History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,725,300 | +0 | 0.01% | 43,132 |
| 2025-10-13 | 2025-10-09 | 0.027 | 1,725,300 | +0 | 0.01% | 46,583 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,725,300 | +0 | 0.01% | 50,034 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,725,300 | +0 | 0.01% | 50,034 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,725,300 | +0 | 0.01% | 48,308 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,725,300 | +0 | 0.01% | 50,034 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,725,300 | +0 | 0.01% | 46,583 |
| 2025-10-02 | 2025-09-29 | 0.027 | 1,725,300 | +0 | 0.01% | 46,583 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,725,300 | +0 | 0.01% | 44,858 |
| 2025-09-29 | 2025-09-25 | 0.027 | 1,725,300 | +0 | 0.01% | 46,583 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,725,300 | +0 | 0.01% | 46,583 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,725,300 | +0 | 0.01% | 48,308 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,725,300 | +0 | 0.01% | 48,308 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,725,300 | +0 | 0.01% | 43,132 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,725,300 | +0 | 0.01% | 53,484 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,725,300 | +0 | 0.01% | 41,407 |
| 2025-09-18 | 2025-09-16 | 0.026 | 1,725,300 | +0 | 0.01% | 44,858 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,725,300 | +0 | 0.01% | 34,506 |
| 2025-09-16 | 2025-09-12 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2025-09-15 | 2025-09-11 | 0.023 | 1,725,300 | +0 | 0.01% | 39,682 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,725,300 | +0 | 0.01% | 39,682 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,725,300 | +0 | 0.01% | 37,957 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,725,300 | +0 | 0.01% | 43,132 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,725,300 | +0 | 0.01% | 48,308 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,725,300 | +0 | 0.01% | 32,781 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-09-02 | 2025-08-29 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-08-29 | 2025-08-27 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,725,300 | +0 | 0.01% | 20,704 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,725,300 | +0 | 0.01% | 20,704 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-07 | 2025-03-05 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-03-05 | 2025-03-03 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-20 | 2025-02-18 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2025-02-14 | 2025-02-12 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-23 | 2025-01-21 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-01-22 | 2025-01-20 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-15 | 2025-01-13 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-08 | 2025-01-06 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2025-01-02 | 2024-12-27 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-12-16 | 2024-12-12 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-12-13 | 2024-12-11 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-12-11 | 2024-12-09 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-12-09 | 2024-12-05 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-12-05 | 2024-12-03 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-12-04 | 2024-12-02 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-12-02 | 2024-11-28 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-29 | 2024-11-27 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-27 | 2024-11-25 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-18 | 2024-11-14 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-13 | 2024-11-11 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-12 | 2024-11-08 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-08 | 2024-11-06 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-07 | 2024-11-05 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2024-11-06 | 2024-11-04 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-04 | 2024-10-31 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-11-01 | 2024-10-30 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2024-10-30 | 2024-10-28 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2024-10-29 | 2024-10-25 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-10-25 | 2024-10-23 | 0.019 | 1,725,300 | +0 | 0.01% | 32,781 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,725,300 | +0 | 0.01% | 32,781 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,725,300 | +0 | 0.01% | 32,781 |
| 2024-10-22 | 2024-10-18 | 0.019 | 1,725,300 | +0 | 0.01% | 32,781 |
| 2024-10-21 | 2024-10-17 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2024-10-17 | 2024-10-15 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2024-10-16 | 2024-10-14 | 0.020 | 1,725,300 | +0 | 0.01% | 34,506 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,725,300 | +0 | 0.01% | 32,781 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,725,300 | +0 | 0.01% | 32,781 |
| 2024-10-10 | 2024-10-08 | 0.018 | 1,725,300 | +0 | 0.01% | 31,055 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,725,300 | +0 | 0.01% | 36,231 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,725,300 | +0 | 0.01% | 34,506 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,725,300 | +0 | 0.01% | 32,781 |
| 2024-10-04 | 2024-10-02 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-10-02 | 2024-09-27 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-30 | 2024-09-26 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-27 | 2024-09-25 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-25 | 2024-09-23 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-23 | 2024-09-19 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-09-16 | 2024-09-12 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-13 | 2024-09-11 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-11 | 2024-09-09 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-26 | 2024-08-22 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,725,300 | +0 | 0.01% | 22,429 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-09 | 2024-08-07 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-08 | 2024-08-06 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-07 | 2024-08-05 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-18 | 2024-07-16 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-07-17 | 2024-07-15 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-07-02 | 2024-06-27 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-28 | 2024-06-26 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-27 | 2024-06-25 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-26 | 2024-06-24 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-25 | 2024-06-21 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-24 | 2024-06-20 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-21 | 2024-06-19 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-20 | 2024-06-18 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-19 | 2024-06-17 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-18 | 2024-06-14 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-12 | 2024-06-07 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-11 | 2024-06-06 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-07 | 2024-06-05 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-06-06 | 2024-06-04 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-05 | 2024-06-03 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-04 | 2024-05-31 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-06-03 | 2024-05-30 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-31 | 2024-05-29 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-30 | 2024-05-28 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-05-29 | 2024-05-27 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-05-28 | 2024-05-24 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-05-27 | 2024-05-23 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-24 | 2024-05-22 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-23 | 2024-05-21 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-05-22 | 2024-05-20 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-21 | 2024-05-17 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-20 | 2024-05-16 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-17 | 2024-05-14 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-16 | 2024-05-13 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-14 | 2024-05-10 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-13 | 2024-05-09 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-10 | 2024-05-08 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-05-09 | 2024-05-07 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-05-08 | 2024-05-06 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-07 | 2024-05-03 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-03 | 2024-04-30 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-05-02 | 2024-04-29 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-30 | 2024-04-26 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-04-24 | 2024-04-22 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-04-23 | 2024-04-19 | 0.014 | 1,725,300 | +0 | 0.01% | 24,154 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-04-17 | 2024-04-15 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-16 | 2024-04-12 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,725,300 | +0 | 0.01% | 25,880 |
| 2024-04-12 | 2024-04-10 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-11 | 2024-04-09 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-10 | 2024-04-08 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-09 | 2024-04-05 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-04-08 | 2024-04-03 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-05 | 2024-04-02 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-03 | 2024-03-28 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-04-02 | 2024-03-27 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-03-28 | 2024-03-26 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-03-27 | 2024-03-25 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-03-25 | 2024-03-21 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-03-22 | 2024-03-20 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-03-21 | 2024-03-19 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,725,300 | +0 | 0.01% | 29,330 |
| 2024-03-14 | 2024-03-12 | 0.016 | 1,725,300 | +0 | 0.01% | 27,605 |
| 2024-03-13 | 2024-03-11 | 0.015 | 1,725,300 | -800,000 | 0.01% | 25,880 |
| 2022-09-23 | 2022-09-21 | 0.020 | 2,525,300 | -200,000 | 0.02% | 50,506 |
| 2022-09-16 | 2022-09-14 | 0.020 | 2,725,300 | -200,000 | 0.02% | 54,506 |
| 2022-08-01 | 2022-07-28 | 0.024 | 2,925,300 | -220,000 | 0.02% | 70,207 |
| 2022-07-25 | 2022-07-21 | 0.024 | 3,145,300 | -200,000 | 0.02% | 75,487 |
| 2022-05-12 | 2022-05-10 | 0.025 | 3,345,300 | +620,000 | 0.03% | 83,632 |
| 2021-11-04 | 2021-11-02 | 0.036 | 2,725,300 | -300,000 | 0.02% | 98,111 |
| 2021-09-16 | 2021-09-14 | 0.039 | 3,025,300 | -2,500 | 0.02% | 117,987 |
| 2021-04-28 | 2021-04-26 | 0.041 | 3,027,800 | +400,000 | 0.02% | 124,140 |
| 2020-10-05 | 2020-09-29 | 0.042 | 2,627,800 | -220,000 | 0.02% | 110,368 |
| 2020-05-28 | 2020-05-26 | 0.046 | 2,847,800 | +400,000 | 0.02% | 130,999 |
| 2020-03-24 | 2020-03-20 | 0.032 | 2,447,800 | +200,000 | 0.02% | 78,330 |
| 2020-01-14 | 2020-01-10 | 0.042 | 2,247,800 | -1,000,000 | 0.02% | 94,408 |
| 2020-01-10 | 2020-01-08 | 0.035 | 3,247,800 | +500,000 | 0.03% | 113,673 |
| 2020-01-08 | 2020-01-06 | 0.033 | 2,747,800 | +500,000 | 0.02% | 90,677 |
| 2019-07-02 | 2019-06-27 | 0.039 | 2,247,800 | +120,000 | 0.02% | 87,664 |
| 2019-03-20 | 2019-03-18 | 0.056 | 2,127,800 | -5,000 | 0.02% | 119,157 |
| 2019-01-17 | 2019-01-15 | 0.059 | 2,132,800 | -100,000 | 0.02% | 125,835 |
| 2018-12-05 | 2018-12-03 | 0.050 | 2,232,800 | -220,000 | 0.02% | 111,640 |
| 2018-11-16 | 2018-11-14 | 0.049 | 2,452,800 | -80,000 | 0.02% | 120,187 |
| 2018-11-06 | 2018-11-02 | 0.046 | 2,532,800 | +300,000 | 0.02% | 116,509 |
| 2018-10-08 | 2018-10-04 | 0.050 | 2,232,800 | -160,000 | 0.02% | 111,640 |
| 2018-08-22 | 2018-08-20 | 0.054 | 2,392,800 | +160,000 | 0.02% | 129,211 |
| 2018-06-19 | 2018-06-14 | 0.080 | 2,232,800 | -40,000 | 0.02% | 178,624 |
| 2018-06-15 | 2018-06-13 | 0.078 | 2,272,800 | -40,000 | 0.02% | 177,278 |
| 2018-06-14 | 2018-06-12 | 0.065 | 2,312,800 | -120,000 | 0.02% | 150,332 |
| 2018-06-13 | 2018-06-11 | 0.063 | 2,432,800 | -20,000 | 0.02% | 153,266 |
| 2018-06-12 | 2018-06-08 | 0.055 | 2,452,800 | +20,000 | 0.02% | 134,904 |
| 2018-04-30 | 2018-04-26 | 0.051 | 2,432,800 | +200,000 | 0.02% | 124,073 |
| 2018-04-24 | 2018-04-20 | 0.070 | 2,232,800 | -120,000 | 0.02% | 156,296 |
| 2018-01-30 | 2018-01-26 | 0.052 | 2,352,800 | -102,000 | 0.02% | 122,346 |
| 2017-12-27 | 2017-12-21 | 0.049 | 2,454,800 | +80,000 | 0.02% | 120,285 |
| 2017-12-18 | 2017-12-14 | 0.049 | 2,374,800 | -5,000 | 0.02% | 116,365 |
| 2017-09-06 | 2017-09-04 | 0.059 | 2,379,800 | -40,000 | 0.02% | 140,408 |
| 2017-08-04 | 2017-08-02 | 0.060 | 2,419,800 | -280,000 | 0.02% | 145,188 |
| 2017-07-03 | 2017-06-29 | 0.066 | 2,699,800 | +40,000 | 0.02% | 178,187 |
| 2017-06-06 | 2017-06-02 | 0.076 | 2,659,800 | +20,000 | 0.02% | 202,145 |
| 2017-05-24 | 2017-05-22 | 0.079 | 2,639,800 | -20,000 | 0.02% | 208,544 |
| 2017-05-17 | 2017-05-15 | 0.079 | 2,659,800 | +20,000 | 0.02% | 210,124 |
| 2017-05-11 | 2017-05-09 | 0.080 | 2,639,800 | -160,000 | 0.02% | 211,184 |
| 2017-04-19 | 2017-04-13 | 0.095 | 2,799,800 | -20,000 | 0.02% | 265,981 |
| 2017-04-13 | 2017-04-11 | 0.087 | 2,819,800 | -240,000 | 0.02% | 245,323 |
| 2017-04-12 | 2017-04-10 | 0.087 | 3,059,800 | -160,000 | 0.02% | 266,203 |
| 2017-03-27 | 2017-03-23 | 0.080 | 3,219,800 | +160,000 | 0.03% | 257,584 |
| 2017-03-21 | 2017-03-17 | 0.080 | 3,059,800 | +20,000 | 0.02% | 244,784 |
| 2017-03-20 | 2017-03-16 | 0.081 | 3,039,800 | +40,000 | 0.02% | 246,224 |
| 2017-02-23 | 2017-02-21 | 0.087 | 2,999,800 | -40,000 | 0.02% | 260,983 |
| 2017-02-22 | 2017-02-20 | 0.077 | 3,039,800 | +20,000 | 0.02% | 234,065 |
| 2017-01-04 | 2016-12-30 | 0.084 | 3,019,800 | +20,000 | 0.02% | 253,663 |
| 2016-12-30 | 2016-12-28 | 0.083 | 2,999,800 | +300,000 | 0.02% | 248,983 |
| 2016-12-29 | 2016-12-23 | 0.087 | 2,699,800 | +380,000 | 0.02% | 234,883 |
| 2016-12-21 | 2016-12-19 | 0.090 | 2,319,800 | +20,000 | 0.02% | 208,782 |
| 2016-12-14 | 2016-12-12 | 0.093 | 2,299,800 | +20,000 | 0.02% | 213,881 |
| 2016-12-01 | 2016-11-29 | 0.104 | 2,279,800 | +40,000 | 0.02% | 237,099 |
| 2016-11-28 | 2016-11-24 | 0.106 | 2,239,800 | +80,000 | 0.02% | 237,419 |
| 2016-11-25 | 2016-11-23 | 0.111 | 2,159,800 | -20,000 | 0.02% | 239,738 |
| 2016-11-15 | 2016-11-11 | 0.111 | 2,179,800 | -50,000 | 0.02% | 241,958 |
| 2016-11-11 | 2016-11-09 | 0.101 | 2,229,800 | +40,000 | 0.02% | 225,210 |
| 2016-11-04 | 2016-11-02 | 0.113 | 2,189,800 | -40,000 | 0.02% | 247,447 |
| 2016-11-03 | 2016-11-01 | 0.113 | 2,229,800 | -340,000 | 0.02% | 251,967 |
| 2016-11-02 | 2016-10-31 | 0.088 | 2,569,800 | +60,000 | 0.02% | 226,142 |
| 2016-10-31 | 2016-10-27 | 0.084 | 2,509,800 | -120,000 | 0.02% | 210,823 |
| 2016-10-27 | 2016-10-25 | 0.080 | 2,629,800 | -280,000 | 0.02% | 210,384 |
| 2016-10-26 | 2016-10-24 | 0.080 | 2,909,800 | +60,000 | 0.02% | 232,784 |
| 2016-10-25 | 2016-10-20 | 0.082 | 2,849,800 | +120,000 | 0.02% | 233,684 |
| 2016-10-24 | 2016-10-19 | 0.070 | 2,729,800 | +60,000 | 0.02% | 191,086 |
| 2016-10-19 | 2016-10-17 | 0.076 | 2,669,800 | -60,000 | 0.02% | 202,905 |
| 2016-10-18 | 2016-10-14 | 0.075 | 2,729,800 | +40,000 | 0.02% | 204,735 |
| 2016-10-17 | 2016-10-13 | 0.079 | 2,689,800 | +60,000 | 0.02% | 212,494 |
| 2016-10-13 | 2016-10-11 | 0.080 | 2,629,800 | +100,000 | 0.02% | 210,384 |
| 2016-10-12 | 2016-10-07 | 0.091 | 2,529,800 | -80,000 | 0.02% | 230,212 |
| 2016-10-07 | 2016-10-05 | 0.093 | 2,609,800 | -40,000 | 0.02% | 242,711 |
| 2016-10-06 | 2016-10-04 | 0.096 | 2,649,800 | -440,000 | 0.02% | 254,381 |
| 2016-10-03 | 2016-09-29 | 0.048 | 3,089,800 | -40,000 | 0.02% | 148,310 |
| 2016-09-30 | 2016-09-28 | 0.050 | 3,129,800 | -540,000 | 0.02% | 156,490 |
| 2016-09-15 | 2016-09-13 | 0.047 | 3,669,800 | -40,000 | 0.03% | 172,481 |
| 2016-09-09 | 2016-09-07 | 0.044 | 3,709,800 | +60,000 | 0.03% | 163,231 |
| 2016-09-08 | 2016-09-06 | 0.045 | 3,649,800 | +60,000 | 0.03% | 164,241 |
| 2016-09-02 | 2016-08-31 | 0.045 | 3,589,800 | +300,000 | 0.03% | 161,541 |
| 2016-08-22 | 2016-08-18 | 0.045 | 3,289,800 | -40,000 | 0.03% | 148,041 |
| 2016-08-18 | 2016-08-16 | 0.046 | 3,329,800 | +40,000 | 0.03% | 153,171 |
| 2016-08-15 | 2016-08-11 | 0.045 | 3,289,800 | -100,000 | 0.03% | 148,041 |
| 2016-07-29 | 2016-07-27 | 0.045 | 3,389,800 | +100,000 | 0.03% | 152,541 |
| 2016-07-26 | 2016-07-22 | 0.047 | 3,289,800 | -20,000 | 0.03% | 154,621 |
| 2016-07-25 | 2016-07-21 | 0.047 | 3,309,800 | +20,000 | 0.03% | 155,561 |
| 2016-05-17 | 2016-05-13 | 0.051 | 3,289,800 | +400,000 | 0.03% | 167,780 |
| 2016-05-11 | 2016-05-09 | 0.049 | 2,889,800 | +120,000 | 0.02% | 141,600 |
| 2016-02-26 | 2016-02-24 | 0.063 | 2,769,800 | -100,000 | 0.02% | 174,497 |
| 2016-02-11 | 2016-02-04 | 0.058 | 2,869,800 | +100,000 | 0.02% | 166,448 |
| 2016-01-29 | 2016-01-27 | 0.060 | 2,769,800 | +100,000 | 0.02% | 166,188 |
| 2016-01-18 | 2016-01-14 | 0.072 | 2,669,800 | -100,000 | 0.02% | 192,226 |
| 2016-01-14 | 2016-01-12 | 0.067 | 2,769,800 | +200,000 | 0.02% | 185,577 |
| 2016-01-12 | 2016-01-08 | 0.094 | 2,569,800 | -240,000 | 0.02% | 241,561 |
| 2015-11-09 | 2015-11-05 | 0.080 | 2,809,800 | -80,000 | 0.02% | 224,784 |
| 2015-10-23 | 2015-10-20 | 0.081 | 2,889,800 | -100,000 | 0.02% | 234,074 |
| 2015-10-05 | 2015-09-30 | 0.078 | 2,989,800 | -100,000 | 0.02% | 233,204 |
| 2015-09-15 | 2015-09-11 | 0.075 | 3,089,800 | +200,000 | 0.02% | 231,735 |
| 2015-09-01 | 2015-08-28 | 0.083 | 2,889,800 | +240,000 | 0.02% | 239,853 |
| 2015-08-04 | 2015-07-31 | 0.107 | 2,649,800 | +100,000 | 0.02% | 283,529 |
| 2015-07-27 | 2015-07-23 | 0.116 | 2,549,800 | +100,000 | 0.02% | 295,777 |
| 2015-07-15 | 2015-07-13 | 0.137 | 2,449,800 | +100,000 | 0.02% | 335,623 |
| 2015-07-14 | 2015-07-10 | 0.141 | 2,349,800 | -120,000 | 0.02% | 331,322 |
| 2015-07-13 | 2015-07-09 | 0.138 | 2,469,800 | +120,000 | 0.02% | 340,832 |
| 2015-05-29 | 2015-05-27 | 0.188 | 2,349,800 | +200,000 | 0.02% | 441,762 |
| 2015-05-20 | 2015-05-18 | 0.193 | 2,149,800 | -100,000 | 0.02% | 414,911 |
| 2015-05-14 | 2015-05-12 | 0.169 | 2,249,800 | +100,000 | 0.02% | 380,216 |
| 2015-05-12 | 2015-05-08 | 0.160 | 2,149,800 | -180,000 | 0.02% | 343,968 |
| 2015-05-11 | 2015-05-07 | 0.167 | 2,329,800 | +80,000 | 0.02% | 389,077 |
| 2015-05-08 | 2015-05-06 | 0.146 | 2,249,800 | -100,000 | 0.02% | 328,471 |
| 2015-05-06 | 2015-05-04 | 0.150 | 2,349,800 | +200,000 | 0.02% | 352,470 |
| 2015-04-20 | 2015-04-16 | 0.126 | 2,149,800 | -200,000 | 0.02% | 270,875 |
| 2015-03-12 | 2015-03-10 | 0.088 | 2,349,800 | -500,000 | 0.02% | 206,782 |
| 2015-03-02 | 2015-02-26 | 0.099 | 2,849,800 | -500,000 | 0.02% | 282,130 |
| 2015-02-26 | 2015-02-24 | 0.103 | 3,349,800 | -100,000 | 0.03% | 345,029 |
| 2015-02-25 | 2015-02-23 | 0.106 | 3,449,800 | +100,000 | 0.03% | 365,679 |
| 2014-11-26 | 2014-11-24 | 0.096 | 3,349,800 | -20,000 | 0.03% | 321,581 |
| 2014-09-17 | 2014-09-15 | 0.128 | 3,369,800 | +60,000 | 0.03% | 431,334 |
| 2014-08-29 | 2014-08-27 | 0.144 | 3,309,800 | -300,000 | 0.03% | 476,611 |
| 2014-07-17 | 2014-07-15 | 0.140 | 3,609,800 | +300,000 | 0.03% | 505,372 |
| 2014-07-10 | 2014-07-08 | 0.157 | 3,309,800 | -300,000 | 0.03% | 519,639 |
| 2014-07-09 | 2014-07-07 | 0.155 | 3,609,800 | -460,000 | 0.03% | 559,519 |
| 2014-07-08 | 2014-07-04 | 0.152 | 4,069,800 | +300,000 | 0.03% | 618,610 |
| 2014-07-07 | 2014-07-03 | 0.154 | 3,769,800 | +300,000 | 0.03% | 580,549 |
| 2014-06-23 | 2014-06-19 | 0.154 | 3,469,800 | -2,000,000 | 0.03% | 534,349 |
| 2014-06-20 | 2014-06-18 | 0.147 | 5,469,800 | +1,140,000 | 0.04% | 804,061 |
| 2014-06-19 | 2014-06-17 | 0.157 | 4,329,800 | +960,000 | 0.03% | 679,779 |
| 2014-06-03 | 2014-05-29 | 0.108 | 3,369,800 | +200,000 | 0.03% | 363,938 |
| 2014-05-02 | 2014-04-29 | 0.145 | 3,169,800 | -100,000 | 0.02% | 459,621 |
| 2014-04-08 | 2014-04-04 | 0.157 | 3,269,800 | +100,000 | 0.03% | 513,359 |
| 2014-04-02 | 2014-03-31 | 0.172 | 3,169,800 | -100,000 | 0.02% | 545,206 |
| 2013-12-23 | 2013-12-19 | 0.197 | 3,269,800 | +1,000,000 | 0.03% | 644,151 |
| 2013-11-20 | 2013-11-18 | 0.195 | 2,269,800 | -4,380,000 | 0.02% | 442,611 |
| 2013-11-19 | 2013-11-15 | 0.189 | 6,649,800 | -80,000 | 0.06% | 1,256,812 |
| 2013-10-11 | 2013-10-09 | 0.190 | 6,729,800 | -200,000 | 0.06% | 1,278,662 |
| 2013-09-18 | 2013-09-16 | 0.195 | 6,929,800 | -100,000 | 0.06% | 1,351,311 |
| 2013-08-01 | 2013-07-30 | 0.186 | 7,029,800 | -100,000 | 0.06% | 1,307,543 |
| 2013-07-26 | 2013-07-24 | 0.185 | 7,129,800 | -20,000 | 0.07% | 1,319,013 |
| 2013-07-19 | 2013-07-17 | 0.184 | 7,149,800 | -1,200,000 | 0.07% | 1,315,563 |
| 2013-05-31 | 2013-05-29 | 0.189 | 8,349,800 | -200,000 | 0.08% | 1,578,112 |
| 2013-05-07 | 2013-05-03 | 0.195 | 8,549,800 | -100,000 | 0.08% | 1,667,211 |
| 2013-05-06 | 2013-05-02 | 0.193 | 8,649,800 | -100,000 | 0.08% | 1,669,411 |
| 2013-04-12 | 2013-04-10 | 0.196 | 8,749,800 | -80,000 | 0.08% | 1,714,961 |
| 2013-04-10 | 2013-04-08 | 0.196 | 8,829,800 | +80,000 | 0.08% | 1,730,641 |
| 2013-03-27 | 2013-03-25 | 0.195 | 8,749,800 | -100,000 | 0.08% | 1,706,211 |
| 2013-02-22 | 2013-02-20 | 0.195 | 8,849,800 | -200,000 | 0.08% | 1,725,711 |
| 2013-02-04 | 2013-01-31 | 0.191 | 9,049,800 | -200,000 | 0.08% | 1,728,512 |
| 2012-12-17 | 2012-12-13 | 0.196 | 9,249,800 | -180,000 | 0.08% | 1,812,961 |
| 2012-11-27 | 2012-11-23 | 0.207 | 9,429,800 | +180,000 | 0.09% | 1,951,969 |
| 2012-10-22 | 2012-10-18 | 0.215 | 9,249,800 | +500,000 | 0.08% | 1,988,707 |
| 2012-10-05 | 2012-10-03 | 0.213 | 8,749,800 | +1,000,000 | 0.08% | 1,863,707 |
| 2012-10-04 | 2012-09-28 | 0.213 | 7,749,800 | +1,000,000 | 0.07% | 1,650,707 |
| 2012-03-16 | 2012-03-14 | 0.224 | 6,749,800 | -40,000 | 0.06% | 1,511,955 |
| 2012-03-12 | 2012-03-08 | 0.220 | 6,789,800 | -40,000 | 0.06% | 1,493,756 |
| 2011-10-31 | 2011-10-27 | 0.184 | 6,829,800 | +40,000 | 0.06% | 1,256,683 |
| 2011-09-05 | 2011-09-01 | 0.230 | 6,789,800 | -100,000 | 0.06% | 1,561,654 |
| 2011-08-30 | 2011-08-26 | 0.245 | 6,889,800 | +100,000 | 0.06% | 1,688,001 |
| 2011-08-17 | 2011-08-15 | 0.240 | 6,789,800 | -40,000 | 0.06% | 1,629,552 |
| 2011-08-15 | 2011-08-11 | 0.225 | 6,829,800 | +40,000 | 0.06% | 1,536,705 |
| 2011-08-09 | 2011-08-05 | 0.238 | 6,789,800 | -200,000 | 0.06% | 1,615,972 |
| 2011-06-24 | 2011-06-22 | 0.260 | 6,989,800 | -40,000 | 0.06% | 1,817,348 |
| 2011-06-23 | 2011-06-21 | 0.265 | 7,029,800 | -200,000 | 0.06% | 1,862,897 |
| 2011-06-20 | 2011-06-16 | 0.280 | 7,229,800 | -140,000 | 0.08% | 2,024,344 |
| 2011-06-15 | 2011-06-13 | 0.275 | 7,369,800 | -160,000 | 0.08% | 2,026,695 |
| 2011-06-14 | 2011-06-10 | 0.270 | 7,529,800 | -100,000 | 0.08% | 2,033,046 |
| 2011-06-13 | 2011-06-09 | 0.280 | 7,629,800 | -40,000 | 0.08% | 2,136,344 |
| 2011-06-10 | 2011-06-08 | 0.275 | 7,669,800 | -100,000 | 0.08% | 2,109,195 |
| 2011-06-01 | 2011-05-30 | 0.270 | 7,769,800 | +100,000 | 0.08% | 2,097,846 |
| 2011-05-31 | 2011-05-27 | 0.280 | 7,669,800 | +100,000 | 0.08% | 2,147,544 |
| 2011-05-27 | 2011-05-25 | 0.270 | 7,569,800 | -140,000 | 0.08% | 2,043,846 |
| 2011-05-13 | 2011-05-11 | 0.300 | 7,709,800 | -60,000 | 0.08% | 2,312,940 |
| 2011-05-04 | 2011-04-29 | 0.310 | 7,769,800 | +40,000 | 0.08% | 2,408,638 |
| 2011-05-03 | 2011-04-28 | 0.295 | 7,729,800 | +100,000 | 0.08% | 2,280,291 |
| 2011-04-29 | 2011-04-27 | 0.285 | 7,629,800 | -200,000 | 0.08% | 2,174,493 |
| 2011-04-27 | 2011-04-21 | 0.290 | 7,829,800 | -45,000 | 0.08% | 2,270,642 |
| 2011-04-26 | 2011-04-20 | 0.285 | 7,874,800 | -100,000 | 0.08% | 2,244,318 |
| 2011-04-21 | 2011-04-19 | 0.290 | 7,974,800 | -100,000 | 0.08% | 2,312,692 |
| 2011-04-20 | 2011-04-18 | 0.285 | 8,074,800 | +60,000 | 0.08% | 2,301,318 |
| 2011-04-19 | 2011-04-15 | 0.255 | 8,014,800 | -100,000 | 0.08% | 2,043,774 |
| 2011-04-18 | 2011-04-14 | 0.225 | 8,114,800 | +100,000 | 0.08% | 1,825,830 |
| 2011-04-06 | 2011-04-01 | 0.237 | 8,014,800 | +100,000 | 0.08% | 1,899,508 |
| 2011-03-30 | 2011-03-28 | 0.240 | 7,914,800 | -100,000 | 0.08% | 1,899,552 |
| 2011-03-16 | 2011-03-14 | 0.255 | 8,014,800 | +20,000 | 0.08% | 2,043,774 |
| 2011-03-15 | 2011-03-11 | 0.250 | 7,994,800 | +100,000 | 0.08% | 1,998,700 |
| 2011-02-17 | 2011-02-15 | 0.265 | 7,894,800 | -60,000 | 0.08% | 2,092,122 |
| 2011-01-21 | 2011-01-19 | 0.275 | 7,954,800 | -100,000 | 0.08% | 2,187,570 |
| 2010-11-12 | 2010-11-10 | 0.285 | 8,054,800 | -100,000 | 0.08% | 2,295,618 |
| 2010-11-11 | 2010-11-09 | 0.290 | 8,154,800 | -80,000 | 0.09% | 2,364,892 |
| 2010-11-03 | 2010-11-01 | 0.249 | 8,234,800 | +200,000 | 0.09% | 2,050,465 |
| 2010-11-02 | 2010-10-29 | 0.260 | 8,034,800 | -100,000 | 0.08% | 2,089,048 |
| 2010-10-07 | 2010-10-05 | 0.275 | 8,134,800 | -180,000 | 0.09% | 2,237,070 |
| 2010-09-28 | 2010-09-24 | 0.285 | 8,314,800 | +80,000 | 0.09% | 2,369,718 |
| 2010-08-27 | 2010-08-25 | 0.255 | 8,234,800 | +40,000 | 0.09% | 2,099,874 |
| 2010-08-25 | 2010-08-23 | 0.260 | 8,194,800 | -120,000 | 0.09% | 2,130,648 |
| 2010-08-18 | 2010-08-16 | 0.265 | 8,314,800 | +60,000 | 0.09% | 2,203,422 |
| 2010-08-10 | 2010-08-06 | 0.290 | 8,254,800 | +200,000 | 0.09% | 2,393,892 |
| 2010-07-08 | 2010-07-06 | 0.280 | 8,054,800 | -60,000 | 0.09% | 2,255,344 |
| 2010-07-05 | 2010-06-30 | 0.265 | 8,114,800 | -160,000 | 0.09% | 2,150,422 |
| 2010-07-02 | 2010-06-29 | 0.250 | 8,274,800 | +100,000 | 0.09% | 2,068,700 |
| 2010-06-29 | 2010-06-25 | 0.265 | 8,174,800 | +20,000 | 0.09% | 2,166,322 |
| 2010-06-11 | 2010-06-09 | 0.285 | 8,154,800 | -60,000 | 0.09% | 2,324,118 |
| 2010-06-10 | 2010-06-08 | 0.280 | 8,214,800 | -100,000 | 0.09% | 2,300,144 |
| 2010-06-03 | 2010-06-01 | 0.255 | 8,314,800 | +100,000 | 0.09% | 2,120,274 |
| 2010-05-26 | 2010-05-24 | 0.265 | 8,214,800 | -1,000,000 | 0.09% | 2,176,922 |
| 2010-05-25 | 2010-05-20 | 0.260 | 9,214,800 | +20,000 | 0.10% | 2,395,848 |
| 2010-05-24 | 2010-05-19 | 0.285 | 9,194,800 | +100,000 | 0.10% | 2,620,518 |
| 2010-05-06 | 2010-05-04 | 0.290 | 9,094,800 | +20,000 | 0.10% | 2,637,492 |
| 2010-05-04 | 2010-04-30 | 0.320 | 9,074,800 | -160,000 | 0.10% | 2,903,936 |
| 2010-05-03 | 2010-04-29 | 0.315 | 9,234,800 | +100,000 | 0.10% | 2,908,962 |
| 2010-04-28 | 2010-04-26 | 0.330 | 9,134,800 | -60,000 | 0.10% | 3,014,484 |
| 2010-04-27 | 2010-04-23 | 0.340 | 9,194,800 | -100,000 | 0.10% | 3,126,232 |
| 2010-04-15 | 2010-04-13 | 0.325 | 9,294,800 | +80,000 | 0.10% | 3,020,810 |
| 2010-04-12 | 2010-04-08 | 0.350 | 9,214,800 | +360,000 | 0.10% | 3,225,180 |
| 2010-04-09 | 2010-04-07 | 0.335 | 8,854,800 | +100,000 | 0.09% | 2,966,358 |
| 2010-04-08 | 2010-04-01 | 0.355 | 8,754,800 | +60,000 | 0.09% | 3,107,954 |
| 2010-04-07 | 2010-03-31 | 0.350 | 8,694,800 | -100,000 | 0.09% | 3,043,180 |
| 2010-04-01 | 2010-03-30 | 0.350 | 8,794,800 | +4,460,000 | 0.09% | 3,078,180 |
| 2010-03-31 | 2010-03-29 | 0.345 | 4,334,800 | +100,000 | 0.05% | 1,495,506 |
| 2010-03-23 | 2010-03-19 | 0.380 | 4,234,800 | -20,000 | 0.04% | 1,609,224 |
| 2010-03-15 | 2010-03-11 | 0.380 | 4,254,800 | -240,000 | 0.05% | 1,616,824 |
| 2010-02-10 | 2010-02-08 | 0.360 | 4,494,800 | +40,000 | 0.05% | 1,618,128 |
| 2010-01-28 | 2010-01-26 | 0.345 | 4,454,800 | +220,000 | 0.05% | 1,536,906 |
| 2010-01-25 | 2010-01-21 | 0.375 | 4,234,800 | +20,000 | 0.04% | 1,588,050 |
| 2010-01-20 | 2010-01-18 | 0.385 | 4,214,800 | -40,000 | 0.04% | 1,622,698 |
| 2010-01-18 | 2010-01-14 | 0.400 | 4,254,800 | -140,000 | 0.05% | 1,701,920 |
| 2010-01-12 | 2010-01-08 | 0.370 | 4,394,800 | +100,000 | 0.05% | 1,626,076 |
| 2010-01-11 | 2010-01-07 | 0.360 | 4,294,800 | +40,000 | 0.05% | 1,546,128 |
| 2009-12-29 | 2009-12-24 | 0.375 | 4,254,800 | +96,000 | 0.05% | 1,595,550 |
| 2009-12-17 | 2009-12-15 | 0.400 | 4,158,800 | +100,000 | 0.04% | 1,663,520 |
| 2009-12-14 | 2009-12-10 | 0.405 | 4,058,800 | -80,000 | 0.04% | 1,643,814 |
| 2009-12-09 | 2009-12-07 | 0.435 | 4,138,800 | +60,000 | 0.04% | 1,800,378 |
| 2009-12-08 | 2009-12-04 | 0.425 | 4,078,800 | -640,000 | 0.04% | 1,733,490 |
| 2009-12-07 | 2009-12-03 | 0.400 | 4,718,800 | -100,000 | 0.05% | 1,887,520 |
| 2009-12-04 | 2009-12-02 | 0.400 | 4,818,800 | -20,000 | 0.05% | 1,927,520 |
| 2009-12-03 | 2009-12-01 | 0.380 | 4,838,800 | +100,000 | 0.05% | 1,838,744 |
| 2009-12-01 | 2009-11-27 | 0.355 | 4,738,800 | -20,000 | 0.05% | 1,682,274 |
| 2009-11-27 | 2009-11-25 | 0.385 | 4,758,800 | -100,000 | 0.05% | 1,832,138 |
| 2009-11-20 | 2009-11-18 | 0.360 | 4,858,800 | +100,000 | 0.05% | 1,749,168 |
| 2009-11-18 | 2009-11-16 | 0.385 | 4,758,800 | +280,000 | 0.05% | 1,832,138 |
| 2009-11-17 | 2009-11-13 | 0.390 | 4,478,800 | -120,000 | 0.05% | 1,746,732 |
| 2009-11-16 | 2009-11-12 | 0.370 | 4,598,800 | -120,000 | 0.05% | 1,701,556 |
| 2009-11-12 | 2009-11-10 | 0.320 | 4,718,800 | -200,000 | 0.05% | 1,510,016 |
| 2009-11-06 | 2009-11-04 | 0.305 | 4,918,800 | +200,000 | 0.05% | 1,500,234 |
| 2009-10-30 | 2009-10-28 | 0.325 | 4,718,800 | -60,000 | 0.05% | 1,533,610 |
| 2009-10-28 | 2009-10-23 | 0.335 | 4,778,800 | +20,000 | 0.05% | 1,600,898 |
| 2009-10-22 | 2009-10-20 | 0.315 | 4,758,800 | -60,000 | 0.05% | 1,499,022 |
| 2009-10-21 | 2009-10-19 | 0.310 | 4,818,800 | +60,000 | 0.05% | 1,493,828 |
| 2009-10-14 | 2009-10-12 | 0.325 | 4,758,800 | -160,000 | 0.05% | 1,546,610 |
| 2009-10-02 | 2009-09-29 | 0.315 | 4,918,800 | -40,000 | 0.05% | 1,549,422 |
| 2009-09-30 | 2009-09-28 | 0.310 | 4,958,800 | +40,000 | 0.05% | 1,537,228 |
| 2009-09-29 | 2009-09-25 | 0.335 | 4,918,800 | -240,000 | 0.05% | 1,647,798 |
| 2009-09-28 | 2009-09-24 | 0.360 | 5,158,800 | +100,000 | 0.05% | 1,857,168 |
| 2009-09-25 | 2009-09-23 | 0.375 | 5,058,800 | +40,000 | 0.05% | 1,897,050 |
| 2009-09-23 | 2009-09-21 | 0.375 | 5,018,800 | +20,000 | 0.05% | 1,882,050 |
| 2009-09-21 | 2009-09-17 | 0.375 | 4,998,800 | +360,000 | 0.05% | 1,874,550 |
| 2009-09-18 | 2009-09-16 | 0.400 | 4,638,800 | +240,000 | 0.05% | 1,855,520 |
| 2009-09-16 | 2009-09-14 | 0.400 | 4,398,800 | +300,000 | 0.05% | 1,759,520 |
| 2009-09-14 | 2009-09-10 | 0.395 | 4,098,800 | -180,000 | 0.04% | 1,619,026 |
| 2009-09-10 | 2009-09-08 | 0.390 | 4,278,800 | -120,000 | 0.05% | 1,668,732 |
| 2009-09-09 | 2009-09-07 | 0.420 | 4,398,800 | -40,000 | 0.05% | 1,847,496 |
| 2009-09-08 | 2009-09-04 | 0.385 | 4,438,800 | +120,000 | 0.05% | 1,708,938 |
| 2009-09-07 | 2009-09-03 | 0.380 | 4,318,800 | -1,180,000 | 0.05% | 1,641,144 |
| 2009-09-02 | 2009-08-31 | 0.380 | 5,498,800 | +60,000 | 0.06% | 2,089,544 |
| 2009-08-28 | 2009-08-26 | 0.390 | 5,438,800 | +120,000 | 0.06% | 2,121,132 |
| 2009-08-27 | 2009-08-25 | 0.415 | 5,318,800 | +40,000 | 0.06% | 2,207,302 |
| 2009-08-26 | 2009-08-24 | 0.420 | 5,278,800 | -240,000 | 0.06% | 2,217,096 |
| 2009-08-25 | 2009-08-21 | 0.445 | 5,518,800 | -180,000 | 0.06% | 2,455,866 |
| 2009-08-24 | 2009-08-20 | 0.390 | 5,698,800 | -40,000 | 0.06% | 2,222,532 |
| 2009-08-21 | 2009-08-19 | 0.370 | 5,738,800 | +200,000 | 0.06% | 2,123,356 |
| 2009-08-20 | 2009-08-18 | 0.430 | 5,538,800 | +140,000 | 0.06% | 2,381,684 |
| 2009-08-19 | 2009-08-17 | 0.480 | 5,398,800 | -200,000 | 0.06% | 2,591,424 |
| 2009-08-18 | 2009-08-14 | 0.465 | 5,598,800 | -220,000 | 0.06% | 2,603,442 |
| 2009-08-17 | 2009-08-13 | 0.445 | 5,818,800 | -20,000 | 0.06% | 2,589,366 |
| 2009-08-14 | 2009-08-12 | 0.445 | 5,838,800 | -2,360,000 | 0.06% | 2,598,266 |
| 2009-08-13 | 2009-08-11 | 0.410 | 8,198,800 | -40,000 | 0.09% | 3,361,508 |
| 2009-08-12 | 2009-08-10 | 0.355 | 8,238,800 | +300,000 | 0.09% | 2,924,774 |
| 2009-08-11 | 2009-08-07 | 0.365 | 7,938,800 | +580,000 | 0.09% | 2,897,662 |
| 2009-08-10 | 2009-08-06 | 0.385 | 7,358,800 | -320,000 | 0.08% | 2,833,138 |
| 2009-08-07 | 2009-08-05 | 0.315 | 7,678,800 | -140,000 | 0.08% | 2,418,822 |
| 2009-08-06 | 2009-08-04 | 0.305 | 7,818,800 | -80,000 | 0.09% | 2,384,734 |
| 2009-08-04 | 2009-07-31 | 0.300 | 7,898,800 | -200,000 | 0.09% | 2,369,640 |
| 2009-08-03 | 2009-07-30 | 0.300 | 8,098,800 | +100,000 | 0.09% | 2,429,640 |
| 2009-07-31 | 2009-07-29 | 0.290 | 7,998,800 | -40,000 | 0.09% | 2,319,652 |
| 2009-07-30 | 2009-07-28 | 0.300 | 8,038,800 | +140,000 | 0.09% | 2,411,640 |
| 2009-07-29 | 2009-07-27 | 0.310 | 7,898,800 | -60,000 | 0.09% | 2,448,628 |
| 2009-07-28 | 2009-07-24 | 0.295 | 7,958,800 | -100,000 | 0.09% | 2,347,846 |
| 2009-07-27 | 2009-07-23 | 0.265 | 8,058,800 | -120,000 | 0.09% | 2,135,582 |
| 2009-07-23 | 2009-07-21 | 0.260 | 8,178,800 | -60,000 | 0.09% | 2,126,488 |
| 2009-07-22 | 2009-07-20 | 0.250 | 8,238,800 | -100,000 | 0.09% | 2,059,700 |
| 2009-07-21 | 2009-07-17 | 0.255 | 8,338,800 | +60,000 | 0.09% | 2,126,394 |
| 2009-07-08 | 2009-07-06 | 0.250 | 8,278,800 | -60,000 | 0.09% | 2,069,700 |
| 2009-06-29 | 2009-06-25 | 0.255 | 8,338,800 | -180,000 | 0.09% | 2,126,394 |
| 2009-06-26 | 2009-06-24 | 0.250 | 8,518,800 | -60,000 | 0.09% | 2,129,700 |
| 2009-06-25 | 2009-06-23 | 0.245 | 8,578,800 | +380,000 | 0.09% | 2,101,806 |
| 2009-06-24 | 2009-06-22 | 0.244 | 8,198,800 | +200,000 | 0.09% | 2,000,507 |
| 2009-06-22 | 2009-06-18 | 0.265 | 7,998,800 | -100,000 | 0.09% | 2,119,682 |
| 2009-06-19 | 2009-06-17 | 0.270 | 8,098,800 | +140,000 | 0.09% | 2,186,676 |
| 2009-06-18 | 2009-06-16 | 0.275 | 7,958,800 | -120,000 | 0.09% | 2,188,670 |
| 2009-06-17 | 2009-06-15 | 0.290 | 8,078,800 | -200,000 | 0.09% | 2,342,852 |
| 2009-06-16 | 2009-06-12 | 0.300 | 8,278,800 | -120,000 | 0.09% | 2,483,640 |
| 2009-06-15 | 2009-06-11 | 0.280 | 8,398,800 | +140,000 | 0.09% | 2,351,664 |
| 2009-06-12 | 2009-06-10 | 0.275 | 8,258,800 | -20,000 | 0.09% | 2,271,170 |
| 2009-06-11 | 2009-06-09 | 0.280 | 8,278,800 | -600,000 | 0.09% | 2,318,064 |
| 2009-06-10 | 2009-06-08 | 0.285 | 8,878,800 | +120,000 | 0.12% | 2,530,458 |
| 2009-06-09 | 2009-06-05 | 0.290 | 8,758,800 | -820,000 | 0.12% | 2,540,052 |
| 2009-06-08 | 2009-06-04 | 0.300 | 9,578,800 | +100,000 | 0.13% | 2,873,640 |
| 2009-06-05 | 2009-06-03 | 0.295 | 9,478,800 | -60,000 | 0.13% | 2,796,246 |
| 2009-06-04 | 2009-06-02 | 0.275 | 9,538,800 | -20,000 | 0.13% | 2,623,170 |
| 2009-06-03 | 2009-06-01 | 0.280 | 9,558,800 | +500,000 | 0.13% | 2,676,464 |
| 2009-06-02 | 2009-05-29 | 0.265 | 9,058,800 | +180,000 | 0.13% | 2,400,582 |
| 2009-06-01 | 2009-05-27 | 0.280 | 8,878,800 | +60,000 | 0.12% | 2,486,064 |
| 2009-05-29 | 2009-05-26 | 0.290 | 8,818,800 | +800,000 | 0.12% | 2,557,452 |
| 2009-05-25 | 2009-05-21 | 0.295 | 8,018,800 | -100,000 | 0.11% | 2,365,546 |
| 2009-05-22 | 2009-05-20 | 0.300 | 8,118,800 | +120,000 | 0.11% | 2,435,640 |
| 2009-05-21 | 2009-05-19 | 0.295 | 7,998,800 | +420,000 | 0.11% | 2,359,646 |
| 2009-05-20 | 2009-05-18 | 0.305 | 7,578,800 | +320,000 | 0.11% | 2,311,534 |
| 2009-05-19 | 2009-05-15 | 0.330 | 7,258,800 | -60,000 | 0.10% | 2,395,404 |
| 2009-05-15 | 2009-05-13 | 0.320 | 7,318,800 | -60,000 | 0.10% | 2,342,016 |
| 2009-05-14 | 2009-05-12 | 0.315 | 7,378,800 | +300,000 | 0.10% | 2,324,322 |
| 2009-05-13 | 2009-05-11 | 0.295 | 7,078,800 | -20,000 | 0.10% | 2,088,246 |
| 2009-05-08 | 2009-05-06 | 0.290 | 7,098,800 | +100,000 | 0.10% | 2,058,652 |
| 2009-05-07 | 2009-05-05 | 0.265 | 6,998,800 | -200,000 | 0.10% | 1,854,682 |
| 2009-05-06 | 2009-05-04 | 0.265 | 7,198,800 | +140,000 | 0.10% | 1,907,682 |
| 2009-05-05 | 2009-04-30 | 0.250 | 7,058,800 | -40,000 | 0.10% | 1,764,700 |
| 2009-05-04 | 2009-04-29 | 0.250 | 7,098,800 | +40,000 | 0.10% | 1,774,700 |
| 2009-04-30 | 2009-04-28 | 0.245 | 7,058,800 | -100,000 | 0.10% | 1,729,406 |
| 2009-04-20 | 2009-04-16 | 0.305 | 7,158,800 | +40,000 | 0.10% | 2,183,434 |
| 2009-04-17 | 2009-04-15 | 0.305 | 7,118,800 | -60,000 | 0.10% | 2,171,234 |
| 2009-04-16 | 2009-04-14 | 0.300 | 7,178,800 | +60,000 | 0.10% | 2,153,640 |
| 2009-04-14 | 2009-04-08 | 0.295 | 7,118,800 | -80,000 | 0.10% | 2,100,046 |
| 2009-04-09 | 2009-04-07 | 0.295 | 7,198,800 | -940,000 | 0.10% | 2,123,646 |
| 2009-04-08 | 2009-04-06 | 0.300 | 8,138,800 | +80,000 | 0.11% | 2,441,640 |
| 2009-04-07 | 2009-04-03 | 0.305 | 8,058,800 | +100,000 | 0.11% | 2,457,934 |
| 2009-04-06 | 2009-04-02 | 0.315 | 7,958,800 | +100,000 | 0.11% | 2,507,022 |
| 2009-04-01 | 2009-03-30 | 0.305 | 7,858,800 | -60,000 | 0.11% | 2,396,934 |
| 2009-03-26 | 2009-03-24 | 0.300 | 7,918,800 | -320,000 | 0.11% | 2,375,640 |
| 2009-03-25 | 2009-03-23 | 0.310 | 8,238,800 | -100,000 | 0.12% | 2,554,028 |
| 2009-03-23 | 2009-03-19 | 0.310 | 8,338,800 | -100,000 | 0.12% | 2,585,028 |
| 2009-03-20 | 2009-03-18 | 0.315 | 8,438,800 | -160,000 | 0.12% | 2,658,222 |
| 2009-03-11 | 2009-03-09 | 0.270 | 8,598,800 | -1,240,000 | 0.12% | 2,321,676 |
| 2009-03-04 | 2009-03-02 | 0.265 | 9,838,800 | +100,000 | 0.14% | 2,607,282 |
| 2009-03-02 | 2009-02-26 | 0.280 | 9,738,800 | +140,000 | 0.14% | 2,726,864 |
| 2009-02-26 | 2009-02-24 | 0.320 | 9,598,800 | +120,000 | 0.13% | 3,071,616 |
| 2009-02-24 | 2009-02-20 | 0.335 | 9,478,800 | +360,000 | 0.13% | 3,175,398 |
| 2009-02-23 | 2009-02-19 | 0.345 | 9,118,800 | -140,000 | 0.13% | 3,145,986 |
| 2009-02-20 | 2009-02-18 | 0.335 | 9,258,800 | -60,000 | 0.13% | 3,101,698 |
| 2009-02-18 | 2009-02-16 | 0.345 | 9,318,800 | +400,000 | 0.13% | 3,214,986 |
| 2009-02-17 | 2009-02-13 | 0.340 | 8,918,800 | -460,000 | 0.13% | 3,032,392 |
| 2009-02-16 | 2009-02-12 | 0.265 | 9,378,800 | -140,000 | 0.13% | 2,485,382 |
| 2009-02-11 | 2009-02-09 | 0.275 | 9,518,800 | +100,000 | 0.13% | 2,617,670 |
| 2009-02-10 | 2009-02-06 | 0.275 | 9,418,800 | -100,000 | 0.13% | 2,590,170 |
| 2009-02-09 | 2009-02-05 | 0.275 | 9,518,800 | +100,000 | 0.13% | 2,617,670 |
| 2009-02-05 | 2009-02-03 | 0.270 | 9,418,800 | +60,000 | 0.13% | 2,543,076 |
| 2009-02-03 | 2009-01-30 | 0.265 | 9,358,800 | -60,000 | 0.13% | 2,480,082 |
| 2009-02-02 | 2009-01-29 | 0.265 | 9,418,800 | +100,000 | 0.13% | 2,495,982 |
| 2009-01-29 | 2009-01-22 | 0.275 | 9,318,800 | +160,000 | 0.13% | 2,562,670 |
| 2009-01-23 | 2009-01-21 | 0.265 | 9,158,800 | -20,000 | 0.13% | 2,427,082 |
| 2009-01-22 | 2009-01-20 | 0.250 | 9,178,800 | +60,000 | 0.13% | 2,294,700 |
| 2009-01-21 | 2009-01-19 | 0.280 | 9,118,800 | -1,940,000 | 0.13% | 2,553,264 |
| 2009-01-20 | 2009-01-16 | 0.265 | 11,058,800 | +40,000 | 0.16% | 2,930,582 |
| 2009-01-07 | 2009-01-05 | 0.232 | 11,018,800 | -100,000 | 0.15% | 2,556,362 |
| 2009-01-06 | 2009-01-02 | 0.172 | 11,118,800 | -300,000 | 0.16% | 1,912,434 |
| 2009-01-02 | 2008-12-29 | 0.139 | 11,418,800 | +40,000 | 0.16% | 1,587,213 |
| 2008-12-29 | 2008-12-22 | 0.128 | 11,378,800 | -40,000 | 0.16% | 1,456,486 |
| 2008-12-12 | 2008-12-10 | 0.118 | 11,418,800 | +40,000 | 0.16% | 1,347,418 |
| 2008-11-07 | 2008-11-05 | 0.128 | 11,378,800 | -40,000 | 0.16% | 1,456,486 |
| 2008-11-06 | 2008-11-04 | 0.120 | 11,418,800 | -300,000 | 0.16% | 1,370,256 |
| 2008-11-05 | 2008-11-03 | 0.116 | 11,718,800 | +300,000 | 0.16% | 1,359,381 |
| 2008-10-28 | 2008-10-24 | 0.094 | 11,418,800 | -200,000 | 0.16% | 1,073,367 |
| 2008-10-27 | 2008-10-23 | 0.095 | 11,618,800 | -100,000 | 0.16% | 1,103,786 |
| 2008-10-16 | 2008-10-14 | 0.101 | 11,718,800 | +500,000 | 0.16% | 1,183,599 |
| 2008-10-14 | 2008-10-10 | 0.113 | 11,218,800 | -60,000 | 0.16% | 1,267,724 |
| 2008-10-02 | 2008-09-29 | 0.138 | 11,278,800 | -200,000 | 0.16% | 1,556,474 |
| 2008-09-16 | 2008-09-11 | 0.146 | 11,478,800 | -100,000 | 0.16% | 1,675,905 |
| 2008-09-09 | 2008-09-05 | 0.158 | 11,578,800 | +100,000 | 0.16% | 1,829,450 |
| 2008-09-08 | 2008-09-04 | 0.166 | 11,478,800 | -500,000 | 0.16% | 1,905,481 |
| 2008-09-03 | 2008-09-01 | 0.174 | 11,978,800 | -200,000 | 0.17% | 2,084,311 |
| 2008-09-02 | 2008-08-29 | 0.168 | 12,178,800 | -300,000 | 0.17% | 2,046,038 |
| 2008-09-01 | 2008-08-28 | 0.169 | 12,478,800 | -100,000 | 0.18% | 2,108,917 |
| 2008-08-29 | 2008-08-27 | 0.154 | 12,578,800 | -20,000 | 0.18% | 1,937,135 |
| 2008-08-28 | 2008-08-26 | 0.143 | 12,598,800 | -25,000 | 0.18% | 1,801,628 |
| 2008-08-27 | 2008-08-25 | 0.145 | 12,623,800 | -140,000 | 0.18% | 1,830,451 |
| 2008-06-19 | 2008-06-17 | 0.167 | 12,763,800 | +200,000 | 0.20% | 2,131,555 |
| 2008-06-04 | 2008-06-02 | 0.187 | 12,563,800 | +200,000 | 0.19% | 2,349,431 |
| 2008-05-28 | 2008-05-26 | 0.174 | 12,363,800 | +600,000 | 0.21% | 2,151,301 |
| 2008-05-27 | 2008-05-23 | 0.174 | 11,763,800 | -4,000,000 | 0.20% | 2,046,901 |
| 2008-05-21 | 2008-05-19 | 0.191 | 15,763,800 | +100,000 | 0.27% | 3,010,886 |
| 2008-05-19 | 2008-05-15 | 0.203 | 15,663,800 | -60,000 | 0.27% | 3,179,751 |
| 2008-05-16 | 2008-05-14 | 0.197 | 15,723,800 | +80,000 | 0.27% | 3,097,589 |
| 2008-05-15 | 2008-05-13 | 0.208 | 15,643,800 | -100,000 | 0.26% | 3,253,910 |
| 2008-05-14 | 2008-05-09 | 0.183 | 15,743,800 | -200,000 | 0.27% | 2,881,115 |
| 2008-05-09 | 2008-05-07 | 0.170 | 15,943,800 | +200,000 | 0.27% | 2,710,446 |
| 2008-03-26 | 2008-03-20 | 0.161 | 15,743,800 | +1,260,000 | 0.28% | 2,534,752 |
| 2008-03-18 | 2008-03-14 | 0.196 | 14,483,800 | +100,000 | 0.26% | 2,838,825 |
| 2008-03-17 | 2008-03-13 | 0.208 | 14,383,800 | -360,000 | 0.26% | 2,991,830 |
| 2008-03-14 | 2008-03-12 | 0.225 | 14,743,800 | -320,000 | 0.26% | 3,317,355 |
| 2008-03-11 | 2008-03-07 | 0.236 | 15,063,800 | +80,000 | 0.27% | 3,555,057 |
| 2008-01-31 | 2008-01-29 | 0.232 | 14,983,800 | -140,000 | 0.27% | 3,476,242 |
| 2008-01-30 | 2008-01-28 | 0.195 | 15,123,800 | +120,000 | 0.28% | 2,949,141 |
| 2008-01-24 | 2008-01-22 | 0.167 | 15,003,800 | -400,000 | 0.28% | 2,505,635 |
| 2008-01-23 | 2008-01-21 | 0.182 | 15,403,800 | +60,000 | 0.29% | 2,803,492 |
| 2008-01-21 | 2008-01-17 | 0.178 | 15,343,800 | -300,000 | 0.29% | 2,731,196 |
| 2008-01-16 | 2008-01-14 | 0.193 | 15,643,800 | +200,000 | 0.29% | 3,019,253 |
| 2008-01-15 | 2008-01-11 | 0.196 | 15,443,800 | -200,000 | 0.29% | 3,026,985 |
| 2008-01-10 | 2008-01-08 | 0.195 | 15,643,800 | -100,000 | 0.29% | 3,050,541 |
| 2008-01-08 | 2008-01-04 | 0.180 | 15,743,800 | -100,000 | 0.29% | 2,833,884 |
| 2008-01-03 | 2007-12-31 | 0.189 | 15,843,800 | +100,000 | 0.29% | 2,994,478 |
| 2007-12-28 | 2007-12-24 | 0.196 | 15,743,800 | -260,000 | 0.29% | 3,085,785 |
| 2007-12-27 | 2007-12-20 | 0.176 | 16,003,800 | +100,000 | 0.30% | 2,816,669 |
| 2007-12-21 | 2007-12-19 | 0.166 | 15,903,800 | +60,000 | 0.30% | 2,640,031 |
| 2007-12-14 | 2007-12-12 | 0.176 | 15,843,800 | -100,000 | 0.29% | 2,788,509 |
| 2007-12-12 | 2007-12-10 | 0.185 | 15,943,800 | +100,000 | 0.30% | 2,949,603 |
| 2007-12-10 | 2007-12-06 | 0.202 | 15,843,800 | -300,000 | 0.29% | 3,200,448 |
| 2007-12-07 | 2007-12-05 | 0.186 | 16,143,800 | -280,000 | 0.30% | 3,002,747 |
| 2007-12-05 | 2007-12-03 | 0.130 | 16,423,800 | +200,000 | 0.31% | 2,135,094 |
| 2007-11-22 | 2007-11-20 | 0.177 | 16,223,800 | -500,000 | 0.30% | 2,871,613 |
| 2007-11-21 | 2007-11-19 | 0.180 | 16,723,800 | +60,000 | 0.31% | 3,010,284 |
| 2007-11-20 | 2007-11-16 | 0.182 | 16,663,800 | +460,000 | 0.31% | 3,032,812 |
| 2007-11-14 | 2007-11-12 | 0.192 | 16,203,800 | -200,000 | 0.30% | 3,111,130 |
| 2007-10-30 | 2007-10-26 | 0.215 | 16,403,800 | -100,000 | 0.30% | 3,526,817 |
| 2007-10-29 | 2007-10-25 | 0.213 | 16,503,800 | -260,000 | 0.31% | 3,515,309 |
| 2007-10-18 | 2007-10-16 | 0.186 | 16,763,800 | -100,000 | 0.31% | 3,118,067 |
| 2007-10-12 | 2007-10-10 | 0.209 | 16,863,800 | -600,000 | 0.31% | 3,524,534 |
| 2007-10-11 | 2007-10-09 | 0.209 | 17,463,800 | -40,000 | 0.32% | 3,649,934 |
| 2007-10-05 | 2007-10-03 | 0.192 | 17,503,800 | -40,000 | 0.33% | 3,360,730 |
| 2007-10-03 | 2007-09-28 | 0.209 | 17,543,800 | +200,000 | 0.33% | 3,666,654 |
| 2007-09-25 | 2007-09-21 | 0.231 | 17,343,800 | +200,000 | 0.32% | 4,006,418 |
| 2007-09-20 | 2007-09-18 | 0.239 | 17,143,800 | -100,000 | 0.32% | 4,097,368 |
| 2007-09-17 | 2007-09-13 | 0.240 | 17,243,800 | -60,000 | 0.32% | 4,138,512 |
| 2007-09-10 | 2007-09-06 | 0.238 | 17,303,800 | -100,000 | 0.32% | 4,118,304 |
| 2007-09-07 | 2007-09-05 | 0.240 | 17,403,800 | -100,000 | 0.32% | 4,176,912 |
| 2007-08-31 | 2007-08-29 | 0.249 | 17,503,800 | -100,000 | 0.33% | 4,358,446 |
| 2007-08-29 | 2007-08-27 | 0.260 | 17,603,800 | -100,000 | 0.33% | 4,576,988 |
| 2007-08-28 | 2007-08-24 | 0.241 | 17,703,800 | +120,000 | 0.33% | 4,266,616 |
| 2007-08-24 | 2007-08-22 | 0.205 | 17,583,800 | +40,000 | 0.33% | 3,604,679 |
| 2007-08-21 | 2007-08-17 | 0.174 | 17,543,800 | -140,000 | 0.33% | 3,052,621 |
| 2007-08-20 | 2007-08-16 | 0.206 | 17,683,800 | +500,000 | 0.33% | 3,642,863 |
| 2007-08-17 | 2007-08-15 | 0.231 | 17,183,800 | +840,000 | 0.32% | 3,969,458 |
| 2007-08-13 | 2007-08-09 | 0.240 | 16,343,800 | -120,000 | 0.30% | 3,922,512 |
| 2007-08-10 | 2007-08-08 | 0.229 | 16,463,800 | +60,000 | 0.31% | 3,770,210 |
| 2007-08-09 | 2007-08-07 | 0.231 | 16,403,800 | -200,000 | 0.30% | 3,789,278 |
| 2007-08-08 | 2007-08-06 | 0.270 | 16,603,800 | -200,000 | 0.31% | 4,483,026 |
| 2007-08-06 | 2007-08-02 | 0.280 | 16,803,800 | -1,140,000 | 0.31% | 4,705,064 |
| 2007-08-03 | 2007-08-01 | 0.285 | 17,943,800 | -60,000 | 0.33% | 5,113,983 |
| 2007-08-02 | 2007-07-31 | 0.305 | 18,003,800 | -20,000 | 0.33% | 5,491,159 |
| 2007-08-01 | 2007-07-30 | 0.285 | 18,023,800 | +100,000 | 0.33% | 5,136,783 |
| 2007-07-30 | 2007-07-26 | 0.290 | 17,923,800 | +60,000 | 0.33% | 5,197,902 |
| 2007-07-27 | 2007-07-25 | 0.295 | 17,863,800 | +20,000 | 0.33% | 5,269,821 |
| 2007-07-26 | 2007-07-24 | 0.285 | 17,843,800 | +100,000 | 0.33% | 5,085,483 |
| 2007-07-25 | 2007-07-23 | 0.285 | 17,743,800 | +100,000 | 0.33% | 5,056,983 |
| 2007-07-24 | 2007-07-20 | 0.295 | 17,643,800 | -200,000 | 0.33% | 5,204,921 |
| 2007-07-23 | 2007-07-19 | 0.295 | 17,843,800 | +500,000 | 0.33% | 5,263,921 |
| 2007-07-20 | 2007-07-18 | 0.300 | 17,343,800 | -660,000 | 0.32% | 5,203,140 |
| 2007-07-19 | 2007-07-17 | 0.300 | 18,003,800 | -30,000 | 0.33% | 5,401,140 |
| 2007-07-18 | 2007-07-16 | 0.285 | 18,033,800 | +60,000 | 0.34% | 5,139,633 |
| 2007-07-17 | 2007-07-13 | 0.280 | 17,973,800 | -600,000 | 0.33% | 5,032,664 |
| 2007-07-16 | 2007-07-12 | 0.275 | 18,573,800 | +20,000 | 0.35% | 5,107,795 |
| 2007-07-13 | 2007-07-11 | 0.280 | 18,553,800 | -460,000 | 0.34% | 5,195,064 |
| 2007-07-12 | 2007-07-10 | 0.290 | 19,013,800 | -1,285,000 | 0.35% | 5,514,002 |
| 2007-07-11 | 2007-07-09 | 0.300 | 20,298,800 | +60,000 | 0.38% | 6,089,640 |
| 2007-07-10 | 2007-07-06 | 0.285 | 20,238,800 | -20,000 | 0.38% | 5,768,058 |
| 2007-07-09 | 2007-07-05 | 0.270 | 20,258,800 | +140,000 | 0.38% | 5,469,876 |
| 2007-07-06 | 2007-07-04 | 0.285 | 20,118,800 | -400,000 | 0.37% | 5,733,858 |
| 2007-07-05 | 2007-07-03 | 0.290 | 20,518,800 | -80,000 | 0.38% | 5,950,452 |
| 2007-07-04 | 2007-06-29 | 0.300 | 20,598,800 | -220,000 | 0.38% | 6,179,640 |
| 2007-07-03 | 2007-06-28 | 0.310 | 20,818,800 | +2,020,000 | 0.39% | 6,453,828 |
| 2007-06-29 | 2007-06-27 | 0.295 | 18,798,800 | +760,000 | 0.42% | 5,545,646 |
| 2007-06-28 | 2007-06-26 | 0.320 | 18,038,800 | -25,000 | 0.40% | 5,772,416 |
| 2007-06-27 | 2007-06-25 | 0.330 | 18,063,800 | +100,000 | 0.40% | 5,961,054 |
| 2007-06-26 | 2007-06-22 | 0.340 | 17,963,800 | 0.40% | 6,107,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy