History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 4,585,000 | +0 | 0.04% | 114,625 |
| 2025-10-13 | 2025-10-09 | 0.027 | 4,585,000 | +0 | 0.04% | 123,795 |
| 2025-10-10 | 2025-10-08 | 0.029 | 4,585,000 | +0 | 0.04% | 132,965 |
| 2025-10-09 | 2025-10-06 | 0.029 | 4,585,000 | +0 | 0.04% | 132,965 |
| 2025-10-08 | 2025-10-03 | 0.028 | 4,585,000 | +0 | 0.04% | 128,380 |
| 2025-10-06 | 2025-10-02 | 0.029 | 4,585,000 | +0 | 0.04% | 132,965 |
| 2025-10-03 | 2025-09-30 | 0.027 | 4,585,000 | +0 | 0.04% | 123,795 |
| 2025-10-02 | 2025-09-29 | 0.027 | 4,585,000 | +0 | 0.04% | 123,795 |
| 2025-09-30 | 2025-09-26 | 0.026 | 4,585,000 | +0 | 0.04% | 119,210 |
| 2025-09-29 | 2025-09-25 | 0.027 | 4,585,000 | +0 | 0.04% | 123,795 |
| 2025-09-26 | 2025-09-24 | 0.027 | 4,585,000 | +0 | 0.04% | 123,795 |
| 2025-09-25 | 2025-09-23 | 0.028 | 4,585,000 | +0 | 0.04% | 128,380 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,585,000 | +0 | 0.04% | 128,380 |
| 2025-09-23 | 2025-09-19 | 0.025 | 4,585,000 | +0 | 0.04% | 114,625 |
| 2025-09-22 | 2025-09-18 | 0.031 | 4,585,000 | +0 | 0.04% | 142,135 |
| 2025-09-19 | 2025-09-17 | 0.024 | 4,585,000 | +0 | 0.04% | 110,040 |
| 2025-09-18 | 2025-09-16 | 0.026 | 4,585,000 | +0 | 0.04% | 119,210 |
| 2025-09-17 | 2025-09-15 | 0.020 | 4,585,000 | +0 | 0.04% | 91,700 |
| 2025-09-16 | 2025-09-12 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2025-09-15 | 2025-09-11 | 0.023 | 4,585,000 | +0 | 0.04% | 105,455 |
| 2025-09-12 | 2025-09-10 | 0.023 | 4,585,000 | +0 | 0.04% | 105,455 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,585,000 | +0 | 0.04% | 100,870 |
| 2025-09-10 | 2025-09-08 | 0.025 | 4,585,000 | +0 | 0.04% | 114,625 |
| 2025-09-09 | 2025-09-05 | 0.028 | 4,585,000 | +0 | 0.04% | 128,380 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,585,000 | +0 | 0.04% | 87,115 |
| 2025-09-05 | 2025-09-03 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2025-09-04 | 2025-09-02 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-09-02 | 2025-08-29 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-09-01 | 2025-08-28 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-08-29 | 2025-08-27 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-27 | 2025-08-25 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-08-26 | 2025-08-22 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-22 | 2025-08-20 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-08-21 | 2025-08-19 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-07-24 | 2025-07-22 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-07-23 | 2025-07-21 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-07-22 | 2025-07-18 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-21 | 2025-07-17 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-07-18 | 2025-07-16 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-15 | 2025-07-11 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-14 | 2025-07-10 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-10 | 2025-07-08 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-07-09 | 2025-07-07 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-07-08 | 2025-07-04 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-07-02 | 2025-06-27 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-24 | 2025-06-20 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-23 | 2025-06-19 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-20 | 2025-06-18 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-19 | 2025-06-17 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-18 | 2025-06-16 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-17 | 2025-06-13 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-16 | 2025-06-12 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-13 | 2025-06-11 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-12 | 2025-06-10 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-11 | 2025-06-09 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,585,000 | +0 | 0.04% | 55,020 |
| 2025-06-05 | 2025-06-03 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-04 | 2025-06-02 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-03 | 2025-05-30 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-06-02 | 2025-05-29 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-30 | 2025-05-28 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-29 | 2025-05-27 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-28 | 2025-05-26 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-27 | 2025-05-23 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-26 | 2025-05-22 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-23 | 2025-05-21 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-22 | 2025-05-20 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-21 | 2025-05-19 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-20 | 2025-05-16 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-19 | 2025-05-15 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,585,000 | +0 | 0.04% | 55,020 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-05-12 | 2025-05-08 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-09 | 2025-05-07 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-08 | 2025-05-06 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-07 | 2025-05-02 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-05-02 | 2025-04-29 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-04-24 | 2025-04-22 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-23 | 2025-04-17 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-22 | 2025-04-16 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-17 | 2025-04-15 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-16 | 2025-04-14 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-15 | 2025-04-11 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-14 | 2025-04-10 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-11 | 2025-04-09 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-10 | 2025-04-08 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-08 | 2025-04-03 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-04-02 | 2025-03-31 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-04-01 | 2025-03-28 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,585,000 | +0 | 0.04% | 59,605 |
| 2025-03-28 | 2025-03-26 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2025-03-27 | 2025-03-25 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2025-03-26 | 2025-03-24 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-25 | 2025-03-21 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-24 | 2025-03-20 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-21 | 2025-03-19 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-20 | 2025-03-18 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-19 | 2025-03-17 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-18 | 2025-03-14 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-17 | 2025-03-13 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-14 | 2025-03-12 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-13 | 2025-03-11 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-12 | 2025-03-10 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-11 | 2025-03-07 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-10 | 2025-03-06 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-07 | 2025-03-05 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-06 | 2025-03-04 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-03-05 | 2025-03-03 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-04 | 2025-02-28 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-03-03 | 2025-02-27 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-28 | 2025-02-26 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-27 | 2025-02-25 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-26 | 2025-02-24 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-25 | 2025-02-21 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-24 | 2025-02-20 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-21 | 2025-02-19 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-20 | 2025-02-18 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-19 | 2025-02-17 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-18 | 2025-02-14 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2025-02-17 | 2025-02-13 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2025-02-14 | 2025-02-12 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2025-02-13 | 2025-02-11 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-02-12 | 2025-02-10 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-11 | 2025-02-07 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-10 | 2025-02-06 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-07 | 2025-02-05 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-06 | 2025-02-04 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-02-05 | 2025-02-03 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-02-04 | 2025-01-28 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2025-02-03 | 2025-01-24 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-27 | 2025-01-23 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-24 | 2025-01-22 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-23 | 2025-01-21 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-01-22 | 2025-01-20 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-01-21 | 2025-01-17 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-20 | 2025-01-16 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-17 | 2025-01-15 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-16 | 2025-01-14 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-15 | 2025-01-13 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-01-14 | 2025-01-10 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-13 | 2025-01-09 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-10 | 2025-01-08 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-09 | 2025-01-07 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-08 | 2025-01-06 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2025-01-07 | 2025-01-03 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-06 | 2025-01-02 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-03 | 2024-12-31 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2025-01-02 | 2024-12-27 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-12-30 | 2024-12-24 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-12-27 | 2024-12-20 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-12-23 | 2024-12-19 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-12-20 | 2024-12-18 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-12-19 | 2024-12-17 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-12-18 | 2024-12-16 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-12-17 | 2024-12-13 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-12-16 | 2024-12-12 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-12-13 | 2024-12-11 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-12-12 | 2024-12-10 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-12-11 | 2024-12-09 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-12-10 | 2024-12-06 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-12-09 | 2024-12-05 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-12-06 | 2024-12-04 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-12-05 | 2024-12-03 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-12-04 | 2024-12-02 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-12-03 | 2024-11-29 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-12-02 | 2024-11-28 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-29 | 2024-11-27 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-28 | 2024-11-26 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-27 | 2024-11-25 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-26 | 2024-11-22 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-25 | 2024-11-21 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-22 | 2024-11-20 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-21 | 2024-11-19 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-20 | 2024-11-18 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-19 | 2024-11-15 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-18 | 2024-11-14 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-15 | 2024-11-13 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-11-14 | 2024-11-12 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-13 | 2024-11-11 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-12 | 2024-11-08 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-08 | 2024-11-06 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-07 | 2024-11-05 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2024-11-06 | 2024-11-04 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-05 | 2024-11-01 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-04 | 2024-10-31 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-11-01 | 2024-10-30 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-10-31 | 2024-10-29 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2024-10-30 | 2024-10-28 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2024-10-29 | 2024-10-25 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2024-10-28 | 2024-10-24 | 0.017 | 4,585,000 | +0 | 0.04% | 77,945 |
| 2024-10-25 | 2024-10-23 | 0.019 | 4,585,000 | +0 | 0.04% | 87,115 |
| 2024-10-24 | 2024-10-22 | 0.019 | 4,585,000 | +0 | 0.04% | 87,115 |
| 2024-10-23 | 2024-10-21 | 0.019 | 4,585,000 | +0 | 0.04% | 87,115 |
| 2024-10-22 | 2024-10-18 | 0.019 | 4,585,000 | +0 | 0.04% | 87,115 |
| 2024-10-21 | 2024-10-17 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2024-10-18 | 2024-10-16 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2024-10-17 | 2024-10-15 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2024-10-16 | 2024-10-14 | 0.020 | 4,585,000 | +0 | 0.04% | 91,700 |
| 2024-10-15 | 2024-10-10 | 0.019 | 4,585,000 | +0 | 0.04% | 87,115 |
| 2024-10-14 | 2024-10-09 | 0.019 | 4,585,000 | +0 | 0.04% | 87,115 |
| 2024-10-10 | 2024-10-08 | 0.018 | 4,585,000 | +0 | 0.04% | 82,530 |
| 2024-10-09 | 2024-10-07 | 0.021 | 4,585,000 | +0 | 0.04% | 96,285 |
| 2024-10-08 | 2024-10-04 | 0.020 | 4,585,000 | +0 | 0.04% | 91,700 |
| 2024-10-07 | 2024-10-03 | 0.019 | 4,585,000 | +0 | 0.04% | 87,115 |
| 2024-10-04 | 2024-10-02 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-10-03 | 2024-09-30 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-10-02 | 2024-09-27 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-30 | 2024-09-26 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-27 | 2024-09-25 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-26 | 2024-09-24 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-25 | 2024-09-23 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-24 | 2024-09-20 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-23 | 2024-09-19 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-20 | 2024-09-17 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-19 | 2024-09-16 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-09-17 | 2024-09-13 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-09-16 | 2024-09-12 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-13 | 2024-09-11 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-12 | 2024-09-10 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-11 | 2024-09-09 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-10 | 2024-09-05 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-09 | 2024-09-04 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-05 | 2024-09-03 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-04 | 2024-09-02 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-03 | 2024-08-30 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-09-02 | 2024-08-29 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-08-30 | 2024-08-28 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-08-29 | 2024-08-27 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-08-28 | 2024-08-26 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-08-27 | 2024-08-23 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2024-08-26 | 2024-08-22 | 0.014 | 4,585,000 | +0 | 0.04% | 64,190 |
| 2024-08-23 | 2024-08-21 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-08-22 | 2024-08-20 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-08-21 | 2024-08-19 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-08-20 | 2024-08-16 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-08-19 | 2024-08-15 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-08-16 | 2024-08-14 | 0.015 | 4,585,000 | +0 | 0.04% | 68,775 |
| 2024-08-15 | 2024-08-13 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-08-14 | 2024-08-12 | 0.016 | 4,585,000 | +0 | 0.04% | 73,360 |
| 2024-08-13 | 2024-08-09 | 0.013 | 4,585,000 | -200,000 | 0.04% | 59,605 |
| 2021-02-19 | 2021-02-17 | 0.046 | 4,785,000 | -100,000 | 0.04% | 220,110 |
| 2018-02-26 | 2018-02-22 | 0.046 | 4,885,000 | +200,000 | 0.04% | 224,710 |
| 2016-11-09 | 2016-11-07 | 0.114 | 4,685,000 | -200,000 | 0.04% | 534,090 |
| 2016-11-04 | 2016-11-02 | 0.113 | 4,885,000 | +200,000 | 0.04% | 552,005 |
| 2016-11-01 | 2016-10-28 | 0.083 | 4,685,000 | +300,000 | 0.04% | 388,855 |
| 2016-07-29 | 2016-07-27 | 0.045 | 4,385,000 | +100,000 | 0.03% | 197,325 |
| 2016-06-28 | 2016-06-24 | 0.050 | 4,285,000 | +200,000 | 0.03% | 214,250 |
| 2015-09-02 | 2015-08-31 | 0.085 | 4,085,000 | +40,000 | 0.03% | 347,225 |
| 2015-08-11 | 2015-08-07 | 0.106 | 4,045,000 | +100,000 | 0.03% | 428,770 |
| 2015-05-27 | 2015-05-22 | 0.190 | 3,945,000 | +200,000 | 0.03% | 749,550 |
| 2015-04-24 | 2015-04-22 | 0.125 | 3,745,000 | +200,000 | 0.03% | 468,125 |
| 2015-04-20 | 2015-04-16 | 0.126 | 3,545,000 | +100,000 | 0.03% | 446,670 |
| 2015-04-10 | 2015-04-08 | 0.124 | 3,445,000 | +100,000 | 0.03% | 427,180 |
| 2015-03-30 | 2015-03-26 | 0.115 | 3,345,000 | +100,000 | 0.03% | 384,675 |
| 2015-01-05 | 2014-12-31 | 0.073 | 3,245,000 | +100,000 | 0.03% | 236,885 |
| 2014-10-29 | 2014-10-27 | 0.101 | 3,145,000 | +100,000 | 0.02% | 317,645 |
| 2014-10-13 | 2014-10-09 | 0.125 | 3,045,000 | +100,000 | 0.02% | 380,625 |
| 2014-10-03 | 2014-09-29 | 0.123 | 2,945,000 | +100,000 | 0.02% | 362,235 |
| 2014-09-11 | 2014-09-08 | 0.135 | 2,845,000 | +120,000 | 0.02% | 384,075 |
| 2014-08-20 | 2014-08-18 | 0.131 | 2,725,000 | +200,000 | 0.02% | 356,975 |
| 2014-07-29 | 2014-07-25 | 0.132 | 2,525,000 | +200,000 | 0.02% | 333,300 |
| 2014-07-11 | 2014-07-09 | 0.156 | 2,325,000 | +180,000 | 0.02% | 362,700 |
| 2014-07-09 | 2014-07-07 | 0.155 | 2,145,000 | +200,000 | 0.02% | 332,475 |
| 2014-07-04 | 2014-07-02 | 0.160 | 1,945,000 | -60,000 | 0.02% | 311,200 |
| 2014-06-27 | 2014-06-25 | 0.142 | 2,005,000 | +60,000 | 0.02% | 284,710 |
| 2014-06-05 | 2014-06-03 | 0.097 | 1,945,000 | +400,000 | 0.02% | 188,665 |
| 2014-05-28 | 2014-05-26 | 0.125 | 1,545,000 | +100,000 | 0.01% | 193,125 |
| 2014-05-02 | 2014-04-29 | 0.145 | 1,445,000 | -5,000 | 0.01% | 209,525 |
| 2014-04-30 | 2014-04-28 | 0.141 | 1,450,000 | +5,000 | 0.01% | 204,450 |
| 2014-04-24 | 2014-04-22 | 0.144 | 1,445,000 | +200,000 | 0.01% | 208,080 |
| 2014-04-16 | 2014-04-14 | 0.151 | 1,245,000 | +100,000 | 0.01% | 187,995 |
| 2014-03-25 | 2014-03-21 | 0.156 | 1,145,000 | +200,000 | 0.01% | 178,620 |
| 2014-01-10 | 2014-01-08 | 0.193 | 945,000 | -200,000 | 0.01% | 182,385 |
| 2013-11-12 | 2013-11-08 | 0.188 | 1,145,000 | +200,000 | 0.01% | 215,260 |
| 2012-09-10 | 2012-09-06 | 0.202 | 945,000 | +100,000 | 0.01% | 190,890 |
| 2012-09-07 | 2012-09-05 | 0.203 | 845,000 | +140,000 | 0.01% | 171,535 |
| 2012-03-15 | 2012-03-13 | 0.223 | 705,000 | +60,000 | 0.01% | 157,215 |
| 2012-01-04 | 2011-12-30 | 0.178 | 645,000 | +80,000 | 0.01% | 114,810 |
| 2011-08-09 | 2011-08-05 | 0.238 | 565,000 | +100,000 | 0.01% | 134,470 |
| 2011-06-08 | 2011-06-03 | 0.285 | 465,000 | -120,000 | 0.00% | 132,525 |
| 2011-06-03 | 2011-06-01 | 0.280 | 585,000 | +120,000 | 0.01% | 163,800 |
| 2011-06-01 | 2011-05-30 | 0.270 | 465,000 | +220,000 | 0.00% | 125,550 |
| 2011-05-16 | 2011-05-12 | 0.285 | 245,000 | -240,000 | 0.00% | 69,825 |
| 2011-05-13 | 2011-05-11 | 0.300 | 485,000 | +220,000 | 0.01% | 145,500 |
| 2011-05-04 | 2011-04-29 | 0.310 | 265,000 | -160,000 | 0.00% | 82,150 |
| 2011-04-20 | 2011-04-18 | 0.285 | 425,000 | -240,000 | 0.00% | 121,125 |
| 2011-03-17 | 2011-03-15 | 0.245 | 665,000 | +100,000 | 0.01% | 162,925 |
| 2011-03-09 | 2011-03-07 | 0.260 | 565,000 | +100,000 | 0.01% | 146,900 |
| 2011-03-07 | 2011-03-03 | 0.260 | 465,000 | +220,000 | 0.00% | 120,900 |
| 2011-03-04 | 2011-03-02 | 0.265 | 245,000 | +100,000 | 0.00% | 64,925 |
| 2011-03-03 | 2011-03-01 | 0.260 | 145,000 | +120,000 | 0.00% | 37,700 |
| 2009-08-11 | 2009-08-07 | 0.365 | 25,000 | -100,000 | 0.00% | 9,125 |
| 2009-07-08 | 2009-07-06 | 0.250 | 125,000 | -240,000 | 0.00% | 31,250 |
| 2009-01-06 | 2009-01-02 | 0.172 | 365,000 | -40,000 | 0.01% | 62,780 |
| 2008-12-30 | 2008-12-24 | 0.132 | 405,000 | +40,000 | 0.01% | 53,460 |
| 2008-04-17 | 2008-04-15 | 0.163 | 365,000 | -100,000 | 0.01% | 59,495 |
| 2008-03-14 | 2008-03-12 | 0.225 | 465,000 | +100,000 | 0.01% | 104,625 |
| 2008-03-11 | 2008-03-07 | 0.236 | 365,000 | -100,000 | 0.01% | 86,140 |
| 2008-01-23 | 2008-01-21 | 0.182 | 465,000 | +100,000 | 0.01% | 84,630 |
| 2007-12-07 | 2007-12-05 | 0.186 | 365,000 | -200,000 | 0.01% | 67,890 |
| 2007-09-24 | 2007-09-20 | 0.233 | 565,000 | -300,000 | 0.01% | 131,645 |
| 2007-06-26 | 2007-06-22 | 0.340 | 865,000 | 0.02% | 294,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy