30 0.275 251,720,200 -40,000 2.64% 69,223,055
2010-09-30 2010-09-28 0.280 251,760,200 -500,000 2.64% 70,492,856
2010-09-29 2010-09-27 0.280 252,260,200 -340,000 2.65% 70,632,856
2010-09-28 2010-09-24 0.285 252,600,200 -240,000 2.65% 71,991,057
2010-09-27 2010-09-22 0.275 252,840,200 -100,000 2.65% 69,531,055
2010-09-24 2010-09-21 0.275 252,940,200 -500,000 2.66% 69,558,555
2010-09-22 2010-09-20 0.280 253,440,200 -240,000 2.66% 70,963,256
2010-09-21 2010-09-17 0.270 253,680,200 -90,000 2.66% 68,493,654
2010-09-20 2010-09-16 0.265 253,770,200 +100,000 2.66% 67,249,103
2010-09-17 2010-09-15 0.265 253,670,200 -100,000 2.66% 67,222,603
2010-09-15 2010-09-13 0.270 253,770,200 +20,000 2.66% 68,517,954
2010-09-14 2010-09-10 0.280 253,750,200 +40,000 2.66% 71,050,056
2010-09-10 2010-09-08 0.280 253,710,200 +500,000 2.66% 71,038,856
2010-09-09 2010-09-07 0.280 253,210,200 -440,000 2.66% 70,898,856
2010-09-07 2010-09-03 0.280 253,650,200 +140,000 2.69% 71,022,056
2010-09-06 2010-09-02 0.290 253,510,200 -1,140,000 2.69% 73,517,958
2010-09-03 2010-09-01 0.270 254,650,200 -260,000 2.70% 68,755,554
2010-08-31 2010-08-27 0.265 254,910,200 -80,000 2.70% 67,551,203
2010-08-27 2010-08-25 0.255 254,990,200 -100,000 2.70% 65,022,501
2010-08-26 2010-08-24 0.260 255,090,200 -1,180,000 2.71% 66,323,452
2010-08-24 2010-08-20 0.255 256,270,200 -40,000 2.72% 65,348,901
2010-08-23 2010-08-19 0.270 256,310,200 +100,000 2.72% 69,203,754
2010-08-20 2010-08-18 0.265 256,210,200 +60,000 2.72% 67,895,703
2010-08-19 2010-08-17 0.260 256,150,200 +900,000 2.72% 66,599,052
2010-08-18 2010-08-16 0.265 255,250,200 +410,000 2.71% 67,641,303
2010-08-17 2010-08-13 0.285 254,840,200 +100,000 2.70% 72,629,457
2010-08-16 2010-08-12 0.280 254,740,200 +360,000 2.70% 71,327,256
2010-08-13 2010-08-11 0.285 254,380,200 -120,000 2.70% 72,498,357
2010-08-12 2010-08-10 0.285 254,500,200 +640,000 2.70% 72,532,557
2010-08-11 2010-08-09 0.290 253,860,200 +140,000 2.69% 73,619,458
2010-08-10 2010-08-06 0.290 253,720,200 +60,000 2.69% 73,578,858
2010-08-09 2010-08-05 0.295 253,660,200 -100,000 2.69% 74,829,759
2010-08-06 2010-08-04 0.300 253,760,200 +920,000 2.69% 76,128,060
2010-08-05 2010-08-03 0.305 252,840,200 +40,000 2.68% 77,116,261
2010-08-04 2010-08-02 0.310 252,800,200 -40,000 2.68% 78,368,062
2010-08-03 2010-07-30 0.300 252,840,200 +560,000 2.68% 75,852,060
2010-07-30 2010-07-28 0.305 252,280,200 -200,000 2.68% 76,945,461
2010-07-29 2010-07-27 0.310 252,480,200 -580,000 2.68% 78,268,862
2010-07-28 2010-07-26 0.300 253,060,200 +460,000 2.68% 75,918,060
2010-07-27 2010-07-23 0.315 252,600,200 +500,000 2.68% 79,569,063
2010-07-26 2010-07-22 0.325 252,100,200 -2,060,000 2.67% 81,932,565
2010-07-23 2010-07-21 0.280 254,160,200 +40,000 2.70% 71,164,856
2010-07-22 2010-07-20 0.280 254,120,200 -1,420,000 2.70% 71,153,656
2010-07-21 2010-07-19 0.285 255,540,200 -60,000 2.71% 72,828,957
2010-07-20 2010-07-16 0.285 255,600,200 -20,000 2.71% 72,846,057
2010-07-16 2010-07-14 0.295 255,620,200 -1,400,000 2.71% 75,407,959
2010-07-15 2010-07-13 0.280 257,020,200 -200,000 2.73% 71,965,656
2010-07-13 2010-07-09 0.280 257,220,200 +940,000 2.73% 72,021,656
2010-07-12 2010-07-08 0.285 256,280,200 -1,600,000 2.72% 73,039,857
2010-07-09 2010-07-07 0.275 257,880,200 +800,000 2.74% 70,917,055
2010-07-08 2010-07-06 0.280 257,080,200 -1,480,000 2.73% 71,982,456
2010-07-07 2010-07-05 0.270 258,560,200 -1,100,000 2.74% 69,811,254
2010-07-06 2010-07-02 0.265 259,660,200 -1,000,000 2.75% 68,809,953
2010-07-05 2010-06-30 0.265 260,660,200 -560,000 2.76% 69,074,953
2010-07-02 2010-06-29 0.250 261,220,200 +1,940,000 2.77% 65,305,050
2010-06-30 2010-06-28 0.265 259,280,200 +320,000 2.75% 68,709,253
2010-06-29 2010-06-25 0.265 258,960,200 +60,000 2.75% 68,624,453
2010-06-28 2010-06-24 0.275 258,900,200 -200,000 2.75% 71,197,555
2010-06-25 2010-06-23 0.275 259,100,200 -40,000 2.75% 71,252,555
2010-06-24 2010-06-22 0.275 259,140,200 +400,000 2.75% 71,263,555
2010-06-23 2010-06-21 0.285 258,740,200 +100,000 2.74% 73,740,957
2010-06-22 2010-06-18 0.285 258,640,200 -40,000 2.74% 73,712,457
2010-06-21 2010-06-17 0.280 258,680,200 +940,000 2.74% 72,430,456
2010-06-18 2010-06-15 0.285 257,740,200 -40,000 2.73% 73,455,957
2010-06-17 2010-06-14 0.285 257,780,200 +260,000 2.73% 73,467,357
2010-06-14 2010-06-10 0.290 257,520,200 -640,000 2.73% 74,680,858
2010-06-11 2010-06-09 0.285 258,160,200 -1,140,000 2.74% 73,575,657
2010-06-10 2010-06-08 0.280 259,300,200 -580,000 2.75% 72,604,056
2010-06-09 2010-06-07 0.249 259,880,200 +240,000 2.76% 64,710,170
2010-06-08 2010-06-04 0.255 259,640,200 +260,000 2.75% 66,208,251
2010-06-07 2010-06-03 0.248 259,380,200 -200,000 2.75% 64,326,290
2010-06-04 2010-06-02 0.249 259,580,200 +180,000 2.75% 64,635,470
2010-06-02 2010-05-31 0.255 259,400,200 +320,000 2.75% 66,147,051
2010-06-01 2010-05-28 0.260 259,080,200 -100,000 2.75% 67,360,852
2010-05-31 2010-05-27 0.260 259,180,200 -300,000 2.75% 67,386,852
2010-05-28 2010-05-26 0.255 259,480,200 -2,120,000 2.75% 66,167,451
2010-05-27 2010-05-25 0.255 261,600,200 +480,000 2.77% 66,708,051
2010-05-26 2010-05-24 0.265 261,120,200 -860,000 2.77% 69,196,853
2010-05-25 2010-05-20 0.260 261,980,200 -780,000 2.78% 68,114,852
2010-05-24 2010-05-19 0.285 262,760,200 -40,000 2.79% 74,886,657
2010-05-20 2010-05-18 0.285 262,800,200 -680,000 2.79% 74,898,057
2010-05-19 2010-05-17 0.285 263,480,200 +100,000 2.79% 75,091,857
2010-05-17 2010-05-13 0.300 263,380,200 +2,700,000 2.79% 79,014,060
2010-05-14 2010-05-12 0.290 260,680,200 +460,000 2.77% 75,597,258
2010-05-13 2010-05-11 0.290 260,220,200 +300,000 2.76% 75,463,858
2010-05-12 2010-05-10 0.295 259,920,200 +1,060,000 2.76% 76,676,459
2010-05-11 2010-05-07 0.285 258,860,200 +140,000 2.75% 73,775,157
2010-05-10 2010-05-06 0.295 258,720,200 -2,700,000 2.74% 76,322,459
2010-05-07 2010-05-05 0.300 261,420,200 +1,680,000 2.77% 78,426,060
2010-05-06 2010-05-04 0.290 259,740,200 -3,320,000 2.76% 75,324,658
2010-05-05 2010-05-03 0.300 263,060,200 +2,740,000 2.79% 78,918,060
2010-05-04 2010-04-30 0.320 260,320,200 -840,000 2.76% 83,302,464
2010-05-03 2010-04-29 0.315 261,160,200 +760,000 2.77% 82,265,463
2010-04-30 2010-04-28 0.315 260,400,200 -260,000 2.76% 82,026,063
2010-04-29 2010-04-27 0.325 260,660,200 -20,000 2.76% 84,714,565
2010-04-28 2010-04-26 0.330 260,680,200 -320,000 2.77% 86,024,466
2010-04-27 2010-04-23 0.340 261,000,200 -900,000 2.77% 88,740,068
2010-04-26 2010-04-22 0.330 261,900,200 +1,580,000 2.78% 86,427,066
2010-04-23 2010-04-21 0.325 260,320,200 +980,000 2.76% 84,604,065
2010-04-22 2010-04-20 0.325 259,340,200 +220,000 2.75% 84,285,565
2010-04-21 2010-04-19 0.325 259,120,200 +700,000 2.75% 84,214,065
2010-04-20 2010-04-16 0.325 258,420,200 +280,000 2.74% 83,986,565
2010-04-19 2010-04-15 0.330 258,140,200 +800,000 2.74% 85,186,266
2010-04-16 2010-04-14 0.335 257,340,200 +1,470,000 2.73% 86,208,967
2010-04-15 2010-04-13 0.325 255,870,200 +1,040,000 2.71% 83,157,815
2010-04-14 2010-04-12 0.330 254,830,200 +1,790,000 2.70% 84,093,966
2010-04-13 2010-04-09 0.340 253,040,200 +860,000 2.68% 86,033,668
2010-04-12 2010-04-08 0.350 252,180,200 -1,240,000 2.67% 88,263,070
2010-04-09 2010-04-07 0.335 253,420,200 -800,000 2.69% 84,895,767
2010-04-08 2010-04-01 0.355 254,220,200 +20,000 2.70% 90,248,171
2010-04-07 2010-03-31 0.350 254,200,200 +1,000,000 2.70% 88,970,070
2010-04-01 2010-03-30 0.350 253,200,200 +1,700,000 2.69% 88,620,070
2010-03-31 2010-03-29 0.345 251,500,200 +580,000 2.67% 86,767,569
2010-03-30 2010-03-26 0.345 250,920,200 +2,220,000 2.66% 86,567,469
2010-03-29 2010-03-25 0.365 248,700,200 +320,000 2.64% 90,775,573
2010-03-26 2010-03-24 0.365 248,380,200 +1,280,000 2.63% 90,658,773
2010-03-25 2010-03-23 0.365 247,100,200 +820,000 2.62% 90,191,573
2010-03-24 2010-03-22 0.375 246,280,200 +320,000 2.61% 92,355,075
2010-03-23 2010-03-19 0.380 245,960,200 -1,140,000 2.61% 93,464,876
2010-03-22 2010-03-18 0.370 247,100,200 +220,000 2.62% 91,427,074
2010-03-19 2010-03-17 0.370 246,880,200 +660,000 2.62% 91,345,674
2010-03-18 2010-03-16 0.380 246,220,200 +120,000 2.61% 93,563,676
2010-03-17 2010-03-15 0.375 246,100,200 +920,000 2.61% 92,287,575
2010-03-16 2010-03-12 0.385 245,180,200 -320,000 2.60% 94,394,377
2010-03-15 2010-03-11 0.380 245,500,200 -900,000 2.60% 93,290,076
2010-03-12 2010-03-10 0.370 246,400,200 -60,000 2.61% 91,168,074
2010-03-11 2010-03-09 0.370 246,460,200 -621,000 2.61% 91,190,274
2010-03-10 2010-03-08 0.360 247,081,200 -280,000 2.62% 88,949,232
2010-03-09 2010-03-05 0.355 247,361,200 -300,800 2.62% 87,813,226
2010-03-08 2010-03-04 0.345 247,662,000 +340,000 2.63% 85,443,390
2010-03-05 2010-03-03 0.345 247,322,000 +40,000 2.62% 85,326,090
2010-03-04 2010-03-02 0.350 247,282,000 -600,000 2.62% 86,548,700
2010-03-03 2010-03-01 0.355 247,882,000 +300,000 2.63% 87,998,110
2010-03-02 2010-02-26 0.360 247,582,000 +820,000 2.63% 89,129,520
2010-03-01 2010-02-25 0.360 246,762,000 +490,000 2.62% 88,834,320
2010-02-26 2010-02-24 0.365 246,272,000 -40,000 2.61% 89,889,280
2010-02-25 2010-02-23 0.360 246,312,000 -300,000 2.61% 88,672,320
2010-02-24 2010-02-22 0.365 246,612,000 -940,000 2.62% 90,013,380
2010-02-23 2010-02-19 0.350 247,552,000 -160,000 2.63% 86,643,200
2010-02-22 2010-02-18 0.360 247,712,000 -500,000 2.63% 89,176,320
2010-02-17 2010-02-11 0.360 248,212,000 -120,000 2.63% 89,356,320
2010-02-12 2010-02-10 0.355 248,332,000 +3,380,000 2.63% 88,157,860
2010-02-11 2010-02-09 0.350 244,952,000 +3,300,000 2.60% 85,733,200
2010-02-10 2010-02-08 0.360 241,652,000 +1,680,000 2.56% 86,994,720
2010-02-09 2010-02-05 0.335 239,972,000 +3,480,000 2.55% 80,390,620
2010-02-08 2010-02-04 0.345 236,492,000 +3,040,000 2.51% 81,589,740
2010-02-05 2010-02-03 0.355 233,452,000 -1,200,000 2.48% 82,875,460
2010-02-04 2010-02-02 0.350 234,652,000 -500,000 2.49% 82,128,200
2010-02-03 2010-02-01 0.355 235,152,000 -120,000 2.49% 83,478,960
2010-02-02 2010-01-29 0.350 235,272,000 +40,000 2.50% 82,345,200
2010-02-01 2010-01-28 0.340 235,232,000 -140,000 2.50% 79,978,880
2010-01-29 2010-01-27 0.335 235,372,000 +320,000 2.50% 78,849,620
2010-01-28 2010-01-26 0.345 235,052,000 +3,820,000 2.49% 81,092,940
2010-01-27 2010-01-25 0.365 231,232,000 +1,100,000 2.45% 84,399,680
2010-01-26 2010-01-22 0.365 230,132,000 -880,000 2.44% 83,998,180
2010-01-25 2010-01-21 0.375 231,012,000 +800,000 2.45% 86,629,500
2010-01-22 2010-01-20 0.395 230,212,000 +460,000 2.44% 90,933,740
2010-01-21 2010-01-19 0.385 229,752,000 +540,000 2.44% 88,454,520
2010-01-20 2010-01-18 0.385 229,212,000 -2,580,000 2.43% 88,246,620
2010-01-19 2010-01-15 0.390 231,792,000 +560,000 2.46% 90,398,880
2010-01-18 2010-01-14 0.400 231,232,000 -3,900,000 2.45% 92,492,800
2010-01-15 2010-01-13 0.365 235,132,000 +320,000 2.49% 85,823,180
2010-01-14 2010-01-12 0.370 234,812,000 +220,000 2.49% 86,880,440
2010-01-13 2010-01-11 0.370 234,592,000 +600,000 2.49% 86,799,040
2010-01-12 2010-01-08 0.370 233,992,000 +1,400,000 2.48% 86,577,040
2010-01-11 2010-01-07 0.360 232,592,000 +2,740,000 2.47% 83,733,120
2010-01-08 2010-01-06 0.365 229,852,000 +1,940,000 2.44% 83,895,980
2010-01-07 2010-01-05 0.375 227,912,000 +120,000 2.42% 85,467,000
2010-01-06 2010-01-04 0.370 227,792,000 -1,760,000 2.42% 84,283,040
2010-01-05 2009-12-31 0.380 229,552,000 +1,080,000 2.43% 87,229,760
2010-01-04 2009-12-29 0.380 228,472,000 -1,540,000 2.42% 86,819,360
2009-12-30 2009-12-28 0.375 230,012,000 -1,080,000 2.44% 86,254,500
2009-12-29 2009-12-24 0.375 231,092,000 -120,000 2.45% 86,659,500
2009-12-28 2009-12-22 0.370 231,212,000 -300,000 2.45% 85,548,440
2009-12-23 2009-12-21 0.360 231,512,000 +440,000 2.46% 83,344,320
2009-12-22 2009-12-18 0.370 231,072,000 +140,000 2.45% 85,496,640
2009-12-21 2009-12-17 0.375 230,932,000 +300,000 2.45% 86,599,500
2009-12-18 2009-12-16 0.395 230,632,000 +1,240,000 2.45% 91,099,640
2009-12-17 2009-12-15 0.400 229,392,000 +120,000 2.43% 91,756,800
2009-12-16 2009-12-14 0.385 229,272,000 -160,000 2.43% 88,269,720
2009-12-15 2009-12-11 0.400 229,432,000 +420,000 2.43% 91,772,800
2009-12-14 2009-12-10 0.405 229,012,000 +1,600,000 2.43% 92,749,860
2009-12-11 2009-12-09 0.420 227,412,000 -3,820,000 2.41% 95,513,040
2009-12-09 2009-12-07 0.435 231,232,000 +1,020,000 2.45% 100,585,920
2009-12-08 2009-12-04 0.425 230,212,000 -6,520,000 2.44% 97,840,100
2009-12-07 2009-12-03 0.400 236,732,000 -380,000 2.51% 94,692,800
2009-12-04 2009-12-02 0.400 237,112,000 -2,920,000 2.52% 94,844,800
2009-12-03 2009-12-01 0.380 240,032,000 -2,090,000 2.55% 91,212,160
2009-12-02 2009-11-30 0.370 242,122,000 -580,000 2.57% 89,585,140
2009-12-01 2009-11-27 0.355 242,702,000 -910,000 2.57% 86,159,210
2009-11-30 2009-11-26 0.380 243,612,000 -1,900,000 2.58% 92,572,560
2009-11-27 2009-11-25 0.385 245,512,000 -2,840,000 2.60% 94,522,120
2009-11-26 2009-11-24 0.360 248,352,000 -1,400,000 2.63% 89,406,720
2009-11-25 2009-11-23 0.370 249,752,000 +20,000 2.65% 92,408,240
2009-11-24 2009-11-20 0.345 249,732,000 -760,000 2.65% 86,157,540
2009-11-23 2009-11-19 0.355 250,492,000 -520,000 2.66% 88,924,660
2009-11-20 2009-11-18 0.360 251,012,000 +980,000 2.66% 90,364,320
2009-11-19 2009-11-17 0.370 250,032,000 +800,000 2.65% 92,511,840
2009-11-18 2009-11-16 0.385 249,232,000 -10,720,000 2.64% 95,954,320
2009-11-17 2009-11-13 0.390 259,952,000 -2,000,000 2.76% 101,381,280
2009-11-16 2009-11-12 0.370 261,952,000 +6,600,000 2.78% 96,922,240
2009-11-13 2009-11-11 0.365 255,352,000 -4,000,000 2.71% 93,203,480
2009-11-12 2009-11-10 0.320 259,352,000 -100,000 2.75% 82,992,640
2009-11-11 2009-11-09 0.330 259,452,000 +2,180,000 2.75% 85,619,160
2009-11-10 2009-11-06 0.325 257,272,000 -120,000 2.73% 83,613,400
2009-11-09 2009-11-05 0.325 257,392,000 -720,000 2.73% 83,652,400
2009-11-06 2009-11-04 0.305 258,112,000 -400,000 2.74% 78,724,160
2009-11-05 2009-11-03 0.305 258,512,000 -160,000 2.74% 78,846,160
2009-11-04 2009-11-02 0.315 258,672,000 -600,000 2.74% 81,481,680
2009-11-02 2009-10-29 0.315 259,272,000 +40,000 2.75% 81,670,680
2009-10-30 2009-10-28 0.325 259,232,000 +240,000 2.75% 84,250,400
2009-10-29 2009-10-27 0.330 258,992,000 +940,000 2.75% 85,467,360
2009-10-28 2009-10-23 0.335 258,052,000 -1,860,000 2.74% 86,447,420
2009-10-27 2009-10-22 0.320 259,912,000 -260,000 2.76% 83,171,840
2009-10-23 2009-10-21 0.320 260,172,000 -100,000 2.76% 83,255,040
2009-10-21 2009-10-19 0.310 260,272,000 +2,580,000 2.76% 80,684,320
2009-10-20 2009-10-16 0.310 257,692,000 +3,950,000 2.73% 79,884,520
2009-10-19 2009-10-15 0.320 253,742,000 +500,000 2.69% 81,197,440
2009-10-16 2009-10-14 0.330 253,242,000 +280,000 2.69% 83,569,860
2009-10-15 2009-10-13 0.330 252,962,000 -460,000 2.68% 83,477,460
2009-10-14 2009-10-12 0.325 253,422,000 +640,000 2.69% 82,362,150
2009-10-13 2009-10-09 0.325 252,782,000 +1,460,000 2.68% 82,154,150
2009-10-12 2009-10-08 0.320 251,322,000 +300,000 2.67% 80,423,040
2009-10-09 2009-10-07 0.330 251,022,000 +1,650,000 2.66% 82,837,260
2009-10-08 2009-10-06 0.340 249,372,000 -320,000 2.65% 84,786,480
2009-10-07 2009-10-05 0.310 249,692,000 -800,000 2.65% 77,404,520
2009-10-06 2009-10-02 0.310 250,492,000 -140,000 2.66% 77,652,520
2009-10-05 2009-09-30 0.310 250,632,000 +1,400,000 2.66% 77,695,920
2009-10-02 2009-09-29 0.315 249,232,000 -380,000 2.64% 78,508,080
2009-09-30 2009-09-28 0.310 249,612,000 +2,020,000 2.65% 77,379,720
2009-09-29 2009-09-25 0.335 247,592,000 -2,240,000 2.63% 82,943,320
2009-09-28 2009-09-24 0.360 249,832,000 -340,000 2.65% 89,939,520
2009-09-25 2009-09-23 0.375 250,172,000 -80,000 2.65% 93,814,500
2009-09-24 2009-09-22 0.380 250,252,000 -2,000,000 2.65% 95,095,760
2009-09-23 2009-09-21 0.375 252,252,000 -480,000 2.68% 94,594,500
2009-09-22 2009-09-18 0.375 252,732,000 +1,160,000 2.68% 94,774,500
2009-09-21 2009-09-17 0.375 251,572,000 +3,680,000 2.67% 94,339,500
2009-09-18 2009-09-16 0.400 247,892,000 -730,000 2.63% 99,156,800
2009-09-17 2009-09-15 0.395 248,622,000 -280,000 2.64% 98,205,690
2009-09-15 2009-09-11 0.400 248,902,000 -240,000 2.66% 99,560,800
2009-09-14 2009-09-10 0.395 249,142,000 -100,000 2.66% 98,411,090
2009-09-11 2009-09-09 0.390 249,242,000 -765,000 2.66% 97,204,380
2009-09-10 2009-09-08 0.390 250,007,000 +620,000 2.67% 97,502,730
2009-09-09 2009-09-07 0.420 249,387,000 -12,760,000 2.66% 104,742,540
2009-09-08 2009-09-04 0.385 262,147,000 +9,940,000 2.80% 100,926,595
2009-09-07 2009-09-03 0.380 252,207,000 +1,820,000 2.69% 95,838,660
2009-09-04 2009-09-02 0.365 250,387,000 -1,100,000 2.67% 91,391,255
2009-09-03 2009-09-01 0.380 251,487,000 +2,660,000 2.69% 95,565,060
2009-09-02 2009-08-31 0.380 248,827,000 -10,260,000 2.66% 94,554,260
2009-09-01 2009-08-28 0.375 259,087,000 -340,000 2.77% 97,157,625
2009-08-31 2009-08-27 0.385 259,427,000 +1,160,000 2.77% 99,879,395
2009-08-28 2009-08-26 0.390 258,267,000 +2,200,000 2.76% 100,724,130
2009-08-27 2009-08-25 0.415 256,067,000 +1,640,000 2.74% 106,267,805
2009-08-26 2009-08-24 0.420 254,427,000 +4,880,000 2.72% 106,859,340
2009-08-25 2009-08-21 0.445 249,547,000 +4,120,000 2.67% 111,048,415
2009-08-24 2009-08-20 0.390 245,427,000 -460,000 2.63% 95,716,530
2009-08-21 2009-08-19 0.370 245,887,000 +4,160,000 2.63% 90,978,190
2009-08-20 2009-08-18 0.430 241,727,000 +2,150,000 2.59% 103,942,610
2009-08-19 2009-08-17 0.480 239,577,000 -6,330,000 2.57% 114,996,960
2009-08-18 2009-08-14 0.465 245,907,000 -17,080,000 2.63% 114,346,755
2009-08-17 2009-08-13 0.445 262,987,000 +1,010,000 2.82% 117,029,215
2009-08-14 2009-08-12 0.445 261,977,000 -1,690,000 2.81% 116,579,765
2009-08-13 2009-08-11 0.410 263,667,000 -4,170,000 2.82% 108,103,470
2009-08-12 2009-08-10 0.355 267,837,000 +3,420,000 2.87% 95,082,135
2009-08-11 2009-08-07 0.365 264,417,000 -6,470,000 2.83% 96,512,205
2009-08-10 2009-08-06 0.385 270,887,000 -10,820,000 2.90% 104,291,495
2009-08-07 2009-08-05 0.315 281,707,000 -3,210,000 3.02% 88,737,705
2009-08-06 2009-08-04 0.305 284,917,000 +2,080,000 3.12% 86,899,685
2009-08-05 2009-08-03 0.300 282,837,000 -1,360,000 3.10% 84,851,100
2009-08-04 2009-07-31 0.300 284,197,000 +3,920,000 3.11% 85,259,100
2009-08-03 2009-07-30 0.300 280,277,000 -3,360,000 3.07% 84,083,100
2009-07-31 2009-07-29 0.290 283,637,000 +1,210,000 3.10% 82,254,730
2009-07-30 2009-07-28 0.300 282,427,000 +80,000 3.09% 84,728,100
2009-07-29 2009-07-27 0.310 282,347,000 -13,810,000 3.09% 87,527,570
2009-07-28 2009-07-24 0.295 296,157,000 -3,920,000 3.24% 87,366,315
2009-07-27 2009-07-23 0.265 300,077,000 -12,920,000 3.28% 79,520,405
2009-07-24 2009-07-22 0.250 312,997,000 -9,220,000 3.43% 78,249,250
2009-07-23 2009-07-21 0.260 322,217,000 -1,900,000 3.53% 83,776,420
2009-07-22 2009-07-20 0.250 324,117,000 -440,000 3.55% 81,029,250
2009-07-21 2009-07-17 0.255 324,557,000 -240,145 3.55% 82,762,035
2009-07-20 2009-07-16 0.255 324,797,145 -269,500 3.55% 82,823,272
2009-07-17 2009-07-15 0.260 325,066,645 -2,180,000 3.56% 84,517,328
2009-07-16 2009-07-14 0.248 327,246,645 -280,000 3.58% 81,157,168
2009-07-15 2009-07-13 0.243 327,526,645 -360,000 3.58% 79,588,975
2009-07-14 2009-07-10 0.246 327,886,645 -400,000 3.59% 80,660,115
2009-07-13 2009-07-09 0.247 328,286,645 -1,220,000 3.59% 81,086,801
2009-07-10 2009-07-08 0.245 329,506,645 +340,000 3.61% 80,729,128
2009-07-08 2009-07-06 0.250 329,166,645 -6,780,000 3.60% 82,291,661
2009-07-07 2009-07-03 0.240 335,946,645 -1,382,500 3.68% 80,627,195
2009-07-06 2009-07-02 0.237 337,329,145 +480,000 3.69% 79,947,007
2009-07-03 2009-06-30 0.247 336,849,145 -460,000 3.69% 83,201,739
2009-07-02 2009-06-29 0.247 337,309,145 +940,000 3.69% 83,315,359
2009-06-30 2009-06-26 0.250 336,369,145 +60,000 3.68% 84,092,286
2009-06-29 2009-06-25 0.255 336,309,145 -1,240,000 3.68% 85,758,832
2009-06-26 2009-06-24 0.250 337,549,145 +260,000 3.69% 84,387,286
2009-06-25 2009-06-23 0.245 337,289,145 +237,500 3.69% 82,635,841
2009-06-24 2009-06-22 0.244 337,051,645 -9,040,000 3.69% 82,240,601
2009-06-23 2009-06-19 0.260 346,091,645 +2,660,000 3.79% 89,983,828
2009-06-22 2009-06-18 0.265 343,431,645 +960,000 3.76% 91,009,386
2009-06-19 2009-06-17 0.270 342,471,645 +2,980,000 3.75% 92,467,344
2009-06-18 2009-06-16 0.275 339,491,645 +4,500,000 3.72% 93,360,202
2009-06-17 2009-06-15 0.290 334,991,645 +1,900,000 3.67% 97,147,577
2009-06-16 2009-06-12 0.300 333,091,645 -3,080,000 3.65% 99,927,494
2009-06-15 2009-06-11 0.280 336,171,645 +120,000 3.68% 94,128,061
2009-06-12 2009-06-10 0.275 336,051,645 +1,340,000 3.68% 92,414,202
2009-06-11 2009-06-09 0.280 334,711,645 -1,880,000 3.66% 93,719,261
2009-06-10 2009-06-08 0.285 336,591,645 +1,320,000 4.72% 95,928,619
2009-06-09 2009-06-05 0.290 335,271,645 +2,420,000 4.70% 97,228,777
2009-06-08 2009-06-04 0.300 332,851,645 +11,540,000 4.66% 99,855,494
2009-06-05 2009-06-03 0.295 321,311,645 +1,980,000 4.50% 94,786,935
2009-06-04 2009-06-02 0.275 319,331,645 +7,400,000 4.47% 87,816,202
2009-06-03 2009-06-01 0.280 311,931,645 +8,440,000 4.37% 87,340,861
2009-06-02 2009-05-29 0.265 303,491,645 +2,540,000 4.25% 80,425,286
2009-06-01 2009-05-27 0.280 300,951,645 +4,366,000 4.22% 84,266,461
2009-05-29 2009-05-26 0.290 296,585,645 -1,100,000 4.16% 86,009,837
2009-05-27 2009-05-25 0.290 297,685,645 +2,254,000 4.17% 86,328,837
2009-05-26 2009-05-22 0.295 295,431,645 -520,000 4.14% 87,152,335
2009-05-25 2009-05-21 0.295 295,951,645 +2,160,000 4.15% 87,305,735
2009-05-22 2009-05-20 0.300 293,791,645 +4,360,000 4.12% 88,137,494
2009-05-21 2009-05-19 0.295 289,431,645 -60,000 4.06% 85,382,335
2009-05-20 2009-05-18 0.305 289,491,645 +1,420,000 4.06% 88,294,952
2009-05-19 2009-05-15 0.330 288,071,645 -700,000 4.04% 95,063,643
2009-05-18 2009-05-14 0.315 288,771,645 +160,000 4.05% 90,963,068
2009-05-15 2009-05-13 0.320 288,611,645 -3,720,000 4.04% 92,355,726
2009-05-14 2009-05-12 0.315 292,331,645 -2,700,000 4.10% 92,084,468
2009-05-13 2009-05-11 0.295 295,031,645 +1,500,000 4.13% 87,034,335
2009-05-12 2009-05-08 0.285 293,531,645 +200,000 4.12% 83,656,519
2009-05-11 2009-05-07 0.280 293,331,645 +1,960,000 4.12% 82,132,861
2009-05-08 2009-05-06 0.290 291,371,645 -1,350,000 4.09% 84,497,777
2009-05-07 2009-05-05 0.265 292,721,645 +340,000 4.11% 77,571,236
2009-05-06 2009-05-04 0.265 292,381,645 +1,340,000 4.11% 77,481,136
2009-05-05 2009-04-30 0.250 291,041,645 +2,180,000 4.09% 72,760,411
2009-05-04 2009-04-29 0.250 288,861,645 -1,060,000 4.06% 72,215,411
2009-04-30 2009-04-28 0.245 289,921,645 -2,640,000 4.07% 71,030,803
2009-04-29 2009-04-27 0.255 292,561,645 +1,880,000 4.11% 74,603,219
2009-04-28 2009-04-24 0.285 290,681,645 +740,000 4.08% 82,844,269
2009-04-27 2009-04-23 0.295 289,941,645 +2,740,000 4.07% 85,532,785
2009-04-24 2009-04-22 0.290 287,201,645 +1,160,000 4.04% 83,288,477
2009-04-23 2009-04-21 0.295 286,041,645 +760,000 4.02% 84,382,285
2009-04-22 2009-04-20 0.305 285,281,645 -697,000 4.01% 87,010,902
2009-04-21 2009-04-17 0.305 285,978,645 -1,560,000 4.02% 87,223,487
2009-04-20 2009-04-16 0.305 287,538,645 +8,000 4.04% 87,699,287
2009-04-17 2009-04-15 0.305 287,530,645 -1,400,000 4.04% 87,696,847
2009-04-16 2009-04-14 0.300 288,930,645 +40,000 4.06% 86,679,194
2009-04-15 2009-04-09 0.300 288,890,645 -1,120,000 4.06% 86,667,194
2009-04-14 2009-04-08 0.295 290,010,645 +680,000 4.07% 85,553,140
2009-04-09 2009-04-07 0.295 289,330,645 +720,000 4.06% 85,352,540
2009-04-08 2009-04-06 0.300 288,610,645 +1,440,000 4.05% 86,583,194
2009-04-07 2009-04-03 0.305 287,170,645 +1,640,000 4.03% 87,587,047
2009-04-06 2009-04-02 0.315 285,530,645 -140,000 4.01% 89,942,153
2009-04-03 2009-04-01 0.315 285,670,645 -840,000 4.01% 89,986,253
2009-04-02 2009-03-31 0.310 286,510,645 -440,000 4.03% 88,818,300
2009-04-01 2009-03-30 0.305 286,950,645 -300,000 4.03% 87,519,947
2009-03-31 2009-03-27 0.310 287,250,645 +2,140,000 4.04% 89,047,700
2009-03-30 2009-03-26 0.300 285,110,645 -1,760,000 4.01% 85,533,194
2009-03-27 2009-03-25 0.295 286,870,645 -320,000 4.03% 84,626,840
2009-03-26 2009-03-24 0.300 287,190,645 -60,000 4.03% 86,157,194
2009-03-25 2009-03-23 0.310 287,250,645 -220,000 4.04% 89,047,700
2009-03-24 2009-03-20 0.295 287,470,645 -600,000 4.04% 84,803,840
2009-03-23 2009-03-19 0.310 288,070,645 +160,000 4.05% 89,301,900
2009-03-20 2009-03-18 0.315 287,910,645 -280,000 4.05% 90,691,853
2009-03-19 2009-03-17 0.275 288,190,645 +280,000 4.05% 79,252,427
2009-03-18 2009-03-16 0.285 287,910,645 +570,000 4.05% 82,054,534
2009-03-17 2009-03-13 0.280 287,340,645 -40,000 4.04% 80,455,381
2009-03-16 2009-03-12 0.275 287,380,645 +500,000 4.04% 79,029,677
2009-03-13 2009-03-11 0.275 286,880,645 -1,380,000 4.03% 78,892,177
2009-03-12 2009-03-10 0.280 288,260,645 -60,000 4.05% 80,712,981
2009-03-11 2009-03-09 0.270 288,320,645 +580,000 4.05% 77,846,574
2009-03-10 2009-03-06 0.265 287,740,645 -640,000 4.04% 76,251,271
2009-03-09 2009-03-05 0.280 288,380,645 -180,000 4.05% 80,746,581
2009-03-06 2009-03-04 0.290 288,560,645 +370,000 4.05% 83,682,587
2009-03-05 2009-03-03 0.280 288,190,645 -720,000 4.05% 80,693,381
2009-03-04 2009-03-02 0.265 288,910,645 +1,400,000 4.06% 76,561,321
2009-03-03 2009-02-27 0.280 287,510,645 +760,000 4.04% 80,502,981
2009-03-02 2009-02-26 0.280 286,750,645 +880,000 4.03% 80,290,181
2009-02-27 2009-02-25 0.315 285,870,645 +840,000 4.02% 90,049,253
2009-02-26 2009-02-24 0.320 285,030,645 +360,000 4.00% 91,209,806
2009-02-25 2009-02-23 0.335 284,670,645 -2,670,000 4.00% 95,364,666
2009-02-24 2009-02-20 0.335 287,340,645 -660,000 4.04% 96,259,116
2009-02-23 2009-02-19 0.345 288,000,645 -330,000 4.05% 99,360,223
2009-02-20 2009-02-18 0.335 288,330,645 -560,000 4.05% 96,590,766
2009-02-19 2009-02-17 0.325 288,890,645 -400,000 4.06% 93,889,460
2009-02-18 2009-02-16 0.345 289,290,645 +5,720,000 4.06% 99,805,273
2009-02-17 2009-02-13 0.340 283,570,645 +13,100,000 3.98% 96,414,019
2009-02-16 2009-02-12 0.265 270,470,645 +3,260,000 3.80% 71,674,721
2009-02-13 2009-02-11 0.270 267,210,645 +620,000 3.75% 72,146,874
2009-02-12 2009-02-10 0.275 266,590,645 +960,000 3.75% 73,312,427
2009-02-11 2009-02-09 0.275 265,630,645 -580,000 3.73% 73,048,427
2009-02-10 2009-02-06 0.275 266,210,645 -840,000 3.74% 73,207,927
2009-02-09 2009-02-05 0.275 267,050,645 -2,260,000 3.75% 73,438,927
2009-02-06 2009-02-04 0.270 269,310,645 -280,000 3.78% 72,713,874
2009-02-05 2009-02-03 0.270 269,590,645 -3,060,000 3.79% 72,789,474
2009-02-04 2009-02-02 0.260 272,650,645 -10,400,000 3.83% 70,889,168
2009-02-03 2009-01-30 0.265 283,050,645 -140,000 3.98% 75,008,421
2009-02-02 2009-01-29 0.265 283,190,645 -130,000 3.98% 75,045,521
2009-01-30 2009-01-23 0.275 283,320,645 -760,000 3.98% 77,913,177
2009-01-29 2009-01-22 0.275 284,080,645 -130,000 3.99% 78,122,177
2009-01-23 2009-01-21 0.265 284,210,645 -13,150,000 3.99% 75,315,821
2009-01-22 2009-01-20 0.250 297,360,645 -1,450,000 4.18% 74,340,161
2009-01-21 2009-01-19 0.280 298,810,645 -8,540,000 4.20% 83,666,981
2009-01-20 2009-01-16 0.265 307,350,645 +5,230,000 4.32% 81,447,921
2009-01-07 2009-01-05 0.232 302,120,645 -1,770,000 4.24% 70,091,990
2009-01-06 2009-01-02 0.172 303,890,645 -2,180,000 4.27% 52,269,191
2009-01-05 2008-12-31 0.148 306,070,645 -3,160,000 4.30% 45,298,455
2009-01-02 2008-12-29 0.139 309,230,645 -380,000 4.34% 42,983,060
2008-12-30 2008-12-24 0.132 309,610,645 -420,000 4.35% 40,868,605
2008-12-29 2008-12-22 0.128 310,030,645 -480,000 4.36% 39,683,923
2008-12-23 2008-12-19 0.118 310,510,645 +200,000 4.36% 36,640,256
2008-12-22 2008-12-18 0.115 310,310,645 +735,000 4.36% 35,685,724
2008-12-19 2008-12-17 0.115 309,575,645 -60,000 4.35% 35,601,199
2008-12-18 2008-12-16 0.115 309,635,645 -100,000 4.35% 35,608,099
2008-12-16 2008-12-12 0.115 309,735,645 +720,000 4.35% 35,619,599
2008-12-15 2008-12-11 0.119 309,015,645 +240,000 4.34% 36,772,862
2008-12-12 2008-12-10 0.118 308,775,645 +1,640,000 4.34% 36,435,526
2008-12-11 2008-12-09 0.111 307,135,645 +2,800,000 4.32% 34,092,057
2008-12-10 2008-12-08 0.116 304,335,645 -100,000 4.28% 35,302,935
2008-12-09 2008-12-05 0.116 304,435,645 -400,000 4.28% 35,314,535
2008-12-08 2008-12-04 0.113 304,835,645 +1,260,000 4.28% 34,446,428
2008-12-05 2008-12-03 0.113 303,575,645 +7,040,000 4.27% 34,304,048
2008-12-03 2008-12-01 0.111 296,535,645 +1,000,000 4.17% 32,915,457
2008-12-02 2008-11-28 0.112 295,535,645 -1,160,000 4.15% 33,099,992
2008-12-01 2008-11-27 0.114 296,695,645 +100,000 4.17% 33,823,304
2008-11-25 2008-11-21 0.116 296,595,645 -1,000,000 4.17% 34,405,095
2008-11-24 2008-11-20 0.116 297,595,645 +1,440,000 4.18% 34,521,095
2008-11-21 2008-11-19 0.120 296,155,645 +400,000 4.16% 35,538,677
2008-11-20 2008-11-18 0.118 295,755,645 +1,100,000 4.16% 34,899,166
2008-11-18 2008-11-14 0.121 294,655,645 -40,000 4.14% 35,653,333
2008-11-17 2008-11-13 0.123 294,695,645 -4,040,000 4.14% 36,247,564
2008-11-14 2008-11-12 0.117 298,735,645 -200,000 4.20% 34,952,070
2008-11-13 2008-11-11 0.116 298,935,645 -1,080,000 4.20% 34,676,535
2008-11-12 2008-11-10 0.120 300,015,645 +200,000 4.22% 36,001,877
2008-11-11 2008-11-07 0.113 299,815,645 -7,400,000 4.21% 33,879,168
2008-11-10 2008-11-06 0.119 307,215,645 -720,000 4.32% 36,558,662
2008-11-07 2008-11-05 0.128 307,935,645 +20,000 4.33% 39,415,763
2008-11-06 2008-11-04 0.120 307,915,645 -240,000 4.33% 36,949,877
2008-11-04 2008-10-31 0.102 308,155,645 -200,000 4.33% 31,431,876
2008-11-03 2008-10-30 0.091 308,355,645 -860,000 4.33% 28,060,364
2008-10-31 2008-10-29 0.085 309,215,645 -780,000 4.34% 26,283,330
2008-10-30 2008-10-28 0.083 309,995,645 -480,000 4.36% 25,729,639
2008-10-29 2008-10-27 0.090 310,475,645 +100,000 4.36% 27,942,808
2008-10-28 2008-10-24 0.094 310,375,645 -540,000 4.36% 29,175,311
2008-10-27 2008-10-23 0.095 310,915,645 -420,000 4.37% 29,536,986
2008-10-24 2008-10-22 0.097 311,335,645 -260,000 4.37% 30,199,558
2008-10-22 2008-10-20 0.095 311,595,645 -140,000 4.38% 29,601,586
2008-10-21 2008-10-17 0.098 311,735,645 +200,000 4.38% 30,550,093
2008-10-20 2008-10-16 0.091 311,535,645 -320,000 4.38% 28,349,744
2008-10-17 2008-10-15 0.100 311,855,645 -540,000 4.38% 31,185,564
2008-10-16 2008-10-14 0.101 312,395,645 -200,000 4.39% 31,551,960
2008-10-15 2008-10-13 0.114 312,595,645 -280,000 4.39% 35,635,904
2008-10-14 2008-10-10 0.113 312,875,645 -800,000 4.40% 35,354,948
2008-10-13 2008-10-09 0.121 313,675,645 -760,000 4.41% 37,954,753
2008-10-10 2008-10-08 0.115 314,435,645 -1,740,000 4.42% 36,160,099
2008-10-09 2008-10-06 0.127 316,175,645 +160,000 4.44% 40,154,307
2008-10-08 2008-10-03 0.134 316,015,645 -100,000 4.44% 42,346,096
2008-10-06 2008-10-02 0.138 316,115,645 -50,000 4.44% 43,623,959
2008-10-03 2008-09-30 0.136 316,165,645 -240,000 4.44% 42,998,528
2008-10-02 2008-09-29 0.138 316,405,645 -180,000 4.45% 43,663,979
2008-09-26 2008-09-24 0.148 316,585,645 -900,000 4.45% 46,854,675
2008-09-25 2008-09-23 0.145 317,485,645 +940,000 4.46% 46,035,419
2008-09-24 2008-09-22 0.151 316,545,645 -140,000 4.45% 47,798,392
2008-09-23 2008-09-19 0.144 316,685,645 +340,000 4.45% 45,602,733
2008-09-22 2008-09-18 0.137 316,345,645 -380,000 4.44% 43,339,353
2008-09-19 2008-09-17 0.146 316,725,645 -1,080,000 4.45% 46,241,944
2008-09-18 2008-09-16 0.149 317,805,645 -4,780,000 4.47% 47,353,041
2008-09-17 2008-09-12 0.154 322,585,645 -340,000 4.53% 49,678,189
2008-09-16 2008-09-11 0.146 322,925,645 -80,000 4.54% 47,147,144
2008-09-11 2008-09-09 0.146 323,005,645 +500,000 4.54% 47,158,824
2008-09-10 2008-09-08 0.150 322,505,645 -600,000 4.53% 48,375,847
2008-09-09 2008-09-05 0.158 323,105,645 -300,000 4.54% 51,050,692
2008-09-05 2008-09-03 0.167 323,405,645 -480,000 4.54% 54,008,743
2008-09-04 2008-09-02 0.175 323,885,645 -1,540,000 4.55% 56,679,988
2008-09-03 2008-09-01 0.174 325,425,645 -1,780,000 4.57% 56,624,062
2008-09-02 2008-08-29 0.168 327,205,645 -40,000 4.60% 54,970,548
2008-09-01 2008-08-28 0.169 327,245,645 -840,000 4.60% 55,304,514
2008-08-29 2008-08-27 0.154 328,085,645 -580,000 4.61% 50,525,189
2008-08-28 2008-08-26 0.143 328,665,645 -140,000 4.62% 46,999,187
2008-08-27 2008-08-25 0.145 328,805,645 -780,000 4.62% 47,676,819
2008-08-26 2008-08-21 0.130 329,585,645 +1,840,000 4.63% 42,846,134
2008-08-21 2008-08-19 0.128 327,745,645 +760,000 4.60% 41,951,443
2008-08-20 2008-08-18 0.130 326,985,645 -200,000 4.59% 42,508,134
2008-08-14 2008-08-12 0.137 327,185,645 +20,000 4.60% 44,824,433
2008-08-13 2008-08-11 0.135 327,165,645 -20,000 4.60% 44,167,362
2008-08-08 2008-08-05 0.148 327,185,645 -100,000 4.60% 48,423,475
2008-08-07 2008-08-04 0.148 327,285,645 +540,000 4.60% 48,438,275
2008-08-05 2008-08-01 0.152 326,745,645 +360,000 4.59% 49,665,338
2008-08-04 2008-07-31 0.147 326,385,645 -140,000 4.59% 47,978,690
2008-08-01 2008-07-30 0.143 326,525,645 -40,000 4.59% 46,693,167
2008-07-31 2008-07-29 0.142 326,565,645 +520,000 4.59% 46,372,322
2008-07-30 2008-07-28 0.145 326,045,645 +440,000 4.58% 47,276,619
2008-07-29 2008-07-25 0.145 325,605,645 +80,000 4.57% 47,212,819
2008-07-28 2008-07-24 0.149 325,525,645 -120,000 4.57% 48,503,321
2008-07-25 2008-07-23 0.150 325,645,645 -60,000 4.58% 48,846,847
2008-07-24 2008-07-22 0.149 325,705,645 -460,000 4.58% 48,530,141
2008-07-22 2008-07-18 0.150 326,165,645 +20,000 4.58% 48,924,847
2008-07-21 2008-07-17 0.152 326,145,645 -20,000 4.58% 49,574,138
2008-07-18 2008-07-16 0.149 326,165,645 +480,000 4.58% 48,598,681
2008-07-16 2008-07-14 0.155 325,685,645 +60,000 4.58% 50,481,275
2008-07-15 2008-07-11 0.159 325,625,645 -720,000 4.57% 51,774,478
2008-07-14 2008-07-10 0.155 326,345,645 -540,000 4.59% 50,583,575
2008-07-11 2008-07-09 0.150 326,885,645 -180,000 4.59% 49,032,847
2008-07-10 2008-07-08 0.145 327,065,645 -240,000 4.60% 47,424,519
2008-07-09 2008-07-07 0.144 327,305,645 -260,000 4.60% 47,132,013
2008-07-08 2008-07-04 0.150 327,565,645 -140,000 4.60% 49,134,847
2008-07-07 2008-07-03 0.156 327,705,645 -200,000 4.60% 51,122,081
2008-07-04 2008-07-02 0.160 327,905,645 +380,000 4.61% 52,464,903
2008-07-03 2008-06-30 0.160 327,525,645 -2,140,000 4.60% 52,404,103
2008-06-30 2008-06-26 0.162 329,665,645 -100,000 4.63% 53,405,834
2008-06-26 2008-06-24 0.163 329,765,645 -320,000 5.11% 53,751,800
2008-06-24 2008-06-20 0.164 330,085,645 +2,500,000 5.11% 54,134,046
2008-06-23 2008-06-19 0.165 327,585,645 +600,000 5.07% 54,051,631
2008-06-20 2008-06-18 0.170 326,985,645 +180,000 5.06% 55,587,560
2008-06-19 2008-06-17 0.167 326,805,645 -200,000 5.06% 54,576,543
2008-06-18 2008-06-16 0.171 327,005,645 -520,000 5.06% 55,917,965
2008-06-17 2008-06-13 0.167 327,525,645 +2,460,000 5.07% 54,696,783
2008-06-16 2008-06-12 0.171 325,065,645 -320,000 5.03% 55,586,225
2008-06-13 2008-06-11 0.176 325,385,645 +460,000 5.04% 57,267,874
2008-06-12 2008-06-10 0.179 324,925,645 +1,460,000 5.03% 58,161,690
2008-06-11 2008-06-06 0.184 323,465,645 -40,000 5.01% 59,517,679
2008-06-10 2008-06-05 0.185 323,505,645 +280,000 5.01% 59,848,544
2008-06-06 2008-06-04 0.185 323,225,645 -2,000,000 5.01% 59,796,744
2008-06-05 2008-06-03 0.189 325,225,645 -600,000 5.04% 61,467,647
2008-06-04 2008-06-02 0.187 325,825,645 -720,000 5.05% 60,929,396
2008-06-03 2008-05-30 0.185 326,545,645 -1,140,000 5.06% 60,410,944
2008-06-02 2008-05-29 0.188 327,685,645 +1,980,000 5.07% 61,604,901
2008-05-30 2008-05-28 0.193 325,705,645 +4,680,000 5.51% 62,861,189
2008-05-28 2008-05-26 0.174 321,025,645 +6,480,000 5.43% 55,858,462
2008-05-26 2008-05-22 0.177 314,545,645 +160,000 5.32% 55,674,579
2008-05-23 2008-05-21 0.178 314,385,645 +100,000 5.32% 55,960,645
2008-05-22 2008-05-20 0.181 314,285,645 -60,000 5.32% 56,885,702
2008-05-21 2008-05-19 0.191 314,345,645 -40,000 5.32% 60,040,018
2008-05-20 2008-05-16 0.200 314,385,645 +400,000 5.32% 62,877,129
2008-05-19 2008-05-15 0.203 313,985,645 -700,000 5.31% 63,739,086
2008-05-16 2008-05-14 0.197 314,685,645 +1,970,000 5.33% 61,993,072
2008-05-15 2008-05-13 0.208 312,715,645 +15,540,000 5.29% 65,044,854
2008-05-14 2008-05-09 0.183 297,175,645 -1,000,000 5.03% 54,383,143
2008-05-13 2008-05-08 0.177 298,175,645 +380,000 5.05% 52,777,089
2008-05-09 2008-05-07 0.170 297,795,645 +200,000 5.04% 50,625,260
2008-05-08 2008-05-06 0.174 297,595,645 +1,720,000 5.04% 51,781,642
2008-05-07 2008-05-05 0.170 295,875,645 -520,000 5.01% 50,298,860
2008-05-06 2008-05-02 0.164 296,395,645 -60,000 5.02% 48,608,886
2008-05-02 2008-04-29 0.166 296,455,645 +200,000 5.02% 49,211,637
2008-04-30 2008-04-28 0.166 296,255,645 +1,360,000 5.01% 49,178,437
2008-04-29 2008-04-25 0.171 294,895,645 +1,308,000 4.99% 50,427,155
2008-04-25 2008-04-23 0.164 293,587,645 +500,000 4.97% 48,148,374
2008-04-24 2008-04-22 0.165 293,087,645 -300,000 4.96% 48,359,461
2008-04-23 2008-04-21 0.163 293,387,645 -140,000 4.97% 47,822,186
2008-04-21 2008-04-17 0.164 293,527,645 -140,000 4.97% 48,138,534
2008-04-18 2008-04-16 0.162 293,667,645 +92,000 4.97% 47,574,158
2008-04-17 2008-04-15 0.163 293,575,645 -200,000 4.97% 47,852,830
2008-04-16 2008-04-14 0.165 293,775,645 +100,000 4.97% 48,472,981
2008-04-14 2008-04-10 0.168 293,675,645 -1,100,000 4.97% 49,337,508
2008-04-11 2008-04-09 0.163 294,775,645 +1,000,000 4.99% 48,048,430
2008-04-09 2008-04-07 0.165 293,775,645 -20,000 4.97% 48,472,981
2008-04-08 2008-04-03 0.165 293,795,645 -540,000 4.97% 48,476,281
2008-04-03 2008-04-01 0.170 294,335,645 +20,000 4.98% 50,037,060
2008-04-01 2008-03-28 0.164 294,315,645 +300,000 4.98% 48,267,766
2008-03-31 2008-03-27 0.162 294,015,645 -200,000 4.98% 47,630,534
2008-03-28 2008-03-26 0.167 294,215,645 +20,000 5.25% 49,134,013
2008-03-27 2008-03-25 0.160 294,195,645 -500,000 5.25% 47,071,303
2008-03-26 2008-03-20 0.161 294,695,645 +860,000 5.26% 47,445,999
2008-03-25 2008-03-19 0.172 293,835,645 -140,000 5.24% 50,539,731
2008-03-20 2008-03-18 0.168 293,975,645 +1,320,000 5.24% 49,387,908
2008-03-19 2008-03-17 0.170 292,655,645 -220,000 5.22% 49,751,460
2008-03-18 2008-03-14 0.196 292,875,645 +660,000 5.22% 57,403,626
2008-03-17 2008-03-13 0.208 292,215,645 +1,460,000 5.21% 60,780,854
2008-03-14 2008-03-12 0.225 290,755,645 +3,960,000 5.19% 65,420,020
2008-03-13 2008-03-11 0.240 286,795,645 -3,490,000 5.11% 68,830,955
2008-03-11 2008-03-07 0.236 290,285,645 -2,392,000 5.18% 68,507,412
2008-01-31 2008-01-29 0.232 292,677,645 -4,970,000 5.22% 67,901,214
2008-01-30 2008-01-28 0.195 297,647,645 +2,000,000 5.53% 58,041,291
2008-01-29 2008-01-25 0.180 295,647,645 -620,000 5.49% 53,216,576
2008-01-28 2008-01-24 0.177 296,267,645 -600,000 5.51% 52,439,373
2008-01-25 2008-01-23 0.176 296,867,645 +3,160,000 5.52% 52,248,706
2008-01-24 2008-01-22 0.167 293,707,645 +3,910,000 5.46% 49,049,177
2008-01-23 2008-01-21 0.182 289,797,645 +1,000,000 5.38% 52,743,171
2008-01-22 2008-01-18 0.182 288,797,645 -750,000 5.37% 52,561,171
2008-01-21 2008-01-17 0.178 289,547,645 -200,000 5.38% 51,539,481
2008-01-18 2008-01-16 0.180 289,747,645 +1,012,000 5.38% 52,154,576
2008-01-17 2008-01-15 0.192 288,735,645 -20,000 5.37% 55,437,244
2008-01-16 2008-01-14 0.193 288,755,645 +3,100,000 5.37% 55,729,839
2008-01-15 2008-01-11 0.196 285,655,645 +340,000 5.31% 55,988,506
2008-01-14 2008-01-10 0.193 285,315,645 -300,000 5.30% 55,065,919
2008-01-11 2008-01-09 0.197 285,615,645 +60,000 5.31% 56,266,282
2008-01-10 2008-01-08 0.195 285,555,645 -340,000 5.31% 55,683,351
2008-01-09 2008-01-07 0.188 285,895,645 -980,000 5.31% 53,748,381
2008-01-08 2008-01-04 0.180 286,875,645 +100,000 5.33% 51,637,616
2008-01-07 2008-01-03 0.179 286,775,645 -198,000 5.33% 51,332,840
2008-01-04 2008-01-02 0.182 286,973,645 -180,000 5.33% 52,229,203
2008-01-03 2007-12-31 0.189 287,153,645 +300,000 5.34% 54,272,039
2008-01-02 2007-12-27 0.196 286,853,645 +880,000 5.33% 56,223,314
2007-12-28 2007-12-24 0.196 285,973,645 -2,630,000 5.31% 56,050,834
2007-12-27 2007-12-20 0.176 288,603,645 +1,180,000 5.36% 50,794,242
2007-12-21 2007-12-19 0.166 287,423,645 -240,000 5.34% 47,712,325
2007-12-20 2007-12-18 0.153 287,663,645 +600,000 5.35% 44,012,538
2007-12-19 2007-12-17 0.161 287,063,645 -550,000 5.33% 46,217,247
2007-12-18 2007-12-14 0.164 287,613,645 -890,000 5.34% 47,168,638
2007-12-17 2007-12-13 0.166 288,503,645 -3,520,000 5.36% 47,891,605
2007-12-14 2007-12-12 0.176 292,023,645 -260,000 5.43% 51,396,162
2007-12-13 2007-12-11 0.178 292,283,645 +160,000 5.43% 52,026,489
2007-12-12 2007-12-10 0.185 292,123,645 +720,000 5.43% 54,042,874
2007-12-11 2007-12-07 0.186 291,403,645 -300,000 5.41% 54,201,078
2007-12-10 2007-12-06 0.202 291,703,645 -940,000 5.42% 58,924,136
2007-12-07 2007-12-05 0.186 292,643,645 -7,510,000 5.44% 54,431,718
2007-12-05 2007-12-03 0.130 300,153,645 +3,660,000 5.58% 39,019,974
2007-12-04 2007-11-30 0.135 296,493,645 -300,000 5.51% 40,026,642
2007-12-03 2007-11-29 0.149 296,793,645 -2,500,000 5.51% 44,222,253
2007-11-30 2007-11-28 0.152 299,293,645 +1,460,000 5.56% 45,492,634
2007-11-29 2007-11-27 0.161 297,833,645 -60,000 5.53% 47,951,217
2007-11-28 2007-11-26 0.163 297,893,645 -1,500,000 5.54% 48,556,664
2007-11-27 2007-11-23 0.174 299,393,645 +1,540,000 5.56% 52,094,494
2007-11-26 2007-11-22 0.171 297,853,645 +700,000 5.53% 50,932,973
2007-11-23 2007-11-21 0.179 297,153,645 +300,000 5.52% 53,190,502
2007-11-22 2007-11-20 0.177 296,853,645 -480,000 5.52% 52,543,095
2007-11-21 2007-11-19 0.180 297,333,645 +1,620,000 5.52% 53,520,056
2007-11-20 2007-11-16 0.182 295,713,645 +760,000 5.49% 53,819,883
2007-11-19 2007-11-15 0.191 294,953,645 +180,000 5.48% 56,336,146
2007-11-16 2007-11-14 0.194 294,773,645 -40,000 5.48% 57,186,087
2007-11-15 2007-11-13 0.187 294,813,645 -960,000 5.48% 55,130,152
2007-11-14 2007-11-12 0.192 295,773,645 -5,590,000 5.50% 56,788,540
2007-11-13 2007-11-09 0.194 301,363,645 -20,000 5.60% 58,464,547
2007-11-12 2007-11-08 0.195 301,383,645 +820,000 5.60% 58,769,811
2007-11-09 2007-11-07 0.198 300,563,645 -300,000 5.59% 59,511,602
2007-11-08 2007-11-06 0.196 300,863,645 +240,000 5.59% 58,969,274
2007-11-07 2007-11-05 0.197 300,623,645 +840,000 5.59% 59,222,858
2007-11-06 2007-11-02 0.196 299,783,645 +2,180,000 5.57% 58,757,594
2007-11-05 2007-11-01 0.201 297,603,645 +540,000 5.53% 59,818,333
2007-11-02 2007-10-31 0.197 297,063,645 -1,228,000 5.52% 58,521,538
2007-11-01 2007-10-30 0.199 298,291,645 +80,000 5.54% 59,360,037
2007-10-31 2007-10-29 0.207 298,211,645 +660,000 5.54% 61,729,811
2007-10-30 2007-10-26 0.215 297,551,645 -390,000 5.53% 63,973,604
2007-10-29 2007-10-25 0.213 297,941,645 -370,000 5.54% 63,461,570
2007-10-26 2007-10-24 0.184 298,311,645 +1,640,000 5.54% 54,889,343
2007-10-25 2007-10-23 0.185 296,671,645 +1,190,000 5.51% 54,884,254
2007-10-24 2007-10-22 0.184 295,481,645 +740,000 5.49% 54,368,623
2007-10-23 2007-10-18 0.190 294,741,645 +720,000 5.48% 56,000,913
2007-10-22 2007-10-17 0.188 294,021,645 -1,700,000 5.46% 55,276,069
2007-10-18 2007-10-16 0.186 295,721,645 +3,380,000 5.50% 55,004,226
2007-10-17 2007-10-15 0.190 292,341,645 -700,000 5.43% 55,544,913
2007-10-16 2007-10-12 0.200 293,041,645 -40,000 5.45% 58,608,329
2007-10-15 2007-10-11 0.205 293,081,645 -710,000 5.45% 60,081,737
2007-10-12 2007-10-10 0.209 293,791,645 +1,360,000 5.46% 61,402,454
2007-10-11 2007-10-09 0.209 292,431,645 -120,000 5.43% 61,118,214
2007-10-10 2007-10-08 0.208 292,551,645 -1,320,000 5.44% 60,850,742
2007-10-09 2007-10-05 0.213 293,871,645 +910,000 5.46% 62,594,660
2007-10-08 2007-10-04 0.189 292,961,645 +468,000 5.44% 55,369,751
2007-10-05 2007-10-03 0.192 292,493,645 -496,000 5.44% 56,158,780
2007-10-04 2007-10-02 0.205 292,989,645 -740,000 5.44% 60,062,877
2007-10-03 2007-09-28 0.209 293,729,645 -420,000 5.46% 61,389,496
2007-10-02 2007-09-27 0.213 294,149,645 +460,000 5.47% 62,653,874
2007-09-28 2007-09-25 0.219 293,689,645 -1,740,000 5.46% 64,318,032
2007-09-27 2007-09-24 0.220 295,429,645 -3,740,000 5.49% 64,994,522
2007-09-25 2007-09-21 0.231 299,169,645 -3,790,000 5.56% 69,108,188
2007-09-24 2007-09-20 0.233 302,959,645 -1,220,000 5.63% 70,589,597
2007-09-21 2007-09-19 0.237 304,179,645 -260,000 5.65% 72,090,576
2007-09-20 2007-09-18 0.239 304,439,645 -2,120,000 5.66% 72,761,075
2007-09-19 2007-09-17 0.237 306,559,645 -2,000,000 5.70% 72,654,636
2007-09-18 2007-09-14 0.235 308,559,645 -220,000 5.73% 72,511,517
2007-09-17 2007-09-13 0.240 308,779,645 -980,000 5.74% 74,107,115
2007-09-14 2007-09-12 0.246 309,759,645 -1,700,000 5.76% 76,200,873
2007-09-13 2007-09-11 0.245 311,459,645 -506,000 5.79% 76,307,613
2007-09-12 2007-09-10 0.244 311,965,645 -730,000 5.80% 76,119,617
2007-09-11 2007-09-07 0.240 312,695,645 +258,000 5.81% 75,046,955
2007-09-10 2007-09-06 0.238 312,437,645 +470,000 5.81% 74,360,160
2007-09-07 2007-09-05 0.240 311,967,645 -1,020,000 5.80% 74,872,235
2007-09-06 2007-09-04 0.245 312,987,645 -2,300,000 5.82% 76,681,973
2007-09-05 2007-09-03 0.248 315,287,645 +1,020,000 5.86% 78,191,336
2007-09-04 2007-08-31 0.250 314,267,645 +200,000 5.84% 78,566,911
2007-09-03 2007-08-30 0.255 314,067,645 +1,660,000 5.84% 80,087,249
2007-08-31 2007-08-29 0.249 312,407,645 +2,220,000 5.81% 77,789,504
2007-08-30 2007-08-28 0.246 310,187,645 +620,000 5.76% 76,306,161
2007-08-29 2007-08-27 0.260 309,567,645 +1,110,000 5.75% 80,487,588
2007-08-28 2007-08-24 0.241 308,457,645 -1,140,000 5.73% 74,338,292
2007-08-27 2007-08-23 0.212 309,597,645 -1,300,000 5.75% 65,634,701
2007-08-24 2007-08-22 0.205 310,897,645 -410,000 5.78% 63,734,017
2007-08-23 2007-08-21 0.201 311,307,645 +3,170,000 5.78% 62,572,837
2007-08-22 2007-08-20 0.190 308,137,645 -3,020,000 5.73% 58,546,153
2007-08-21 2007-08-17 0.174 311,157,645 -190,000 5.78% 54,141,430
2007-08-20 2007-08-16 0.206 311,347,645 -2,380,000 5.79% 64,137,615
2007-08-17 2007-08-15 0.231 313,727,645 +3,040,000 5.83% 72,471,086
2007-08-16 2007-08-14 0.243 310,687,645 -1,840,000 5.77% 75,497,098
2007-08-15 2007-08-13 0.230 312,527,645 +2,280,000 5.81% 71,881,358
2007-08-14 2007-08-10 0.225 310,247,645 +720,000 5.76% 69,805,720
2007-08-13 2007-08-09 0.240 309,527,645 +1,490,000 5.75% 74,286,635
2007-08-10 2007-08-08 0.229 308,037,645 -3,280,000 5.72% 70,540,621
2007-08-09 2007-08-07 0.231 311,317,645 -2,220,000 5.78% 71,914,376
2007-08-08 2007-08-06 0.270 313,537,645 +720,000 5.83% 84,655,164
2007-08-07 2007-08-03 0.280 312,817,645 +660,000 5.81% 87,588,941
2007-08-06 2007-08-02 0.280 312,157,645 -1,040,000 5.80% 87,404,141
2007-08-03 2007-08-01 0.285 313,197,645 +5,950,000 5.82% 89,261,329
2007-08-02 2007-07-31 0.305 307,247,645 -4,340,000 5.71% 93,710,532
2007-08-01 2007-07-30 0.285 311,587,645 -1,714,000 5.79% 88,802,479
2007-07-31 2007-07-27 0.270 313,301,645 +3,540,000 5.82% 84,591,444
2007-07-30 2007-07-26 0.290 309,761,645 -600,000 5.76% 89,830,877
2007-07-27 2007-07-25 0.295 310,361,645 -5,860,000 5.77% 91,556,685
2007-07-26 2007-07-24 0.285 316,221,645 +1,222,000 5.88% 90,123,169
2007-07-25 2007-07-23 0.285 314,999,645 -6,500,000 5.85% 89,774,899
2007-07-24 2007-07-20 0.295 321,499,645 +580,000 5.97% 94,842,395
2007-07-23 2007-07-19 0.295 320,919,645 -1,390,000 5.96% 94,671,295
2007-07-20 2007-07-18 0.300 322,309,645 +3,280,000 5.99% 96,692,894
2007-07-19 2007-07-17 0.300 319,029,645 +2,680,000 5.93% 95,708,894
2007-07-18 2007-07-16 0.285 316,349,645 -1,920,000 5.88% 90,159,649
2007-07-17 2007-07-13 0.280 318,269,645 +1,090,000 5.91% 89,115,501
2007-07-16 2007-07-12 0.275 317,179,645 -540,000 5.89% 87,224,402
2007-07-13 2007-07-11 0.280 317,719,645 +60,000 5.90% 88,961,501
2007-07-12 2007-07-10 0.290 317,659,645 +300,000 5.90% 92,121,297
2007-07-11 2007-07-09 0.300 317,359,645 +4,320,000 5.90% 95,207,894
2007-07-10 2007-07-06 0.285 313,039,645 -1,360,000 5.82% 89,216,299
2007-07-09 2007-07-05 0.270 314,399,645 -1,249,500 5.84% 84,887,904
2007-07-06 2007-07-04 0.285 315,649,145 -1,820,000 5.87% 89,960,006
2007-07-05 2007-07-03 0.290 317,469,145 -450,000 5.90% 92,066,052
2007-07-04 2007-06-29 0.300 317,919,145 +1,960,000 5.91% 95,375,744
2007-07-03 2007-06-28 0.310 315,959,145 +930,000 5.87% 97,947,335
2007-06-29 2007-06-27 0.295 315,029,145 +980,000 7.02% 92,933,598
2007-06-28 2007-06-26 0.320 314,049,145 +2,448,000 7.00% 100,495,726
2007-06-27 2007-06-25 0.330 311,601,145 +3,810,000 6.95% 102,828,378
2007-06-26 2007-06-22 0.340 307,791,145 6.86% 104,648,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top