History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 325,000 | +0 | 0.00% | 8,125 |
| 2025-10-13 | 2025-10-09 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-10-10 | 2025-10-08 | 0.029 | 325,000 | +0 | 0.00% | 9,425 |
| 2025-10-09 | 2025-10-06 | 0.029 | 325,000 | +0 | 0.00% | 9,425 |
| 2025-10-08 | 2025-10-03 | 0.028 | 325,000 | +0 | 0.00% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.029 | 325,000 | +0 | 0.00% | 9,425 |
| 2025-10-03 | 2025-09-30 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-10-02 | 2025-09-29 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-09-30 | 2025-09-26 | 0.026 | 325,000 | +0 | 0.00% | 8,450 |
| 2025-09-29 | 2025-09-25 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-09-26 | 2025-09-24 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-09-25 | 2025-09-23 | 0.028 | 325,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.028 | 325,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.025 | 325,000 | +0 | 0.00% | 8,125 |
| 2025-09-22 | 2025-09-18 | 0.031 | 325,000 | +0 | 0.00% | 10,075 |
| 2025-09-19 | 2025-09-17 | 0.024 | 325,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.026 | 325,000 | +0 | 0.00% | 8,450 |
| 2025-09-17 | 2025-09-15 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-09-15 | 2025-09-11 | 0.023 | 325,000 | +0 | 0.00% | 7,475 |
| 2025-09-12 | 2025-09-10 | 0.023 | 325,000 | +0 | 0.00% | 7,475 |
| 2025-09-11 | 2025-09-09 | 0.022 | 325,000 | +0 | 0.00% | 7,150 |
| 2025-09-10 | 2025-09-08 | 0.025 | 325,000 | +0 | 0.00% | 8,125 |
| 2025-09-09 | 2025-09-05 | 0.028 | 325,000 | +0 | 0.00% | 9,100 |
| 2025-09-08 | 2025-09-04 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2025-09-05 | 2025-09-03 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-09-04 | 2025-09-02 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2025-09-03 | 2025-09-01 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-09-02 | 2025-08-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-27 | 2025-08-25 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-22 | 2025-08-20 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-08-20 | 2025-08-18 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-19 | 2025-08-15 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-18 | 2025-08-14 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-15 | 2025-08-13 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-14 | 2025-08-12 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-13 | 2025-08-11 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-12 | 2025-08-08 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-11 | 2025-08-07 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-08 | 2025-08-06 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-07 | 2025-08-05 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-06 | 2025-08-04 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-05 | 2025-08-01 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-04 | 2025-07-31 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-01 | 2025-07-30 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-31 | 2025-07-29 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-30 | 2025-07-28 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-29 | 2025-07-25 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-28 | 2025-07-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-25 | 2025-07-23 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-07-18 | 2025-07-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-17 | 2025-07-15 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-16 | 2025-07-14 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-07-09 | 2025-07-07 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-07-08 | 2025-07-04 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-07-07 | 2025-07-03 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-03 | 2025-06-30 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-27 | 2025-06-25 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-25 | 2025-06-23 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-24 | 2025-06-20 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-23 | 2025-06-19 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-16 | 2025-06-12 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-13 | 2025-06-11 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-11 | 2025-06-09 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-10 | 2025-06-06 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-06-09 | 2025-06-05 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-06-06 | 2025-06-04 | 0.012 | 325,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-03 | 2025-05-30 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-30 | 2025-05-28 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-26 | 2025-05-22 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-19 | 2025-05-15 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-05-15 | 2025-05-13 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-05-14 | 2025-05-12 | 0.012 | 325,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-05-12 | 2025-05-08 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-09 | 2025-05-07 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-08 | 2025-05-06 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-07 | 2025-05-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-06 | 2025-04-30 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-05-02 | 2025-04-29 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-29 | 2025-04-25 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-28 | 2025-04-24 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-25 | 2025-04-23 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-24 | 2025-04-22 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-22 | 2025-04-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-16 | 2025-04-14 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-11 | 2025-04-09 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-02 | 2025-03-31 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-03-28 | 2025-03-26 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2025-03-26 | 2025-03-24 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-10 | 2025-03-06 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-03-05 | 2025-03-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-26 | 2025-02-24 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-02-17 | 2025-02-13 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-02-14 | 2025-02-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2025-02-13 | 2025-02-11 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-02-12 | 2025-02-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-02-05 | 2025-02-03 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-02-04 | 2025-01-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-27 | 2025-01-23 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-24 | 2025-01-22 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-23 | 2025-01-21 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-01-21 | 2025-01-17 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-20 | 2025-01-16 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-17 | 2025-01-15 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-16 | 2025-01-14 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-15 | 2025-01-13 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-13 | 2025-01-09 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-10 | 2025-01-08 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-09 | 2025-01-07 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-08 | 2025-01-06 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-01-07 | 2025-01-03 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-06 | 2025-01-02 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-03 | 2024-12-31 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-02 | 2024-12-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-12-27 | 2024-12-20 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-12-23 | 2024-12-19 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-12-20 | 2024-12-18 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-13 | 2024-12-11 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-12 | 2024-12-10 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-11 | 2024-12-09 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-10 | 2024-12-06 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-09 | 2024-12-05 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-06 | 2024-12-04 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-02 | 2024-11-28 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-29 | 2024-11-27 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-28 | 2024-11-26 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-27 | 2024-11-25 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-26 | 2024-11-22 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-25 | 2024-11-21 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-22 | 2024-11-20 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-21 | 2024-11-19 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-20 | 2024-11-18 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-19 | 2024-11-15 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-18 | 2024-11-14 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-15 | 2024-11-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-11-14 | 2024-11-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-13 | 2024-11-11 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-12 | 2024-11-08 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-11 | 2024-11-07 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-08 | 2024-11-06 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-07 | 2024-11-05 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-11-06 | 2024-11-04 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-05 | 2024-11-01 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-04 | 2024-10-31 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-01 | 2024-10-30 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-10-31 | 2024-10-29 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-30 | 2024-10-28 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-29 | 2024-10-25 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-28 | 2024-10-24 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-10-25 | 2024-10-23 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-24 | 2024-10-22 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-23 | 2024-10-21 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-22 | 2024-10-18 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-21 | 2024-10-17 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-18 | 2024-10-16 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-17 | 2024-10-15 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2024-10-15 | 2024-10-10 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-14 | 2024-10-09 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-10 | 2024-10-08 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-09 | 2024-10-07 | 0.021 | 325,000 | +0 | 0.00% | 6,825 |
| 2024-10-08 | 2024-10-04 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-04 | 2024-10-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-26 | 2024-09-24 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-09-17 | 2024-09-13 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-09-16 | 2024-09-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-27 | 2024-08-23 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-26 | 2024-08-22 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-23 | 2024-08-21 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-22 | 2024-08-20 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-21 | 2024-08-19 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-20 | 2024-08-16 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-19 | 2024-08-15 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-16 | 2024-08-14 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-15 | 2024-08-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2024-08-12 | 2024-08-08 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-09 | 2024-08-07 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-08 | 2024-08-06 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-07 | 2024-08-05 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-06 | 2024-08-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-05 | 2024-08-01 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-02 | 2024-07-31 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-01 | 2024-07-30 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-07-31 | 2024-07-29 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-07-30 | 2024-07-26 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-29 | 2024-07-25 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-26 | 2024-07-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-25 | 2024-07-23 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-24 | 2024-07-22 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-23 | 2024-07-19 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-22 | 2024-07-18 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-19 | 2024-07-17 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-18 | 2024-07-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-07-17 | 2024-07-15 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-15 | 2024-07-11 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-12 | 2024-07-10 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-11 | 2024-07-09 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-10 | 2024-07-08 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-09 | 2024-07-05 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-08 | 2024-07-04 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-05 | 2024-07-03 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-04 | 2024-07-02 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-03 | 2024-06-28 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-02 | 2024-06-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-24 | 2024-06-20 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-21 | 2024-06-19 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-20 | 2024-06-18 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-19 | 2024-06-17 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-18 | 2024-06-14 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-17 | 2024-06-13 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-14 | 2024-06-12 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-13 | 2024-06-11 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-12 | 2024-06-07 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-06-06 | 2024-06-04 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-05-29 | 2024-05-27 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-05-28 | 2024-05-24 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-05-27 | 2024-05-23 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-05-22 | 2024-05-20 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-05-09 | 2024-05-07 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-05-08 | 2024-05-06 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-04-26 | 2024-04-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-04-25 | 2024-04-23 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-04-24 | 2024-04-22 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-04-23 | 2024-04-19 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-04-22 | 2024-04-18 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-04-19 | 2024-04-17 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-04-18 | 2024-04-16 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-04-17 | 2024-04-15 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-16 | 2024-04-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-15 | 2024-04-11 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-04-12 | 2024-04-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-04-08 | 2024-04-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-04-02 | 2024-03-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-03-27 | 2024-03-25 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-03-26 | 2024-03-22 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-03-25 | 2024-03-21 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-03-22 | 2024-03-20 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-03-21 | 2024-03-19 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-03-20 | 2024-03-18 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-03-19 | 2024-03-15 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-03-18 | 2024-03-14 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-03-15 | 2024-03-13 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-03-14 | 2024-03-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-03-13 | 2024-03-11 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-03-12 | 2024-03-08 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-03-11 | 2024-03-07 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-03-08 | 2024-03-06 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-03-07 | 2024-03-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-03-06 | 2024-03-04 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-03-05 | 2024-03-01 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-03-04 | 2024-02-29 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-03-01 | 2024-02-28 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-02-29 | 2024-02-27 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-02-28 | 2024-02-26 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2024-02-27 | 2024-02-23 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-02-21 | 2024-02-19 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-19 | 2024-02-15 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-02-08 | 2024-02-06 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-02-07 | 2024-02-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-29 | 2024-01-25 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-26 | 2024-01-24 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-25 | 2024-01-23 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-24 | 2024-01-22 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-18 | 2024-01-16 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-17 | 2024-01-15 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-16 | 2024-01-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-15 | 2024-01-11 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-12 | 2024-01-10 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-11 | 2024-01-09 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-10 | 2024-01-08 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-01-09 | 2024-01-05 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-01-08 | 2024-01-04 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-01-05 | 2024-01-03 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-01-04 | 2024-01-02 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-01-03 | 2023-12-29 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-01-02 | 2023-12-28 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-29 | 2023-12-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-27 | 2023-12-21 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-22 | 2023-12-20 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-12-21 | 2023-12-19 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-20 | 2023-12-18 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-19 | 2023-12-15 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-18 | 2023-12-14 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-15 | 2023-12-13 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-14 | 2023-12-12 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-13 | 2023-12-11 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-12 | 2023-12-08 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-11 | 2023-12-07 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-08 | 2023-12-06 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-07 | 2023-12-05 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-06 | 2023-12-04 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-05 | 2023-12-01 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-04 | 2023-11-30 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-12-01 | 2023-11-29 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-30 | 2023-11-28 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-29 | 2023-11-27 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-28 | 2023-11-24 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-27 | 2023-11-23 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-24 | 2023-11-22 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-23 | 2023-11-21 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-22 | 2023-11-20 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-21 | 2023-11-17 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-11-20 | 2023-11-16 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-17 | 2023-11-15 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-16 | 2023-11-14 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-11-15 | 2023-11-13 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-11-14 | 2023-11-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-11-08 | 2023-11-06 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-11-07 | 2023-11-03 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-11-06 | 2023-11-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2023-11-03 | 2023-11-01 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-02 | 2023-10-31 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-11-01 | 2023-10-30 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-31 | 2023-10-27 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-30 | 2023-10-26 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-27 | 2023-10-25 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-26 | 2023-10-24 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-25 | 2023-10-20 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-24 | 2023-10-19 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-10-20 | 2023-10-18 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-10-19 | 2023-10-17 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-10-18 | 2023-10-16 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-17 | 2023-10-13 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-16 | 2023-10-12 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-13 | 2023-10-11 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-12 | 2023-10-10 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.021 | 325,000 | +0 | 0.00% | 6,825 |
| 2023-10-10 | 2023-10-06 | 0.021 | 325,000 | +0 | 0.00% | 6,825 |
| 2023-10-09 | 2023-10-05 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-10-06 | 2023-10-04 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-10-05 | 2023-10-03 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-10-04 | 2023-09-29 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-10-03 | 2023-09-28 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-29 | 2023-09-27 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-09-28 | 2023-09-26 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-27 | 2023-09-25 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-26 | 2023-09-22 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-25 | 2023-09-21 | 0.021 | 325,000 | +0 | 0.00% | 6,825 |
| 2023-09-22 | 2023-09-20 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-21 | 2023-09-19 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-20 | 2023-09-18 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-19 | 2023-09-15 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-15 | 2023-09-13 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-14 | 2023-09-12 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-13 | 2023-09-11 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-12 | 2023-09-07 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-11 | 2023-09-06 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-09-07 | 2023-09-05 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-09-06 | 2023-09-04 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-09-05 | 2023-08-31 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-09-04 | 2023-08-30 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-08-31 | 2023-08-29 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-08-30 | 2023-08-28 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-29 | 2023-08-25 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-28 | 2023-08-24 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-25 | 2023-08-23 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-24 | 2023-08-22 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-23 | 2023-08-21 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-22 | 2023-08-18 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-21 | 2023-08-17 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-18 | 2023-08-16 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-08-17 | 2023-08-15 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-08-16 | 2023-08-14 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-08-15 | 2023-08-11 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-08-14 | 2023-08-10 | 0.022 | 325,000 | +0 | 0.00% | 7,150 |
| 2023-08-11 | 2023-08-09 | 0.021 | 325,000 | +0 | 0.00% | 6,825 |
| 2023-08-10 | 2023-08-08 | 0.021 | 325,000 | +0 | 0.00% | 6,825 |
| 2023-08-09 | 2023-08-07 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2023-08-08 | 2023-08-04 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-08-07 | 2023-08-03 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-08-04 | 2023-08-02 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-08-03 | 2023-08-01 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-08-02 | 2023-07-31 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-08-01 | 2023-07-28 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-31 | 2023-07-27 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-28 | 2023-07-26 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-27 | 2023-07-25 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-26 | 2023-07-24 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-25 | 2023-07-21 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-20 | 2023-07-18 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-19 | 2023-07-14 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-18 | 2023-07-13 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-13 | 2023-07-11 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-12 | 2023-07-10 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-11 | 2023-07-07 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-10 | 2023-07-06 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.022 | 325,000 | +0 | 0.00% | 7,150 |
| 2023-07-05 | 2023-07-03 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2023-07-04 | 2023-06-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-06-28 | 2023-06-26 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2023-06-27 | 2023-06-23 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2023-06-26 | 2023-06-21 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2023-06-23 | 2023-06-20 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-21 | 2023-06-19 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-20 | 2023-06-16 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-19 | 2023-06-15 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2023-06-16 | 2023-06-14 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-15 | 2023-06-13 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-14 | 2023-06-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-13 | 2023-06-09 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-12 | 2023-06-08 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-09 | 2023-06-07 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-06-08 | 2023-06-06 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2023-06-07 | 2023-06-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-06-05 | 2023-06-01 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-06-02 | 2023-05-31 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-29 | 2023-05-24 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-25 | 2023-05-23 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-24 | 2023-05-22 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-23 | 2023-05-19 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2023-05-22 | 2023-05-18 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2023-05-19 | 2023-05-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-15 | 2023-05-11 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-12 | 2023-05-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-11 | 2023-05-09 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2023-05-09 | 2023-05-05 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-05-08 | 2023-05-04 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-05-05 | 2023-05-03 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-05-04 | 2023-05-02 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-05-03 | 2023-04-28 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-05-02 | 2023-04-27 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-28 | 2023-04-26 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-27 | 2023-04-25 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-26 | 2023-04-24 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-25 | 2023-04-21 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-24 | 2023-04-20 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-21 | 2023-04-19 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-20 | 2023-04-18 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-19 | 2023-04-17 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-18 | 2023-04-14 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-17 | 2023-04-13 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-14 | 2023-04-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2023-04-13 | 2023-04-11 | 0.017 | 325,000 | -5,000,000 | 0.00% | 5,525 |
| 2021-07-22 | 2021-07-20 | 0.038 | 5,325,000 | -500,000 | 0.04% | 202,350 |
| 2021-07-02 | 2021-06-29 | 0.040 | 5,825,000 | +500,000 | 0.05% | 233,000 |
| 2021-01-04 | 2020-12-29 | 0.040 | 5,325,000 | -80,000 | 0.04% | 213,000 |
| 2020-12-30 | 2020-12-28 | 0.047 | 5,405,000 | +80,000 | 0.04% | 254,035 |
| 2020-10-08 | 2020-10-06 | 0.043 | 5,325,000 | -20,000 | 0.04% | 228,975 |
| 2020-01-16 | 2020-01-14 | 0.048 | 5,345,000 | -40,000 | 0.04% | 256,560 |
| 2020-01-15 | 2020-01-13 | 0.050 | 5,385,000 | +40,000 | 0.04% | 269,250 |
| 2019-02-08 | 2019-01-31 | 0.055 | 5,345,000 | -2,540,000 | 0.04% | 293,975 |
| 2018-09-21 | 2018-09-19 | 0.055 | 7,885,000 | -4,460,000 | 0.06% | 433,675 |
| 2018-09-20 | 2018-09-18 | 0.056 | 12,345,000 | -1,000,000 | 0.10% | 691,320 |
| 2018-08-01 | 2018-07-30 | 0.062 | 13,345,000 | -140,000 | 0.10% | 827,390 |
| 2018-07-23 | 2018-07-19 | 0.059 | 13,485,000 | -20,000 | 0.11% | 795,615 |
| 2018-07-20 | 2018-07-18 | 0.056 | 13,505,000 | -40,000 | 0.11% | 756,280 |
| 2018-07-03 | 2018-06-28 | 0.065 | 13,545,000 | +200,000 | 0.11% | 880,425 |
| 2018-06-25 | 2018-06-21 | 0.070 | 13,345,000 | -300,000 | 0.10% | 934,150 |
| 2018-06-12 | 2018-06-08 | 0.055 | 13,645,000 | -200,000 | 0.11% | 750,475 |
| 2018-06-07 | 2018-06-05 | 0.054 | 13,845,000 | -520,000 | 0.11% | 747,630 |
| 2018-05-15 | 2018-05-11 | 0.050 | 14,365,000 | -5,000,000 | 0.11% | 718,250 |
| 2018-05-09 | 2018-05-07 | 0.051 | 19,365,000 | -100,000 | 0.15% | 987,615 |
| 2018-05-08 | 2018-05-04 | 0.051 | 19,465,000 | -80,000 | 0.15% | 992,715 |
| 2018-05-04 | 2018-05-02 | 0.052 | 19,545,000 | +200,000 | 0.15% | 1,016,340 |
| 2018-04-27 | 2018-04-25 | 0.056 | 19,345,000 | +1,000,000 | 0.15% | 1,083,320 |
| 2017-06-08 | 2017-06-06 | 0.072 | 18,345,000 | -100,000 | 0.14% | 1,320,840 |
| 2017-06-07 | 2017-06-05 | 0.075 | 18,445,000 | +100,000 | 0.14% | 1,383,375 |
| 2017-05-25 | 2017-05-23 | 0.077 | 18,345,000 | -100,000 | 0.14% | 1,412,565 |
| 2017-05-24 | 2017-05-22 | 0.079 | 18,445,000 | +100,000 | 0.14% | 1,457,155 |
| 2017-05-08 | 2017-05-04 | 0.085 | 18,345,000 | -200,000 | 0.14% | 1,559,325 |
| 2017-04-24 | 2017-04-20 | 0.086 | 18,545,000 | +200,000 | 0.15% | 1,594,870 |
| 2017-04-20 | 2017-04-18 | 0.090 | 18,345,000 | -60,000 | 0.14% | 1,651,050 |
| 2017-04-19 | 2017-04-13 | 0.095 | 18,405,000 | +40,000 | 0.14% | 1,748,475 |
| 2017-04-18 | 2017-04-12 | 0.090 | 18,365,000 | +20,000 | 0.14% | 1,652,850 |
| 2017-03-14 | 2017-03-10 | 0.084 | 18,345,000 | -280,000 | 0.14% | 1,540,980 |
| 2017-03-13 | 2017-03-09 | 0.087 | 18,625,000 | -220,000 | 0.15% | 1,620,375 |
| 2017-03-07 | 2017-03-03 | 0.089 | 18,845,000 | +500,000 | 0.15% | 1,677,205 |
| 2017-02-28 | 2017-02-24 | 0.091 | 18,345,000 | -40,000 | 0.14% | 1,669,395 |
| 2017-02-27 | 2017-02-23 | 0.088 | 18,385,000 | +40,000 | 0.14% | 1,617,880 |
| 2017-02-24 | 2017-02-22 | 0.094 | 18,345,000 | -200,000 | 0.14% | 1,724,430 |
| 2017-02-22 | 2017-02-20 | 0.077 | 18,545,000 | +200,000 | 0.15% | 1,427,965 |
| 2017-02-17 | 2017-02-15 | 0.079 | 18,345,000 | -200,000 | 0.14% | 1,449,255 |
| 2017-02-16 | 2017-02-14 | 0.080 | 18,545,000 | +200,000 | 0.15% | 1,483,600 |
| 2017-02-13 | 2017-02-09 | 0.082 | 18,345,000 | -220,000 | 0.14% | 1,504,290 |
| 2017-02-08 | 2017-02-06 | 0.084 | 18,565,000 | +220,000 | 0.15% | 1,559,460 |
| 2016-11-15 | 2016-11-11 | 0.111 | 18,345,000 | -100,000 | 0.14% | 2,036,295 |
| 2016-11-14 | 2016-11-10 | 0.109 | 18,445,000 | -200,000 | 0.14% | 2,010,505 |
| 2016-11-11 | 2016-11-09 | 0.101 | 18,645,000 | +200,000 | 0.15% | 1,883,145 |
| 2016-11-08 | 2016-11-04 | 0.102 | 18,445,000 | +100,000 | 0.14% | 1,881,390 |
| 2016-11-03 | 2016-11-01 | 0.113 | 18,345,000 | -4,500,000 | 0.14% | 2,072,985 |
| 2016-10-25 | 2016-10-20 | 0.082 | 22,845,000 | -2,020,000 | 0.18% | 1,873,290 |
| 2016-10-24 | 2016-10-19 | 0.070 | 24,865,000 | -580,000 | 0.19% | 1,740,550 |
| 2016-10-20 | 2016-10-18 | 0.075 | 25,445,000 | +340,000 | 0.20% | 1,908,375 |
| 2016-10-19 | 2016-10-17 | 0.076 | 25,105,000 | -140,000 | 0.20% | 1,907,980 |
| 2016-10-18 | 2016-10-14 | 0.075 | 25,245,000 | +2,660,000 | 0.20% | 1,893,375 |
| 2016-10-11 | 2016-10-06 | 0.093 | 22,585,000 | +4,000,000 | 0.18% | 2,100,405 |
| 2016-10-06 | 2016-10-04 | 0.096 | 18,585,000 | -2,000,000 | 0.15% | 1,784,160 |
| 2016-10-05 | 2016-10-03 | 0.108 | 20,585,000 | -1,800,000 | 0.16% | 2,223,180 |
| 2016-09-30 | 2016-09-28 | 0.050 | 22,385,000 | +240,000 | 0.18% | 1,119,250 |
| 2016-06-03 | 2016-06-01 | 0.052 | 22,145,000 | -200,000 | 0.17% | 1,151,540 |
| 2016-04-05 | 2016-03-31 | 0.060 | 22,345,000 | +4,000,000 | 0.17% | 1,340,700 |
| 2015-05-15 | 2015-05-13 | 0.170 | 18,345,000 | -100,000 | 0.14% | 3,118,650 |
| 2015-05-14 | 2015-05-12 | 0.169 | 18,445,000 | +100,000 | 0.14% | 3,117,205 |
| 2015-05-12 | 2015-05-08 | 0.160 | 18,345,000 | -360,000 | 0.14% | 2,935,200 |
| 2015-05-11 | 2015-05-07 | 0.167 | 18,705,000 | +360,000 | 0.15% | 3,123,735 |
| 2015-03-25 | 2015-03-23 | 0.118 | 18,345,000 | -1,000,000 | 0.14% | 2,164,710 |
| 2015-03-19 | 2015-03-17 | 0.100 | 19,345,000 | +1,000,000 | 0.15% | 1,934,500 |
| 2014-10-08 | 2014-10-06 | 0.122 | 18,345,000 | +2,500 | 0.14% | 2,238,090 |
| 2014-07-14 | 2014-07-10 | 0.152 | 18,342,500 | -2,000 | 0.14% | 2,788,060 |
| 2014-07-07 | 2014-07-03 | 0.154 | 18,344,500 | -160,000 | 0.14% | 2,825,053 |
| 2014-07-04 | 2014-07-02 | 0.160 | 18,504,500 | +160,000 | 0.14% | 2,960,720 |
| 2014-06-19 | 2014-06-17 | 0.157 | 18,344,500 | -16,320,000 | 0.14% | 2,880,086 |
| 2014-06-04 | 2014-05-30 | 0.089 | 34,664,500 | +5,700,000 | 0.27% | 3,085,140 |
| 2014-05-29 | 2014-05-27 | 0.115 | 28,964,500 | +600,000 | 0.23% | 3,330,918 |
| 2013-11-18 | 2013-11-14 | 0.194 | 28,364,500 | +500,000 | 0.26% | 5,502,713 |
| 2013-06-18 | 2013-06-14 | 0.176 | 27,864,500 | -20,000 | 0.26% | 4,904,152 |
| 2013-05-09 | 2013-05-07 | 0.194 | 27,884,500 | +100,000 | 0.26% | 5,409,593 |
| 2013-03-18 | 2013-03-14 | 0.204 | 27,784,500 | +100,000 | 0.25% | 5,668,038 |
| 2013-03-15 | 2013-03-13 | 0.209 | 27,684,500 | -100,000 | 0.25% | 5,786,060 |
| 2013-02-20 | 2013-02-18 | 0.199 | 27,784,500 | +100,000 | 0.25% | 5,529,116 |
| 2012-12-17 | 2012-12-13 | 0.196 | 27,684,500 | +1,000,000 | 0.25% | 5,426,162 |
| 2012-11-13 | 2012-11-09 | 0.205 | 26,684,500 | +1,520,000 | 0.24% | 5,470,322 |
| 2012-11-01 | 2012-10-30 | 0.212 | 25,164,500 | +80,000 | 0.23% | 5,334,874 |
| 2012-10-26 | 2012-10-24 | 0.216 | 25,084,500 | -200,000 | 0.23% | 5,418,252 |
| 2012-10-11 | 2012-10-09 | 0.210 | 25,284,500 | +200,000 | 0.23% | 5,309,745 |
| 2012-10-04 | 2012-09-28 | 0.213 | 25,084,500 | -100,000 | 0.23% | 5,342,998 |
| 2012-10-03 | 2012-09-27 | 0.211 | 25,184,500 | -200,000 | 0.23% | 5,313,930 |
| 2012-09-28 | 2012-09-26 | 0.208 | 25,384,500 | +100,000 | 0.23% | 5,279,976 |
| 2012-09-27 | 2012-09-25 | 0.204 | 25,284,500 | +100,000 | 0.23% | 5,158,038 |
| 2012-09-26 | 2012-09-24 | 0.207 | 25,184,500 | +1,880,000 | 0.23% | 5,213,192 |
| 2012-09-18 | 2012-09-14 | 0.208 | 23,304,500 | -2,680,000 | 0.21% | 4,847,336 |
| 2012-02-13 | 2012-02-09 | 0.199 | 25,984,500 | +200,000 | 0.24% | 5,170,916 |
| 2012-01-27 | 2012-01-20 | 0.190 | 25,784,500 | -1,000,000 | 0.24% | 4,899,055 |
| 2011-09-09 | 2011-09-07 | 0.231 | 26,784,500 | -20,000 | 0.25% | 6,187,220 |
| 2011-09-08 | 2011-09-06 | 0.220 | 26,804,500 | -60,000 | 0.25% | 5,896,990 |
| 2011-07-29 | 2011-07-27 | 0.250 | 26,864,500 | +280,000 | 0.25% | 6,716,125 |
| 2011-07-27 | 2011-07-25 | 0.246 | 26,584,500 | +1,000,000 | 0.24% | 6,539,787 |
| 2011-06-01 | 2011-05-30 | 0.270 | 25,584,500 | +60,000 | 0.27% | 6,907,815 |
| 2011-05-06 | 2011-05-04 | 0.305 | 25,524,500 | +20,000 | 0.27% | 7,784,972 |
| 2011-05-05 | 2011-05-03 | 0.310 | 25,504,500 | +500,000 | 0.27% | 7,906,395 |
| 2011-05-04 | 2011-04-29 | 0.310 | 25,004,500 | -3,080,000 | 0.26% | 7,751,395 |
| 2011-04-27 | 2011-04-21 | 0.290 | 28,084,500 | -1,080,000 | 0.29% | 8,144,505 |
| 2011-04-21 | 2011-04-19 | 0.290 | 29,164,500 | +940,000 | 0.30% | 8,457,705 |
| 2011-04-20 | 2011-04-18 | 0.285 | 28,224,500 | -40,000 | 0.29% | 8,043,982 |
| 2011-04-19 | 2011-04-15 | 0.255 | 28,264,500 | -380,000 | 0.30% | 7,207,448 |
| 2011-04-15 | 2011-04-13 | 0.220 | 28,644,500 | +80,000 | 0.30% | 6,301,790 |
| 2011-04-12 | 2011-04-08 | 0.220 | 28,564,500 | -1,800,000 | 0.30% | 6,284,190 |
| 2011-04-11 | 2011-04-07 | 0.224 | 30,364,500 | +1,000,000 | 0.32% | 6,801,648 |
| 2011-04-08 | 2011-04-06 | 0.238 | 29,364,500 | +300,000 | 0.31% | 6,988,751 |
| 2011-01-21 | 2011-01-19 | 0.275 | 29,064,500 | -80,000 | 0.30% | 7,992,738 |
| 2011-01-20 | 2011-01-18 | 0.270 | 29,144,500 | -200,000 | 0.30% | 7,869,015 |
| 2011-01-19 | 2011-01-17 | 0.260 | 29,344,500 | +200,000 | 0.31% | 7,629,570 |
| 2010-12-22 | 2010-12-20 | 0.255 | 29,144,500 | -200,000 | 0.30% | 7,431,848 |
| 2010-12-16 | 2010-12-14 | 0.265 | 29,344,500 | +20,000 | 0.31% | 7,776,292 |
| 2010-11-16 | 2010-11-12 | 0.275 | 29,324,500 | +80,000 | 0.31% | 8,064,238 |
| 2010-11-12 | 2010-11-10 | 0.285 | 29,244,500 | -80,000 | 0.31% | 8,334,682 |
| 2010-10-26 | 2010-10-22 | 0.265 | 29,324,500 | +100,000 | 0.31% | 7,770,992 |
| 2010-10-20 | 2010-10-18 | 0.270 | 29,224,500 | +100,000 | 0.31% | 7,890,615 |
| 2010-10-04 | 2010-09-29 | 0.275 | 29,124,500 | +500,000 | 0.31% | 8,009,238 |
| 2010-09-29 | 2010-09-27 | 0.280 | 28,624,500 | +200,000 | 0.30% | 8,014,860 |
| 2010-09-16 | 2010-09-14 | 0.270 | 28,424,500 | -3,440,000 | 0.30% | 7,674,615 |
| 2010-09-07 | 2010-09-03 | 0.280 | 31,864,500 | -4,600,000 | 0.34% | 8,922,060 |
| 2010-09-06 | 2010-09-02 | 0.290 | 36,464,500 | -5,440,000 | 0.39% | 10,574,705 |
| 2010-08-20 | 2010-08-18 | 0.265 | 41,904,500 | -1,800,000 | 0.44% | 11,104,692 |
| 2010-08-19 | 2010-08-17 | 0.260 | 43,704,500 | +1,800,000 | 0.46% | 11,363,170 |
| 2010-08-17 | 2010-08-13 | 0.285 | 41,904,500 | -1,300,000 | 0.44% | 11,942,782 |
| 2010-08-13 | 2010-08-11 | 0.285 | 43,204,500 | -5,940,000 | 0.46% | 12,313,282 |
| 2010-08-12 | 2010-08-10 | 0.285 | 49,144,500 | +6,220,000 | 0.52% | 14,006,182 |
| 2010-08-11 | 2010-08-09 | 0.290 | 42,924,500 | -160,000 | 0.46% | 12,448,105 |
| 2010-08-10 | 2010-08-06 | 0.290 | 43,084,500 | +2,960,000 | 0.46% | 12,494,505 |
| 2010-08-09 | 2010-08-05 | 0.295 | 40,124,500 | +1,200,000 | 0.43% | 11,836,728 |
| 2010-08-06 | 2010-08-04 | 0.300 | 38,924,500 | +4,020,000 | 0.41% | 11,677,350 |
| 2010-08-05 | 2010-08-03 | 0.305 | 34,904,500 | +4,180,000 | 0.37% | 10,645,872 |
| 2010-08-04 | 2010-08-02 | 0.310 | 30,724,500 | -3,000,000 | 0.33% | 9,524,595 |
| 2010-08-03 | 2010-07-30 | 0.300 | 33,724,500 | +500,000 | 0.36% | 10,117,350 |
| 2010-08-02 | 2010-07-29 | 0.305 | 33,224,500 | +520,000 | 0.35% | 10,133,472 |
| 2010-07-29 | 2010-07-27 | 0.310 | 32,704,500 | -380,000 | 0.35% | 10,138,395 |
| 2010-07-28 | 2010-07-26 | 0.300 | 33,084,500 | -1,500,000 | 0.35% | 9,925,350 |
| 2010-07-27 | 2010-07-23 | 0.315 | 34,584,500 | +2,340,000 | 0.37% | 10,894,118 |
| 2010-07-26 | 2010-07-22 | 0.325 | 32,244,500 | +1,760,000 | 0.34% | 10,479,462 |
| 2010-07-14 | 2010-07-12 | 0.280 | 30,484,500 | -160,000 | 0.32% | 8,535,660 |
| 2010-06-24 | 2010-06-22 | 0.275 | 30,644,500 | +500,000 | 0.33% | 8,427,238 |
| 2010-06-23 | 2010-06-21 | 0.285 | 30,144,500 | +740,000 | 0.32% | 8,591,182 |
| 2010-06-11 | 2010-06-09 | 0.285 | 29,404,500 | +60,000 | 0.31% | 8,380,282 |
| 2010-05-25 | 2010-05-20 | 0.260 | 29,344,500 | -40,000 | 0.31% | 7,629,570 |
| 2010-05-19 | 2010-05-17 | 0.285 | 29,384,500 | +40,000 | 0.31% | 8,374,582 |
| 2010-05-17 | 2010-05-13 | 0.300 | 29,344,500 | -860,000 | 0.31% | 8,803,350 |
| 2010-05-14 | 2010-05-12 | 0.290 | 30,204,500 | +1,000,000 | 0.32% | 8,759,305 |
| 2010-05-11 | 2010-05-07 | 0.285 | 29,204,500 | -200,000 | 0.31% | 8,323,282 |
| 2010-05-06 | 2010-05-04 | 0.290 | 29,404,500 | -2,600,000 | 0.31% | 8,527,305 |
| 2010-05-05 | 2010-05-03 | 0.300 | 32,004,500 | +300,000 | 0.34% | 9,601,350 |
| 2010-05-03 | 2010-04-29 | 0.315 | 31,704,500 | -3,900,000 | 0.34% | 9,986,918 |
| 2010-04-27 | 2010-04-23 | 0.340 | 35,604,500 | -600,000 | 0.38% | 12,105,530 |
| 2010-04-26 | 2010-04-22 | 0.330 | 36,204,500 | +1,500,000 | 0.38% | 11,947,485 |
| 2010-04-20 | 2010-04-16 | 0.325 | 34,704,500 | -200,000 | 0.37% | 11,278,962 |
| 2010-04-19 | 2010-04-15 | 0.330 | 34,904,500 | +200,000 | 0.37% | 11,518,485 |
| 2010-04-16 | 2010-04-14 | 0.335 | 34,704,500 | -1,000,000 | 0.37% | 11,626,008 |
| 2010-04-14 | 2010-04-12 | 0.330 | 35,704,500 | +1,000,000 | 0.38% | 11,782,485 |
| 2010-04-12 | 2010-04-08 | 0.350 | 34,704,500 | -1,300,000 | 0.37% | 12,146,575 |
| 2010-04-09 | 2010-04-07 | 0.335 | 36,004,500 | +1,400,000 | 0.38% | 12,061,508 |
| 2010-03-30 | 2010-03-26 | 0.345 | 34,604,500 | -1,000,000 | 0.37% | 11,938,552 |
| 2010-03-29 | 2010-03-25 | 0.365 | 35,604,500 | +200,000 | 0.38% | 12,995,642 |
| 2010-03-25 | 2010-03-23 | 0.365 | 35,404,500 | +200,000 | 0.38% | 12,922,642 |
| 2010-03-19 | 2010-03-17 | 0.370 | 35,204,500 | +980,000 | 0.37% | 13,025,665 |
| 2010-03-18 | 2010-03-16 | 0.380 | 34,224,500 | +1,000,000 | 0.36% | 13,005,310 |
| 2010-03-17 | 2010-03-15 | 0.375 | 33,224,500 | +600,000 | 0.35% | 12,459,188 |
| 2010-03-16 | 2010-03-12 | 0.385 | 32,624,500 | +900,000 | 0.35% | 12,560,432 |
| 2010-03-15 | 2010-03-11 | 0.380 | 31,724,500 | +1,280,000 | 0.34% | 12,055,310 |
| 2010-03-12 | 2010-03-10 | 0.370 | 30,444,500 | +40,000 | 0.32% | 11,264,465 |
| 2010-03-11 | 2010-03-09 | 0.370 | 30,404,500 | -180,000 | 0.32% | 11,249,665 |
| 2010-03-10 | 2010-03-08 | 0.360 | 30,584,500 | +2,000,000 | 0.32% | 11,010,420 |
| 2010-03-05 | 2010-03-03 | 0.345 | 28,584,500 | +160,000 | 0.30% | 9,861,652 |
| 2010-03-02 | 2010-02-26 | 0.360 | 28,424,500 | +1,620,000 | 0.30% | 10,232,820 |
| 2010-02-23 | 2010-02-19 | 0.350 | 26,804,500 | +700,000 | 0.28% | 9,381,575 |
| 2010-02-11 | 2010-02-09 | 0.350 | 26,104,500 | +1,500,000 | 0.28% | 9,136,575 |
| 2010-02-03 | 2010-02-01 | 0.355 | 24,604,500 | +3,140,000 | 0.26% | 8,734,598 |
| 2010-01-27 | 2010-01-25 | 0.365 | 21,464,500 | -100,000 | 0.23% | 7,834,542 |
| 2010-01-25 | 2010-01-21 | 0.375 | 21,564,500 | +500,000 | 0.23% | 8,086,688 |
| 2010-01-22 | 2010-01-20 | 0.395 | 21,064,500 | +480,000 | 0.22% | 8,320,478 |
| 2010-01-20 | 2010-01-18 | 0.385 | 20,584,500 | -1,100,000 | 0.22% | 7,925,032 |
| 2010-01-19 | 2010-01-15 | 0.390 | 21,684,500 | +600,000 | 0.23% | 8,456,955 |
| 2010-01-18 | 2010-01-14 | 0.400 | 21,084,500 | -2,360,000 | 0.22% | 8,433,800 |
| 2010-01-14 | 2010-01-12 | 0.370 | 23,444,500 | -100,000 | 0.25% | 8,674,465 |
| 2010-01-05 | 2009-12-31 | 0.380 | 23,544,500 | -21,140,000 | 0.25% | 8,946,910 |
| 2010-01-04 | 2009-12-29 | 0.380 | 44,684,500 | -240,000 | 0.47% | 16,980,110 |
| 2009-12-29 | 2009-12-24 | 0.375 | 44,924,500 | -900,000 | 0.48% | 16,846,688 |
| 2009-12-28 | 2009-12-22 | 0.370 | 45,824,500 | -1,880,000 | 0.49% | 16,955,065 |
| 2009-12-23 | 2009-12-21 | 0.360 | 47,704,500 | -40,000 | 0.51% | 17,173,620 |
| 2009-12-22 | 2009-12-18 | 0.370 | 47,744,500 | +5,100,000 | 0.51% | 17,665,465 |
| 2009-12-21 | 2009-12-17 | 0.375 | 42,644,500 | +5,080,000 | 0.45% | 15,991,688 |
| 2009-12-18 | 2009-12-16 | 0.395 | 37,564,500 | +2,920,000 | 0.40% | 14,837,978 |
| 2009-12-17 | 2009-12-15 | 0.400 | 34,644,500 | -1,060,000 | 0.37% | 13,857,800 |
| 2009-12-16 | 2009-12-14 | 0.385 | 35,704,500 | +2,260,000 | 0.38% | 13,746,232 |
| 2009-12-15 | 2009-12-11 | 0.400 | 33,444,500 | +300,000 | 0.35% | 13,377,800 |
| 2009-12-14 | 2009-12-10 | 0.405 | 33,144,500 | -100,000 | 0.35% | 13,423,522 |
| 2009-12-11 | 2009-12-09 | 0.420 | 33,244,500 | +360,000 | 0.35% | 13,962,690 |
| 2009-12-09 | 2009-12-07 | 0.435 | 32,884,500 | -6,160,000 | 0.35% | 14,304,758 |
| 2009-12-08 | 2009-12-04 | 0.425 | 39,044,500 | -900,000 | 0.41% | 16,593,912 |
| 2009-12-07 | 2009-12-03 | 0.400 | 39,944,500 | -3,000,000 | 0.42% | 15,977,800 |
| 2009-12-04 | 2009-12-02 | 0.400 | 42,944,500 | -1,600,000 | 0.46% | 17,177,800 |
| 2009-12-03 | 2009-12-01 | 0.380 | 44,544,500 | -600,000 | 0.47% | 16,926,910 |
| 2009-12-02 | 2009-11-30 | 0.370 | 45,144,500 | -400,000 | 0.48% | 16,703,465 |
| 2009-12-01 | 2009-11-27 | 0.355 | 45,544,500 | -5,700,000 | 0.48% | 16,168,298 |
| 2009-11-27 | 2009-11-25 | 0.385 | 51,244,500 | +800,000 | 0.54% | 19,729,132 |
| 2009-11-26 | 2009-11-24 | 0.360 | 50,444,500 | -200,000 | 0.54% | 18,160,020 |
| 2009-11-25 | 2009-11-23 | 0.370 | 50,644,500 | +200,000 | 0.54% | 18,738,465 |
| 2009-11-23 | 2009-11-19 | 0.355 | 50,444,500 | -200,000 | 0.54% | 17,907,798 |
| 2009-11-19 | 2009-11-17 | 0.370 | 50,644,500 | +840,000 | 0.54% | 18,738,465 |
| 2009-11-18 | 2009-11-16 | 0.385 | 49,804,500 | -3,960,000 | 0.53% | 19,174,732 |
| 2009-11-17 | 2009-11-13 | 0.390 | 53,764,500 | +3,700,000 | 0.57% | 20,968,155 |
| 2009-11-16 | 2009-11-12 | 0.370 | 50,064,500 | -6,720,000 | 0.53% | 18,523,865 |
| 2009-11-13 | 2009-11-11 | 0.365 | 56,784,500 | -6,120,000 | 0.60% | 20,726,342 |
| 2009-11-12 | 2009-11-10 | 0.320 | 62,904,500 | -200,000 | 0.67% | 20,129,440 |
| 2009-11-10 | 2009-11-06 | 0.325 | 63,104,500 | -4,000,000 | 0.67% | 20,508,962 |
| 2009-11-09 | 2009-11-05 | 0.325 | 67,104,500 | +200,000 | 0.71% | 21,808,962 |
| 2009-11-02 | 2009-10-29 | 0.315 | 66,904,500 | +1,480,000 | 0.71% | 21,074,918 |
| 2009-10-29 | 2009-10-27 | 0.330 | 65,424,500 | -1,480,000 | 0.69% | 21,590,085 |
| 2009-10-23 | 2009-10-21 | 0.320 | 66,904,500 | -480,000 | 0.71% | 21,409,440 |
| 2009-10-22 | 2009-10-20 | 0.315 | 67,384,500 | -2,500,000 | 0.71% | 21,226,118 |
| 2009-10-21 | 2009-10-19 | 0.310 | 69,884,500 | -1,000,000 | 0.74% | 21,664,195 |
| 2009-10-20 | 2009-10-16 | 0.310 | 70,884,500 | +4,400,000 | 0.75% | 21,974,195 |
| 2009-10-19 | 2009-10-15 | 0.320 | 66,484,500 | +1,500,000 | 0.71% | 21,275,040 |
| 2009-10-16 | 2009-10-14 | 0.330 | 64,984,500 | +3,140,000 | 0.69% | 21,444,885 |
| 2009-10-08 | 2009-10-06 | 0.340 | 61,844,500 | -500,000 | 0.66% | 21,027,130 |
| 2009-10-06 | 2009-10-02 | 0.310 | 62,344,500 | -20,000 | 0.66% | 19,326,795 |
| 2009-10-02 | 2009-09-29 | 0.315 | 62,364,500 | -5,780,000 | 0.66% | 19,644,818 |
| 2009-09-30 | 2009-09-28 | 0.310 | 68,144,500 | +5,740,000 | 0.72% | 21,124,795 |
| 2009-09-29 | 2009-09-25 | 0.335 | 62,404,500 | +7,100,000 | 0.66% | 20,905,508 |
| 2009-09-28 | 2009-09-24 | 0.360 | 55,304,500 | +6,000,000 | 0.59% | 19,909,620 |
| 2009-09-25 | 2009-09-23 | 0.375 | 49,304,500 | +4,600,000 | 0.52% | 18,489,188 |
| 2009-09-24 | 2009-09-22 | 0.380 | 44,704,500 | -380,000 | 0.47% | 16,987,710 |
| 2009-09-23 | 2009-09-21 | 0.375 | 45,084,500 | +40,000 | 0.48% | 16,906,688 |
| 2009-09-22 | 2009-09-18 | 0.375 | 45,044,500 | +160,000 | 0.48% | 16,891,688 |
| 2009-09-21 | 2009-09-17 | 0.375 | 44,884,500 | -16,740,000 | 0.48% | 16,831,688 |
| 2009-09-18 | 2009-09-16 | 0.400 | 61,624,500 | -4,920,000 | 0.65% | 24,649,800 |
| 2009-09-17 | 2009-09-15 | 0.395 | 66,544,500 | -180,000 | 0.71% | 26,285,078 |
| 2009-09-16 | 2009-09-14 | 0.400 | 66,724,500 | +1,260,000 | 0.71% | 26,689,800 |
| 2009-09-15 | 2009-09-11 | 0.400 | 65,464,500 | -260,000 | 0.70% | 26,185,800 |
| 2009-09-14 | 2009-09-10 | 0.395 | 65,724,500 | +100,000 | 0.70% | 25,961,178 |
| 2009-09-10 | 2009-09-08 | 0.390 | 65,624,500 | +11,000,000 | 0.70% | 25,593,555 |
| 2009-09-09 | 2009-09-07 | 0.420 | 54,624,500 | +5,360,000 | 0.58% | 22,942,290 |
| 2009-09-08 | 2009-09-04 | 0.385 | 49,264,500 | +3,200,000 | 0.53% | 18,966,832 |
| 2009-09-07 | 2009-09-03 | 0.380 | 46,064,500 | -4,660,000 | 0.49% | 17,504,510 |
| 2009-09-04 | 2009-09-02 | 0.365 | 50,724,500 | +5,060,000 | 0.54% | 18,514,442 |
| 2009-09-03 | 2009-09-01 | 0.380 | 45,664,500 | +20,000 | 0.49% | 17,352,510 |
| 2009-09-02 | 2009-08-31 | 0.380 | 45,644,500 | -3,100,000 | 0.49% | 17,344,910 |
| 2009-09-01 | 2009-08-28 | 0.375 | 48,744,500 | +4,020,000 | 0.52% | 18,279,188 |
| 2009-08-31 | 2009-08-27 | 0.385 | 44,724,500 | -1,520,000 | 0.48% | 17,218,932 |
| 2009-08-28 | 2009-08-26 | 0.390 | 46,244,500 | +6,500,000 | 0.49% | 18,035,355 |
| 2009-08-27 | 2009-08-25 | 0.415 | 39,744,500 | +400,000 | 0.42% | 16,493,968 |
| 2009-08-25 | 2009-08-21 | 0.445 | 39,344,500 | +19,600,000 | 0.42% | 17,508,302 |
| 2009-08-24 | 2009-08-20 | 0.390 | 19,744,500 | -15,500,000 | 0.21% | 7,700,355 |
| 2009-08-21 | 2009-08-19 | 0.370 | 35,244,500 | +17,220,000 | 0.38% | 13,040,465 |
| 2009-08-20 | 2009-08-18 | 0.430 | 18,024,500 | +500,000 | 0.19% | 7,750,535 |
| 2009-08-19 | 2009-08-17 | 0.480 | 17,524,500 | -400,000 | 0.19% | 8,411,760 |
| 2009-08-18 | 2009-08-14 | 0.465 | 17,924,500 | -11,000,000 | 0.19% | 8,334,892 |
| 2009-08-17 | 2009-08-13 | 0.445 | 28,924,500 | -3,000,000 | 0.31% | 12,871,402 |
| 2009-08-14 | 2009-08-12 | 0.445 | 31,924,500 | -26,500,000 | 0.34% | 14,206,402 |
| 2009-08-13 | 2009-08-11 | 0.410 | 58,424,500 | +4,780,000 | 0.63% | 23,954,045 |
| 2009-08-12 | 2009-08-10 | 0.355 | 53,644,500 | +900,000 | 0.57% | 19,043,798 |
| 2009-08-11 | 2009-08-07 | 0.365 | 52,744,500 | -7,460,000 | 0.56% | 19,251,742 |
| 2009-08-10 | 2009-08-06 | 0.385 | 60,204,500 | -4,420,000 | 0.64% | 23,178,732 |
| 2009-08-07 | 2009-08-05 | 0.315 | 64,624,500 | -3,540,000 | 0.69% | 20,356,718 |
| 2009-08-06 | 2009-08-04 | 0.305 | 68,164,500 | +480,000 | 0.75% | 20,790,172 |
| 2009-08-05 | 2009-08-03 | 0.300 | 67,684,500 | -3,400,000 | 0.74% | 20,305,350 |
| 2009-08-04 | 2009-07-31 | 0.300 | 71,084,500 | +5,980,000 | 0.78% | 21,325,350 |
| 2009-08-03 | 2009-07-30 | 0.300 | 65,104,500 | +80,000 | 0.71% | 19,531,350 |
| 2009-07-30 | 2009-07-28 | 0.300 | 65,024,500 | -140,000 | 0.71% | 19,507,350 |
| 2009-07-29 | 2009-07-27 | 0.310 | 65,164,500 | +1,000,000 | 0.71% | 20,200,995 |
| 2009-07-28 | 2009-07-24 | 0.295 | 64,164,500 | -500,000 | 0.70% | 18,928,528 |
| 2009-07-27 | 2009-07-23 | 0.265 | 64,664,500 | -500,000 | 0.71% | 17,136,092 |
| 2009-07-24 | 2009-07-22 | 0.250 | 65,164,500 | +600,000 | 0.71% | 16,291,125 |
| 2009-07-21 | 2009-07-17 | 0.255 | 64,564,500 | +140,000 | 0.71% | 16,463,948 |
| 2009-07-17 | 2009-07-15 | 0.260 | 64,424,500 | -1,100,000 | 0.71% | 16,750,370 |
| 2009-07-16 | 2009-07-14 | 0.248 | 65,524,500 | -300,000 | 0.72% | 16,250,076 |
| 2009-07-15 | 2009-07-13 | 0.243 | 65,824,500 | -1,000,000 | 0.72% | 15,995,354 |
| 2009-07-14 | 2009-07-10 | 0.246 | 66,824,500 | +300,000 | 0.73% | 16,438,827 |
| 2009-07-13 | 2009-07-09 | 0.247 | 66,524,500 | +300,000 | 0.73% | 16,431,552 |
| 2009-07-10 | 2009-07-08 | 0.245 | 66,224,500 | +300,000 | 0.72% | 16,225,002 |
| 2009-07-06 | 2009-07-02 | 0.237 | 65,924,500 | -200,000 | 0.72% | 15,624,106 |
| 2009-06-30 | 2009-06-26 | 0.250 | 66,124,500 | +100,000 | 0.72% | 16,531,125 |
| 2009-06-26 | 2009-06-24 | 0.250 | 66,024,500 | -2,100,000 | 0.72% | 16,506,125 |
| 2009-06-24 | 2009-06-22 | 0.244 | 68,124,500 | -1,100,000 | 0.75% | 16,622,378 |
| 2009-06-23 | 2009-06-19 | 0.260 | 69,224,500 | +140,000 | 0.76% | 17,998,370 |
| 2009-06-22 | 2009-06-18 | 0.265 | 69,084,500 | +60,000 | 0.76% | 18,307,392 |
| 2009-06-19 | 2009-06-17 | 0.270 | 69,024,500 | +120,000 | 0.76% | 18,636,615 |
| 2009-06-18 | 2009-06-16 | 0.275 | 68,904,500 | -2,060,000 | 0.75% | 18,948,738 |
| 2009-06-17 | 2009-06-15 | 0.290 | 70,964,500 | +4,380,000 | 0.78% | 20,579,705 |
| 2009-06-16 | 2009-06-12 | 0.300 | 66,584,500 | +9,900,000 | 0.73% | 19,975,350 |
| 2009-06-12 | 2009-06-10 | 0.275 | 56,684,500 | +3,600,000 | 0.62% | 15,588,238 |
| 2009-06-11 | 2009-06-09 | 0.280 | 53,084,500 | +3,100,000 | 0.58% | 14,863,660 |
| 2009-06-10 | 2009-06-08 | 0.285 | 49,984,500 | +3,500,000 | 0.70% | 14,245,582 |
| 2009-06-09 | 2009-06-05 | 0.290 | 46,484,500 | -920,000 | 0.65% | 13,480,505 |
| 2009-06-08 | 2009-06-04 | 0.300 | 47,404,500 | +500,000 | 0.66% | 14,221,350 |
| 2009-06-05 | 2009-06-03 | 0.295 | 46,904,500 | -1,700,000 | 0.66% | 13,836,828 |
| 2009-06-03 | 2009-06-01 | 0.280 | 48,604,500 | +1,000,000 | 0.68% | 13,609,260 |
| 2009-06-01 | 2009-05-27 | 0.280 | 47,604,500 | -18,540,000 | 0.67% | 13,329,260 |
| 2009-05-29 | 2009-05-26 | 0.290 | 66,144,500 | +1,060,000 | 0.93% | 19,181,905 |
| 2009-05-27 | 2009-05-25 | 0.290 | 65,084,500 | -100,000 | 0.91% | 18,874,505 |
| 2009-05-26 | 2009-05-22 | 0.295 | 65,184,500 | +40,000 | 0.91% | 19,229,428 |
| 2009-05-25 | 2009-05-21 | 0.295 | 65,144,500 | -20,000 | 0.91% | 19,217,628 |
| 2009-05-22 | 2009-05-20 | 0.300 | 65,164,500 | +20,000 | 0.91% | 19,549,350 |
| 2009-05-21 | 2009-05-19 | 0.295 | 65,144,500 | -2,160,000 | 0.91% | 19,217,628 |
| 2009-05-20 | 2009-05-18 | 0.305 | 67,304,500 | +3,580,000 | 0.94% | 20,527,872 |
| 2009-05-19 | 2009-05-15 | 0.330 | 63,724,500 | -2,140,000 | 0.89% | 21,029,085 |
| 2009-05-18 | 2009-05-14 | 0.315 | 65,864,500 | +2,000,000 | 0.92% | 20,747,318 |
| 2009-05-15 | 2009-05-13 | 0.320 | 63,864,500 | -820,000 | 0.89% | 20,436,640 |
| 2009-05-13 | 2009-05-11 | 0.295 | 64,684,500 | -320,000 | 0.91% | 19,081,928 |
| 2009-05-12 | 2009-05-08 | 0.285 | 65,004,500 | +460,000 | 0.91% | 18,526,282 |
| 2009-05-11 | 2009-05-07 | 0.280 | 64,544,500 | +2,020,000 | 0.91% | 18,072,460 |
| 2009-05-08 | 2009-05-06 | 0.290 | 62,524,500 | -5,560,000 | 0.88% | 18,132,105 |
| 2009-05-07 | 2009-05-05 | 0.265 | 68,084,500 | +800,000 | 0.96% | 18,042,392 |
| 2009-05-06 | 2009-05-04 | 0.265 | 67,284,500 | -8,740,000 | 0.95% | 17,830,392 |
| 2009-05-05 | 2009-04-30 | 0.250 | 76,024,500 | -2,200,000 | 1.07% | 19,006,125 |
| 2009-05-04 | 2009-04-29 | 0.250 | 78,224,500 | -1,000,000 | 1.10% | 19,556,125 |
| 2009-04-30 | 2009-04-28 | 0.245 | 79,224,500 | +2,000,000 | 1.11% | 19,410,002 |
| 2009-04-29 | 2009-04-27 | 0.255 | 77,224,500 | +5,620,000 | 1.08% | 19,692,248 |
| 2009-04-28 | 2009-04-24 | 0.285 | 71,604,500 | +2,000,000 | 1.01% | 20,407,282 |
| 2009-04-27 | 2009-04-23 | 0.295 | 69,604,500 | -840,000 | 0.98% | 20,533,328 |
| 2009-04-24 | 2009-04-22 | 0.290 | 70,444,500 | +2,820,000 | 0.99% | 20,428,905 |
| 2009-04-23 | 2009-04-21 | 0.295 | 67,624,500 | +2,900,000 | 0.95% | 19,949,228 |
| 2009-04-22 | 2009-04-20 | 0.305 | 64,724,500 | -2,260,000 | 0.91% | 19,740,972 |
| 2009-04-20 | 2009-04-16 | 0.305 | 66,984,500 | +5,040,000 | 0.94% | 20,430,272 |
| 2009-04-17 | 2009-04-15 | 0.305 | 61,944,500 | +480,000 | 0.87% | 18,893,072 |
| 2009-04-16 | 2009-04-14 | 0.300 | 61,464,500 | +2,200,000 | 0.86% | 18,439,350 |
| 2009-04-09 | 2009-04-07 | 0.295 | 59,264,500 | +100,000 | 0.83% | 17,483,028 |
| 2009-04-08 | 2009-04-06 | 0.300 | 59,164,500 | +7,000,000 | 0.83% | 17,749,350 |
| 2009-04-07 | 2009-04-03 | 0.305 | 52,164,500 | +7,700,000 | 0.73% | 15,910,172 |
| 2009-04-06 | 2009-04-02 | 0.315 | 44,464,500 | -4,180,000 | 0.62% | 14,006,318 |
| 2009-04-03 | 2009-04-01 | 0.315 | 48,644,500 | +2,000,000 | 0.68% | 15,323,018 |
| 2009-04-02 | 2009-03-31 | 0.310 | 46,644,500 | -1,000,000 | 0.66% | 14,459,795 |
| 2009-04-01 | 2009-03-30 | 0.305 | 47,644,500 | +2,020,000 | 0.67% | 14,531,572 |
| 2009-03-31 | 2009-03-27 | 0.310 | 45,624,500 | -11,260,000 | 0.64% | 14,143,595 |
| 2009-03-30 | 2009-03-26 | 0.300 | 56,884,500 | -500,000 | 0.80% | 17,065,350 |
| 2009-03-27 | 2009-03-25 | 0.295 | 57,384,500 | -260,000 | 0.81% | 16,928,428 |
| 2009-03-26 | 2009-03-24 | 0.300 | 57,644,500 | +2,660,000 | 0.81% | 17,293,350 |
| 2009-03-25 | 2009-03-23 | 0.310 | 54,984,500 | -2,080,000 | 0.77% | 17,045,195 |
| 2009-03-24 | 2009-03-20 | 0.295 | 57,064,500 | +220,000 | 0.80% | 16,834,028 |
| 2009-03-23 | 2009-03-19 | 0.310 | 56,844,500 | +2,400,000 | 0.80% | 17,621,795 |
| 2009-03-20 | 2009-03-18 | 0.315 | 54,444,500 | -4,680,000 | 0.76% | 17,150,018 |
| 2009-03-19 | 2009-03-17 | 0.275 | 59,124,500 | +2,000,000 | 0.83% | 16,259,238 |
| 2009-03-18 | 2009-03-16 | 0.285 | 57,124,500 | -2,020,000 | 0.80% | 16,280,482 |
| 2009-03-17 | 2009-03-13 | 0.280 | 59,144,500 | -2,120,000 | 0.83% | 16,560,460 |
| 2009-03-13 | 2009-03-11 | 0.275 | 61,264,500 | +1,540,000 | 0.86% | 16,847,738 |
| 2009-03-12 | 2009-03-10 | 0.280 | 59,724,500 | -520,000 | 0.84% | 16,722,860 |
| 2009-03-11 | 2009-03-09 | 0.270 | 60,244,500 | +320,000 | 0.85% | 16,266,015 |
| 2009-03-09 | 2009-03-05 | 0.280 | 59,924,500 | +500,000 | 0.84% | 16,778,860 |
| 2009-03-06 | 2009-03-04 | 0.290 | 59,424,500 | -1,900,000 | 0.83% | 17,233,105 |
| 2009-03-05 | 2009-03-03 | 0.280 | 61,324,500 | -2,940,000 | 0.86% | 17,170,860 |
| 2009-03-03 | 2009-02-27 | 0.280 | 64,264,500 | -1,140,000 | 0.90% | 17,994,060 |
| 2009-03-02 | 2009-02-26 | 0.280 | 65,404,500 | +780,000 | 0.92% | 18,313,260 |
| 2009-02-27 | 2009-02-25 | 0.315 | 64,624,500 | -100,000 | 0.91% | 20,356,718 |
| 2009-02-26 | 2009-02-24 | 0.320 | 64,724,500 | -300,000 | 0.91% | 20,711,840 |
| 2009-02-25 | 2009-02-23 | 0.335 | 65,024,500 | +3,000,000 | 0.91% | 21,783,208 |
| 2009-02-24 | 2009-02-20 | 0.335 | 62,024,500 | +3,400,000 | 0.87% | 20,778,208 |
| 2009-02-23 | 2009-02-19 | 0.345 | 58,624,500 | +1,700,000 | 0.82% | 20,225,452 |
| 2009-02-20 | 2009-02-18 | 0.335 | 56,924,500 | -1,000,000 | 0.80% | 19,069,708 |
| 2009-02-19 | 2009-02-17 | 0.325 | 57,924,500 | +1,000,000 | 0.81% | 18,825,462 |
| 2009-02-18 | 2009-02-16 | 0.345 | 56,924,500 | +6,000,000 | 0.80% | 19,638,952 |
| 2009-02-17 | 2009-02-13 | 0.340 | 50,924,500 | -2,780,000 | 0.72% | 17,314,330 |
| 2009-02-16 | 2009-02-12 | 0.265 | 53,704,500 | +1,000,000 | 0.75% | 14,231,692 |
| 2009-02-13 | 2009-02-11 | 0.270 | 52,704,500 | +2,000,000 | 0.74% | 14,230,215 |
| 2009-02-12 | 2009-02-10 | 0.275 | 50,704,500 | +2,000,000 | 0.71% | 13,943,738 |
| 2009-02-11 | 2009-02-09 | 0.275 | 48,704,500 | -100,000 | 0.68% | 13,393,738 |
| 2009-02-09 | 2009-02-05 | 0.275 | 48,804,500 | +1,600,000 | 0.69% | 13,421,238 |
| 2009-02-06 | 2009-02-04 | 0.270 | 47,204,500 | -640,000 | 0.66% | 12,745,215 |
| 2009-02-05 | 2009-02-03 | 0.270 | 47,844,500 | -1,960,000 | 0.67% | 12,918,015 |
| 2009-02-04 | 2009-02-02 | 0.260 | 49,804,500 | +1,000,000 | 0.70% | 12,949,170 |
| 2009-01-29 | 2009-01-22 | 0.275 | 48,804,500 | +1,100,000 | 0.69% | 13,421,238 |
| 2009-01-23 | 2009-01-21 | 0.265 | 47,704,500 | -1,720,000 | 0.67% | 12,641,692 |
| 2009-01-22 | 2009-01-20 | 0.250 | 49,424,500 | -100,000 | 0.69% | 12,356,125 |
| 2009-01-21 | 2009-01-19 | 0.280 | 49,524,500 | -3,520,000 | 0.70% | 13,866,860 |
| 2009-01-20 | 2009-01-16 | 0.265 | 53,044,500 | -2,000,000 | 0.75% | 14,056,792 |
| 2009-01-07 | 2009-01-05 | 0.232 | 55,044,500 | -12,860,000 | 0.77% | 12,770,324 |
| 2009-01-06 | 2009-01-02 | 0.172 | 67,904,500 | -2,000,000 | 0.95% | 11,679,574 |
| 2009-01-05 | 2008-12-31 | 0.148 | 69,904,500 | -3,600,000 | 0.98% | 10,345,866 |
| 2009-01-02 | 2008-12-29 | 0.139 | 73,504,500 | +300,000 | 1.03% | 10,217,126 |
| 2008-12-29 | 2008-12-22 | 0.128 | 73,204,500 | +420,000 | 1.03% | 9,370,176 |
| 2008-12-23 | 2008-12-19 | 0.118 | 72,784,500 | +2,140,000 | 1.02% | 8,588,571 |
| 2008-12-09 | 2008-12-05 | 0.116 | 70,644,500 | +1,000,000 | 0.99% | 8,194,762 |
| 2008-12-05 | 2008-12-03 | 0.113 | 69,644,500 | +1,000,000 | 0.98% | 7,869,828 |
| 2008-10-22 | 2008-10-20 | 0.095 | 68,644,500 | -60,000 | 0.96% | 6,521,228 |
| 2008-10-10 | 2008-10-08 | 0.115 | 68,704,500 | -300,000 | 0.97% | 7,901,018 |
| 2008-09-29 | 2008-09-25 | 0.145 | 69,004,500 | -320,000 | 0.97% | 10,005,652 |
| 2008-09-26 | 2008-09-24 | 0.148 | 69,324,500 | -1,000,000 | 0.97% | 10,260,026 |
| 2008-09-24 | 2008-09-22 | 0.151 | 70,324,500 | +1,000,000 | 0.99% | 10,619,000 |
| 2008-09-23 | 2008-09-19 | 0.144 | 69,324,500 | +300,000 | 0.97% | 9,982,728 |
| 2008-09-22 | 2008-09-18 | 0.137 | 69,024,500 | -2,480,000 | 0.97% | 9,456,356 |
| 2008-09-16 | 2008-09-11 | 0.146 | 71,504,500 | -300,000 | 1.00% | 10,439,657 |
| 2008-08-12 | 2008-08-08 | 0.141 | 71,804,500 | -1,000,000 | 1.01% | 10,124,434 |
| 2008-07-11 | 2008-07-09 | 0.150 | 72,804,500 | +1,800,000 | 1.02% | 10,920,675 |
| 2008-06-12 | 2008-06-10 | 0.179 | 71,004,500 | -2,000,000 | 1.10% | 12,709,806 |
| 2008-06-02 | 2008-05-29 | 0.188 | 73,004,500 | +1,000,000 | 1.13% | 13,724,846 |
| 2008-05-30 | 2008-05-28 | 0.193 | 72,004,500 | -880,000 | 1.22% | 13,896,868 |
| 2008-05-28 | 2008-05-26 | 0.174 | 72,884,500 | +2,340,000 | 1.23% | 12,681,903 |
| 2008-05-21 | 2008-05-19 | 0.191 | 70,544,500 | +500,000 | 1.19% | 13,474,000 |
| 2008-05-20 | 2008-05-16 | 0.200 | 70,044,500 | -100,000 | 1.19% | 14,008,900 |
| 2008-05-19 | 2008-05-15 | 0.203 | 70,144,500 | +520,000 | 1.19% | 14,239,334 |
| 2008-05-16 | 2008-05-14 | 0.197 | 69,624,500 | +100,000 | 1.18% | 13,716,026 |
| 2008-05-15 | 2008-05-13 | 0.208 | 69,524,500 | +500,000 | 1.18% | 14,461,096 |
| 2008-05-08 | 2008-05-06 | 0.174 | 69,024,500 | +100,000 | 1.17% | 12,010,263 |
| 2008-03-27 | 2008-03-25 | 0.160 | 68,924,500 | -1,640,000 | 1.23% | 11,027,920 |
| 2008-03-19 | 2008-03-17 | 0.170 | 70,564,500 | -1,000,000 | 1.26% | 11,995,965 |
| 2008-03-14 | 2008-03-12 | 0.225 | 71,564,500 | +240,000 | 1.28% | 16,102,012 |
| 2008-03-13 | 2008-03-11 | 0.240 | 71,324,500 | +2,240,000 | 1.27% | 17,117,880 |
| 2008-03-11 | 2008-03-07 | 0.236 | 69,084,500 | +900,000 | 1.23% | 16,303,942 |
| 2008-01-31 | 2008-01-29 | 0.232 | 68,184,500 | +700,000 | 1.22% | 15,818,804 |
| 2008-01-29 | 2008-01-25 | 0.180 | 67,484,500 | -60,000 | 1.25% | 12,147,210 |
| 2008-01-09 | 2008-01-07 | 0.188 | 67,544,500 | -1,000,000 | 1.26% | 12,698,366 |
| 2007-12-14 | 2007-12-12 | 0.176 | 68,544,500 | -3,000,000 | 1.27% | 12,063,832 |
| 2007-12-13 | 2007-12-11 | 0.178 | 71,544,500 | +3,660,000 | 1.33% | 12,734,921 |
| 2007-12-11 | 2007-12-07 | 0.186 | 67,884,500 | -2,940,000 | 1.26% | 12,626,517 |
| 2007-12-10 | 2007-12-06 | 0.202 | 70,824,500 | -3,100,000 | 1.32% | 14,306,549 |
| 2007-12-07 | 2007-12-05 | 0.186 | 73,924,500 | -2,700,000 | 1.37% | 13,749,957 |
| 2007-12-04 | 2007-11-30 | 0.135 | 76,624,500 | +2,000,000 | 1.42% | 10,344,308 |
| 2007-12-03 | 2007-11-29 | 0.149 | 74,624,500 | +800,000 | 1.39% | 11,119,050 |
| 2007-11-29 | 2007-11-27 | 0.161 | 73,824,500 | +300,000 | 1.37% | 11,885,744 |
| 2007-11-28 | 2007-11-26 | 0.163 | 73,524,500 | -40,000 | 1.37% | 11,984,494 |
| 2007-11-21 | 2007-11-19 | 0.180 | 73,564,500 | -100,000 | 1.37% | 13,241,610 |
| 2007-11-20 | 2007-11-16 | 0.182 | 73,664,500 | +100,000 | 1.37% | 13,406,939 |
| 2007-11-15 | 2007-11-13 | 0.187 | 73,564,500 | +980,000 | 1.37% | 13,756,562 |
| 2007-11-14 | 2007-11-12 | 0.192 | 72,584,500 | +1,000,000 | 1.35% | 13,936,224 |
| 2007-11-07 | 2007-11-05 | 0.197 | 71,584,500 | -880,000 | 1.33% | 14,102,146 |
| 2007-11-05 | 2007-11-01 | 0.201 | 72,464,500 | -6,120,000 | 1.35% | 14,565,364 |
| 2007-11-01 | 2007-10-30 | 0.199 | 78,584,500 | +140,000 | 1.46% | 15,638,316 |
| 2007-10-29 | 2007-10-25 | 0.213 | 78,444,500 | -500,000 | 1.46% | 16,708,678 |
| 2007-10-26 | 2007-10-24 | 0.184 | 78,944,500 | -2,000,000 | 1.47% | 14,525,788 |
| 2007-10-25 | 2007-10-23 | 0.185 | 80,944,500 | -5,620,000 | 1.50% | 14,974,732 |
| 2007-10-24 | 2007-10-22 | 0.184 | 86,564,500 | -2,080,000 | 1.61% | 15,927,868 |
| 2007-10-17 | 2007-10-15 | 0.190 | 88,644,500 | -3,000,000 | 1.65% | 16,842,455 |
| 2007-10-15 | 2007-10-11 | 0.205 | 91,644,500 | +220,000 | 1.70% | 18,787,122 |
| 2007-10-11 | 2007-10-09 | 0.209 | 91,424,500 | -2,000,000 | 1.70% | 19,107,720 |
| 2007-10-10 | 2007-10-08 | 0.208 | 93,424,500 | +1,000,000 | 1.74% | 19,432,296 |
| 2007-10-02 | 2007-09-27 | 0.213 | 92,424,500 | -20,000 | 1.72% | 19,686,418 |
| 2007-09-28 | 2007-09-25 | 0.219 | 92,444,500 | -3,200,000 | 1.72% | 20,245,346 |
| 2007-09-25 | 2007-09-21 | 0.231 | 95,644,500 | +1,560,000 | 1.78% | 22,093,880 |
| 2007-09-19 | 2007-09-17 | 0.237 | 94,084,500 | +800,000 | 1.75% | 22,298,026 |
| 2007-09-17 | 2007-09-13 | 0.240 | 93,284,500 | -200,000 | 1.73% | 22,388,280 |
| 2007-09-14 | 2007-09-12 | 0.246 | 93,484,500 | +80,000 | 1.74% | 22,997,187 |
| 2007-09-10 | 2007-09-06 | 0.238 | 93,404,500 | +200,000 | 1.74% | 22,230,271 |
| 2007-09-07 | 2007-09-05 | 0.240 | 93,204,500 | -200,000 | 1.73% | 22,369,080 |
| 2007-09-04 | 2007-08-31 | 0.250 | 93,404,500 | +5,700,000 | 1.74% | 23,351,125 |
| 2007-09-03 | 2007-08-30 | 0.255 | 87,704,500 | +200,000 | 1.63% | 22,364,648 |
| 2007-08-31 | 2007-08-29 | 0.249 | 87,504,500 | +200,000 | 1.63% | 21,788,620 |
| 2007-08-30 | 2007-08-28 | 0.246 | 87,304,500 | -500,000 | 1.62% | 21,476,907 |
| 2007-08-29 | 2007-08-27 | 0.260 | 87,804,500 | +100,000 | 1.63% | 22,829,170 |
| 2007-08-28 | 2007-08-24 | 0.241 | 87,704,500 | -80,000 | 1.63% | 21,136,784 |
| 2007-08-27 | 2007-08-23 | 0.212 | 87,784,500 | +100,000 | 1.63% | 18,610,314 |
| 2007-08-24 | 2007-08-22 | 0.205 | 87,684,500 | +200,000 | 1.63% | 17,975,322 |
| 2007-08-23 | 2007-08-21 | 0.201 | 87,484,500 | -1,000,000 | 1.63% | 17,584,384 |
| 2007-08-22 | 2007-08-20 | 0.190 | 88,484,500 | -500,000 | 1.64% | 16,812,055 |
| 2007-08-21 | 2007-08-17 | 0.174 | 88,984,500 | -100,000 | 1.65% | 15,483,303 |
| 2007-08-20 | 2007-08-16 | 0.206 | 89,084,500 | -2,600,000 | 1.66% | 18,351,407 |
| 2007-08-17 | 2007-08-15 | 0.231 | 91,684,500 | -260,000 | 1.70% | 21,179,120 |
| 2007-08-15 | 2007-08-13 | 0.230 | 91,944,500 | -2,000,000 | 1.71% | 21,147,235 |
| 2007-08-14 | 2007-08-10 | 0.225 | 93,944,500 | +760,000 | 1.75% | 21,137,512 |
| 2007-08-10 | 2007-08-08 | 0.229 | 93,184,500 | -3,640,000 | 1.73% | 21,339,250 |
| 2007-08-09 | 2007-08-07 | 0.231 | 96,824,500 | -6,260,000 | 1.80% | 22,366,460 |
| 2007-08-07 | 2007-08-03 | 0.280 | 103,084,500 | -2,000,000 | 1.92% | 28,863,660 |
| 2007-08-06 | 2007-08-02 | 0.280 | 105,084,500 | -80,000 | 1.95% | 29,423,660 |
| 2007-08-03 | 2007-08-01 | 0.285 | 105,164,500 | +4,860,000 | 1.95% | 29,971,882 |
| 2007-08-02 | 2007-07-31 | 0.305 | 100,304,500 | +19,220,000 | 1.86% | 30,592,872 |
| 2007-07-31 | 2007-07-27 | 0.270 | 81,084,500 | -35,200,000 | 1.51% | 21,892,815 |
| 2007-07-30 | 2007-07-26 | 0.290 | 116,284,500 | +4,360,000 | 2.16% | 33,722,505 |
| 2007-07-27 | 2007-07-25 | 0.295 | 111,924,500 | +7,400,000 | 2.08% | 33,017,728 |
| 2007-07-26 | 2007-07-24 | 0.285 | 104,524,500 | +200,000 | 1.94% | 29,789,482 |
| 2007-07-25 | 2007-07-23 | 0.285 | 104,324,500 | -1,000,000 | 1.94% | 29,732,482 |
| 2007-07-19 | 2007-07-17 | 0.300 | 105,324,500 | -200,000 | 1.96% | 31,597,350 |
| 2007-07-17 | 2007-07-13 | 0.280 | 105,524,500 | +4,900,000 | 1.96% | 29,546,860 |
| 2007-07-16 | 2007-07-12 | 0.275 | 100,624,500 | +1,000,000 | 1.87% | 27,671,738 |
| 2007-07-13 | 2007-07-11 | 0.280 | 99,624,500 | -1,500,000 | 1.85% | 27,894,860 |
| 2007-07-12 | 2007-07-10 | 0.290 | 101,124,500 | +1,000,000 | 1.88% | 29,326,105 |
| 2007-07-10 | 2007-07-06 | 0.285 | 100,124,500 | -1,600,000 | 1.86% | 28,535,482 |
| 2007-07-09 | 2007-07-05 | 0.270 | 101,724,500 | -6,000,000 | 1.89% | 27,465,615 |
| 2007-07-06 | 2007-07-04 | 0.285 | 107,724,500 | +11,640,000 | 2.00% | 30,701,482 |
| 2007-07-05 | 2007-07-03 | 0.290 | 96,084,500 | -600,000 | 1.79% | 27,864,505 |
| 2007-07-04 | 2007-06-29 | 0.300 | 96,684,500 | -1,000,000 | 1.80% | 29,005,350 |
| 2007-07-03 | 2007-06-28 | 0.310 | 97,684,500 | -5,100,000 | 1.82% | 30,282,195 |
| 2007-06-29 | 2007-06-27 | 0.295 | 102,784,500 | -280,000 | 2.29% | 30,321,428 |
| 2007-06-28 | 2007-06-26 | 0.320 | 103,064,500 | -1,240,000 | 2.30% | 32,980,640 |
| 2007-06-27 | 2007-06-25 | 0.330 | 104,304,500 | +3,300,000 | 2.33% | 34,420,485 |
| 2007-06-26 | 2007-06-22 | 0.340 | 101,004,500 | 2.25% | 34,341,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy