History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-10-13 | 2025-10-09 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-10-09 | 2025-10-06 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-10-08 | 2025-10-03 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-10-03 | 2025-09-30 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-09-25 | 2025-09-23 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-09-12 | 2025-09-10 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-09-05 | 2025-09-03 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-07-07 | 2025-07-03 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-20 | 2025-05-16 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.012 | 5,000 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-24 | 2025-04-22 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-04-01 | 2025-03-28 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-03-31 | 2025-03-27 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-02-13 | 2025-02-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-12-27 | 2024-12-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-13 | 2024-12-11 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-09 | 2024-12-05 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-06 | 2024-12-04 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-04 | 2024-12-02 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-12-03 | 2024-11-29 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-12-02 | 2024-11-28 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-28 | 2024-11-26 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-26 | 2024-11-22 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-22 | 2024-11-20 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-19 | 2024-11-15 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-11-14 | 2024-11-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-07 | 2024-11-05 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-11-06 | 2024-11-04 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-05 | 2024-11-01 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-04 | 2024-10-31 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-11-01 | 2024-10-30 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-10-31 | 2024-10-29 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-10-30 | 2024-10-28 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-10-29 | 2024-10-25 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-10-28 | 2024-10-24 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-10-24 | 2024-10-22 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-10-23 | 2024-10-21 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-10-22 | 2024-10-18 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-10-21 | 2024-10-17 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-10-18 | 2024-10-16 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-10-16 | 2024-10-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-10-14 | 2024-10-09 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-10-10 | 2024-10-08 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-10-09 | 2024-10-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-08 | 2024-10-04 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-10-04 | 2024-10-02 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-09-17 | 2024-09-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-09-16 | 2024-09-12 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-08-27 | 2024-08-23 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-26 | 2024-08-22 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-08-21 | 2024-08-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-08-20 | 2024-08-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-08-19 | 2024-08-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-08-16 | 2024-08-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-08-13 | 2024-08-09 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-08-12 | 2024-08-08 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-09 | 2024-08-07 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-08 | 2024-08-06 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-07 | 2024-08-05 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-06 | 2024-08-02 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-05 | 2024-08-01 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-02 | 2024-07-31 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-08-01 | 2024-07-30 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-07-31 | 2024-07-29 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-07-30 | 2024-07-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-29 | 2024-07-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-26 | 2024-07-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-24 | 2024-07-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-18 | 2024-07-16 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-07-17 | 2024-07-15 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-07-16 | 2024-07-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-12 | 2024-07-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-11 | 2024-07-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-10 | 2024-07-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-09 | 2024-07-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-08 | 2024-07-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-04 | 2024-07-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-03 | 2024-06-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-28 | 2024-06-26 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-25 | 2024-06-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-24 | 2024-06-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-21 | 2024-06-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-20 | 2024-06-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-19 | 2024-06-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-18 | 2024-06-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-17 | 2024-06-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-14 | 2024-06-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-13 | 2024-06-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-12 | 2024-06-07 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-11 | 2024-06-06 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-07 | 2024-06-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-06-06 | 2024-06-04 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-04 | 2024-05-31 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-30 | 2024-05-28 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-05-29 | 2024-05-27 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-05-28 | 2024-05-24 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-05-27 | 2024-05-23 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-24 | 2024-05-22 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-23 | 2024-05-21 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-05-22 | 2024-05-20 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-21 | 2024-05-17 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-20 | 2024-05-16 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-17 | 2024-05-14 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-16 | 2024-05-13 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-14 | 2024-05-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-13 | 2024-05-09 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-10 | 2024-05-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-05-08 | 2024-05-06 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-07 | 2024-05-03 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-06 | 2024-05-02 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-30 | 2024-04-26 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-29 | 2024-04-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-04-26 | 2024-04-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-04-25 | 2024-04-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-04-24 | 2024-04-22 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-04-23 | 2024-04-19 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-04-18 | 2024-04-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-16 | 2024-04-12 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-15 | 2024-04-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-04-12 | 2024-04-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-11 | 2024-04-09 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-10 | 2024-04-08 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-09 | 2024-04-05 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-04-08 | 2024-04-03 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-28 | 2024-03-26 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-27 | 2024-03-25 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-26 | 2024-03-22 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-25 | 2024-03-21 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-22 | 2024-03-20 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-20 | 2024-03-18 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-19 | 2024-03-15 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-18 | 2024-03-14 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-15 | 2024-03-13 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-14 | 2024-03-12 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-13 | 2024-03-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-03-12 | 2024-03-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-07 | 2024-03-05 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-06 | 2024-03-04 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-05 | 2024-03-01 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-04 | 2024-02-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-03-01 | 2024-02-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-02-29 | 2024-02-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2024-02-28 | 2024-02-26 | 0.013 | 5,000 | +0 | 0.00% | 65 |
| 2024-02-27 | 2024-02-23 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-26 | 2024-02-22 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-23 | 2024-02-21 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-22 | 2024-02-20 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-02-21 | 2024-02-19 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-20 | 2024-02-16 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-16 | 2024-02-14 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-14 | 2024-02-07 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-02-08 | 2024-02-06 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-05 | 2024-02-01 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-01-30 | 2024-01-26 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-29 | 2024-01-25 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-26 | 2024-01-24 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-25 | 2024-01-23 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-24 | 2024-01-22 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-01-19 | 2024-01-17 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-18 | 2024-01-16 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-16 | 2024-01-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-15 | 2024-01-11 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-12 | 2024-01-10 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-11 | 2024-01-09 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-10 | 2024-01-08 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-01-09 | 2024-01-05 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-01-08 | 2024-01-04 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-01-05 | 2024-01-03 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-01-04 | 2024-01-02 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-01-03 | 2023-12-29 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-01-02 | 2023-12-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-29 | 2023-12-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-12-28 | 2023-12-22 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-27 | 2023-12-21 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-22 | 2023-12-20 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-12-21 | 2023-12-19 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-20 | 2023-12-18 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-19 | 2023-12-15 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-18 | 2023-12-14 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-15 | 2023-12-13 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-14 | 2023-12-12 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-13 | 2023-12-11 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-12 | 2023-12-08 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-11 | 2023-12-07 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-08 | 2023-12-06 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-07 | 2023-12-05 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-06 | 2023-12-04 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-05 | 2023-12-01 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-04 | 2023-11-30 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-12-01 | 2023-11-29 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-30 | 2023-11-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-29 | 2023-11-27 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-28 | 2023-11-24 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-27 | 2023-11-23 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-24 | 2023-11-22 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-23 | 2023-11-21 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-22 | 2023-11-20 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-21 | 2023-11-17 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-11-20 | 2023-11-16 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-17 | 2023-11-15 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-16 | 2023-11-14 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-11-15 | 2023-11-13 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-11-14 | 2023-11-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-11-13 | 2023-11-09 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-11-10 | 2023-11-08 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-11-09 | 2023-11-07 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-11-08 | 2023-11-06 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-11-07 | 2023-11-03 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-02 | 2023-10-31 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-11-01 | 2023-10-30 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-31 | 2023-10-27 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-30 | 2023-10-26 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-27 | 2023-10-25 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-26 | 2023-10-24 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-25 | 2023-10-20 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-24 | 2023-10-19 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-10-20 | 2023-10-18 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-10-19 | 2023-10-17 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-10-18 | 2023-10-16 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-17 | 2023-10-13 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-16 | 2023-10-12 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-13 | 2023-10-11 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-12 | 2023-10-10 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-10-11 | 2023-10-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2023-10-10 | 2023-10-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2023-10-09 | 2023-10-05 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-10-03 | 2023-09-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-29 | 2023-09-27 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-09-28 | 2023-09-26 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-27 | 2023-09-25 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-26 | 2023-09-22 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-25 | 2023-09-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2023-09-22 | 2023-09-20 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-21 | 2023-09-19 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-20 | 2023-09-18 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-19 | 2023-09-15 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-09-18 | 2023-09-14 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-15 | 2023-09-13 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-14 | 2023-09-12 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-13 | 2023-09-11 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-12 | 2023-09-07 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-11 | 2023-09-06 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-09-07 | 2023-09-05 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-09-06 | 2023-09-04 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-09-05 | 2023-08-31 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-09-04 | 2023-08-30 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-08-31 | 2023-08-29 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-08-30 | 2023-08-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-29 | 2023-08-25 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-25 | 2023-08-23 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-23 | 2023-08-21 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-22 | 2023-08-18 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-21 | 2023-08-17 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-18 | 2023-08-16 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-08-17 | 2023-08-15 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-08-16 | 2023-08-14 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-08-15 | 2023-08-11 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-08-11 | 2023-08-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2023-08-10 | 2023-08-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2023-08-09 | 2023-08-07 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-08-08 | 2023-08-04 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-08-07 | 2023-08-03 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-08-04 | 2023-08-02 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-08-03 | 2023-08-01 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-08-02 | 2023-07-31 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-08-01 | 2023-07-28 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-31 | 2023-07-27 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-28 | 2023-07-26 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-27 | 2023-07-25 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-26 | 2023-07-24 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-25 | 2023-07-21 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-24 | 2023-07-20 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-21 | 2023-07-19 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-20 | 2023-07-18 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-19 | 2023-07-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-18 | 2023-07-13 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-14 | 2023-07-12 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-13 | 2023-07-11 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-12 | 2023-07-10 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-11 | 2023-07-07 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-10 | 2023-07-06 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-07 | 2023-07-05 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-07-06 | 2023-07-04 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-07-05 | 2023-07-03 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-07-04 | 2023-06-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-07-03 | 2023-06-29 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-06-30 | 2023-06-28 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-06-29 | 2023-06-27 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-06-28 | 2023-06-26 | 0.014 | 5,000 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2023-06-26 | 2023-06-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2023-06-23 | 2023-06-20 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-21 | 2023-06-19 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-20 | 2023-06-16 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-19 | 2023-06-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2023-06-16 | 2023-06-14 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-15 | 2023-06-13 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-14 | 2023-06-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-13 | 2023-06-09 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-12 | 2023-06-08 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-09 | 2023-06-07 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-06-08 | 2023-06-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2023-06-07 | 2023-06-05 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-06-06 | 2023-06-02 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-06-05 | 2023-06-01 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-06-02 | 2023-05-31 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-06-01 | 2023-05-30 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-31 | 2023-05-29 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-30 | 2023-05-25 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-29 | 2023-05-24 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-25 | 2023-05-23 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-24 | 2023-05-22 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-23 | 2023-05-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2023-05-22 | 2023-05-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2023-05-19 | 2023-05-17 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-18 | 2023-05-16 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-17 | 2023-05-15 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-16 | 2023-05-12 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-15 | 2023-05-11 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-12 | 2023-05-10 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-11 | 2023-05-09 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2023-05-10 | 2023-05-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2023-05-09 | 2023-05-05 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-05-08 | 2023-05-04 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-05-05 | 2023-05-03 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-05-04 | 2023-05-02 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-05-03 | 2023-04-28 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-05-02 | 2023-04-27 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-28 | 2023-04-26 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-27 | 2023-04-25 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-26 | 2023-04-24 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-25 | 2023-04-21 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-24 | 2023-04-20 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-21 | 2023-04-19 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-20 | 2023-04-18 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-19 | 2023-04-17 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-18 | 2023-04-14 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-17 | 2023-04-13 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-14 | 2023-04-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-13 | 2023-04-11 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2023-04-12 | 2023-04-06 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-04-11 | 2023-04-04 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-04-06 | 2023-04-03 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-04-04 | 2023-03-31 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-04-03 | 2023-03-30 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-31 | 2023-03-29 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-30 | 2023-03-28 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-29 | 2023-03-27 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-28 | 2023-03-24 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-27 | 2023-03-23 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-24 | 2023-03-22 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-23 | 2023-03-21 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-22 | 2023-03-20 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-21 | 2023-03-17 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-20 | 2023-03-16 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-17 | 2023-03-15 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-16 | 2023-03-14 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-15 | 2023-03-13 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-14 | 2023-03-10 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-13 | 2023-03-09 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-10 | 2023-03-08 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-09 | 2023-03-07 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-08 | 2023-03-06 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-07 | 2023-03-03 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-03-06 | 2023-03-02 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-03 | 2023-03-01 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2023-03-02 | 2023-02-28 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-03-01 | 2023-02-27 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2023-02-28 | 2023-02-24 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-27 | 2023-02-23 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-24 | 2023-02-22 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-02-23 | 2023-02-21 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-02-22 | 2023-02-20 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-02-21 | 2023-02-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2023-02-20 | 2023-02-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2023-02-17 | 2023-02-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2023-02-16 | 2023-02-14 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-15 | 2023-02-13 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-14 | 2023-02-10 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-13 | 2023-02-09 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-10 | 2023-02-08 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-02-09 | 2023-02-07 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-02-08 | 2023-02-06 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2023-02-07 | 2023-02-03 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-06 | 2023-02-02 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2023-02-03 | 2023-02-01 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-02 | 2023-01-31 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2023-02-01 | 2023-01-30 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2023-01-31 | 2023-01-27 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2023-01-30 | 2023-01-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2023-01-27 | 2023-01-20 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-01-26 | 2023-01-19 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2023-01-20 | 2023-01-18 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-01-19 | 2023-01-17 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-01-18 | 2023-01-16 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-01-17 | 2023-01-13 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-01-16 | 2023-01-12 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-01-13 | 2023-01-11 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2023-01-12 | 2023-01-10 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2023-01-11 | 2023-01-09 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2023-01-10 | 2023-01-06 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-01-09 | 2023-01-05 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2023-01-06 | 2023-01-04 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2023-01-05 | 2023-01-03 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-01-04 | 2022-12-30 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2023-01-03 | 2022-12-29 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-12-30 | 2022-12-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-12-29 | 2022-12-23 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-12-28 | 2022-12-22 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-12-23 | 2022-12-21 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-12-22 | 2022-12-20 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-12-21 | 2022-12-19 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-12-20 | 2022-12-16 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-12-19 | 2022-12-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-12-16 | 2022-12-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-12-15 | 2022-12-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-12-14 | 2022-12-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-12-13 | 2022-12-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-12-12 | 2022-12-08 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-12-09 | 2022-12-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-12-08 | 2022-12-06 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-12-07 | 2022-12-05 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-12-06 | 2022-12-02 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-12-05 | 2022-12-01 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-12-02 | 2022-11-30 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-12-01 | 2022-11-29 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-11-30 | 2022-11-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-11-29 | 2022-11-25 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-11-28 | 2022-11-24 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2022-11-25 | 2022-11-23 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-11-24 | 2022-11-22 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-11-23 | 2022-11-21 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-11-22 | 2022-11-18 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-11-21 | 2022-11-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-11-18 | 2022-11-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-11-17 | 2022-11-15 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-11-16 | 2022-11-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-11-15 | 2022-11-11 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-11-14 | 2022-11-10 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2022-11-11 | 2022-11-09 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2022-11-10 | 2022-11-08 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2022-11-09 | 2022-11-07 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2022-11-08 | 2022-11-04 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2022-11-07 | 2022-11-03 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2022-11-04 | 2022-11-02 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2022-11-03 | 2022-11-01 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-11-02 | 2022-10-31 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-11-01 | 2022-10-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-10-31 | 2022-10-27 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-10-28 | 2022-10-26 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-10-27 | 2022-10-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-10-26 | 2022-10-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-10-25 | 2022-10-21 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-24 | 2022-10-20 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-10-21 | 2022-10-19 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-10-20 | 2022-10-18 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-19 | 2022-10-17 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-10-18 | 2022-10-14 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-10-17 | 2022-10-13 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-10-14 | 2022-10-12 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2022-10-13 | 2022-10-11 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-12 | 2022-10-10 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-11 | 2022-10-07 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-10 | 2022-10-06 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-07 | 2022-10-05 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-06 | 2022-10-03 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-05 | 2022-09-30 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-10-03 | 2022-09-29 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-30 | 2022-09-28 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-29 | 2022-09-27 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-28 | 2022-09-26 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-27 | 2022-09-23 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-26 | 2022-09-22 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-23 | 2022-09-21 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-22 | 2022-09-20 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-21 | 2022-09-19 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-20 | 2022-09-16 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-19 | 2022-09-15 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-16 | 2022-09-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2022-09-15 | 2022-09-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-09-14 | 2022-09-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-09-13 | 2022-09-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-09-09 | 2022-09-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-09-08 | 2022-09-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-09-07 | 2022-09-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-09-06 | 2022-09-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-09-05 | 2022-09-01 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-09-02 | 2022-08-31 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-09-01 | 2022-08-30 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-31 | 2022-08-29 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-30 | 2022-08-26 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-29 | 2022-08-25 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-26 | 2022-08-24 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-25 | 2022-08-23 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-24 | 2022-08-22 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-23 | 2022-08-19 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-08-22 | 2022-08-18 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-19 | 2022-08-17 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-18 | 2022-08-16 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-17 | 2022-08-15 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-16 | 2022-08-12 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-15 | 2022-08-11 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-08-12 | 2022-08-10 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-11 | 2022-08-09 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2022-08-10 | 2022-08-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2022-08-09 | 2022-08-05 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-08-08 | 2022-08-04 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-08-05 | 2022-08-03 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-08-04 | 2022-08-02 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-08-03 | 2022-08-01 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-08-02 | 2022-07-29 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-08-01 | 2022-07-28 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-07-29 | 2022-07-27 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-07-28 | 2022-07-26 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-07-27 | 2022-07-25 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2022-07-26 | 2022-07-22 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-07-25 | 2022-07-21 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-07-22 | 2022-07-20 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-07-21 | 2022-07-19 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-07-20 | 2022-07-18 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-07-19 | 2022-07-15 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-07-18 | 2022-07-14 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-07-15 | 2022-07-13 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-07-14 | 2022-07-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-07-13 | 2022-07-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-07-12 | 2022-07-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-07-11 | 2022-07-07 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-07-08 | 2022-07-06 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-07-07 | 2022-07-05 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-07-06 | 2022-07-04 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-07-05 | 2022-06-30 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-07-04 | 2022-06-29 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-06-30 | 2022-06-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-06-29 | 2022-06-27 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-06-28 | 2022-06-24 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-06-27 | 2022-06-23 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-06-24 | 2022-06-22 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-06-23 | 2022-06-21 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-06-22 | 2022-06-20 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-06-21 | 2022-06-17 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-06-20 | 2022-06-16 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-06-17 | 2022-06-15 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-06-16 | 2022-06-14 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-06-15 | 2022-06-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-06-14 | 2022-06-10 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-06-13 | 2022-06-09 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-06-10 | 2022-06-08 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-06-09 | 2022-06-07 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-06-08 | 2022-06-06 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-06-07 | 2022-06-02 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-06-06 | 2022-06-01 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-06-02 | 2022-05-31 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-06-01 | 2022-05-30 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-31 | 2022-05-27 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-30 | 2022-05-26 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-05-27 | 2022-05-25 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-05-26 | 2022-05-24 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-05-25 | 2022-05-23 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-05-24 | 2022-05-20 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-23 | 2022-05-19 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-20 | 2022-05-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-19 | 2022-05-17 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-18 | 2022-05-16 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-17 | 2022-05-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-05-16 | 2022-05-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-05-13 | 2022-05-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-05-12 | 2022-05-10 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-05-11 | 2022-05-06 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-10 | 2022-05-05 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-06 | 2022-05-04 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-05-05 | 2022-05-03 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-05-04 | 2022-04-29 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-05-03 | 2022-04-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-04-29 | 2022-04-27 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-04-28 | 2022-04-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-04-27 | 2022-04-25 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-04-26 | 2022-04-22 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-04-25 | 2022-04-21 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-04-22 | 2022-04-20 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-04-21 | 2022-04-19 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-04-20 | 2022-04-14 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-04-19 | 2022-04-13 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-04-14 | 2022-04-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-04-13 | 2022-04-11 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2022-04-12 | 2022-04-08 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-04-11 | 2022-04-07 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-04-08 | 2022-04-06 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-04-07 | 2022-04-04 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2022-04-06 | 2022-04-01 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2022-04-04 | 2022-03-31 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-04-01 | 2022-03-30 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-31 | 2022-03-29 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-30 | 2022-03-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-29 | 2022-03-25 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-28 | 2022-03-24 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-25 | 2022-03-23 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-24 | 2022-03-22 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-23 | 2022-03-21 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-22 | 2022-03-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-21 | 2022-03-17 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-18 | 2022-03-16 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-03-17 | 2022-03-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-03-16 | 2022-03-14 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-03-15 | 2022-03-11 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-14 | 2022-03-10 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-11 | 2022-03-09 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-10 | 2022-03-08 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-09 | 2022-03-07 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-08 | 2022-03-04 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-07 | 2022-03-03 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-04 | 2022-03-02 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-03 | 2022-03-01 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-02 | 2022-02-28 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-03-01 | 2022-02-25 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-02-28 | 2022-02-24 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-02-25 | 2022-02-23 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-02-24 | 2022-02-22 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-02-23 | 2022-02-21 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-02-22 | 2022-02-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-02-21 | 2022-02-17 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-02-18 | 2022-02-16 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-02-17 | 2022-02-15 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-02-16 | 2022-02-14 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-02-15 | 2022-02-11 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-02-14 | 2022-02-10 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2022-02-11 | 2022-02-09 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2022-02-10 | 2022-02-08 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2022-02-09 | 2022-02-07 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2022-02-08 | 2022-02-04 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-02-07 | 2022-01-31 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-02-04 | 2022-01-27 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-28 | 2022-01-26 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-27 | 2022-01-25 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-26 | 2022-01-24 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-25 | 2022-01-21 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-24 | 2022-01-20 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-21 | 2022-01-19 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2022-01-20 | 2022-01-18 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2022-01-19 | 2022-01-17 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-01-18 | 2022-01-14 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2022-01-17 | 2022-01-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2022-01-14 | 2022-01-12 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2022-01-13 | 2022-01-11 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-12 | 2022-01-10 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-11 | 2022-01-07 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-10 | 2022-01-06 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-07 | 2022-01-05 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-06 | 2022-01-04 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2022-01-05 | 2022-01-03 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2022-01-04 | 2021-12-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2022-01-03 | 2021-12-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2021-12-30 | 2021-12-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2021-12-29 | 2021-12-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2021-12-28 | 2021-12-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2021-12-23 | 2021-12-21 | 0.032 | 5,000 | -60,000 | 0.00% | 160 |
| 2019-07-16 | 2019-07-12 | 0.041 | 65,000 | +5,000 | 0.00% | 2,665 |
| 2017-11-23 | 2017-11-21 | 0.059 | 60,000 | -380,000 | 0.00% | 3,540 |
| 2017-09-22 | 2017-09-20 | 0.058 | 440,000 | +380,000 | 0.00% | 25,520 |
| 2016-10-06 | 2016-10-04 | 0.096 | 60,000 | -1,560,000 | 0.00% | 5,760 |
| 2016-10-05 | 2016-10-03 | 0.108 | 1,620,000 | +1,560,000 | 0.01% | 174,960 |
| 2015-11-30 | 2015-11-26 | 0.076 | 60,000 | -100,000 | 0.00% | 4,560 |
| 2015-11-09 | 2015-11-05 | 0.080 | 160,000 | -200,000 | 0.00% | 12,800 |
| 2015-10-06 | 2015-10-02 | 0.079 | 360,000 | -200,000 | 0.00% | 28,440 |
| 2015-07-27 | 2015-07-23 | 0.116 | 560,000 | +200,000 | 0.00% | 64,960 |
| 2015-07-23 | 2015-07-21 | 0.125 | 360,000 | +300,000 | 0.00% | 45,000 |
| 2015-07-13 | 2015-07-09 | 0.138 | 60,000 | -340,000 | 0.00% | 8,280 |
| 2015-05-27 | 2015-05-22 | 0.190 | 400,000 | +340,000 | 0.00% | 76,000 |
| 2015-05-18 | 2015-05-14 | 0.171 | 60,000 | -600,000 | 0.00% | 10,260 |
| 2015-05-14 | 2015-05-12 | 0.169 | 660,000 | +600,000 | 0.01% | 111,540 |
| 2014-09-03 | 2014-09-01 | 0.132 | 60,000 | -220,000 | 0.00% | 7,920 |
| 2014-07-07 | 2014-07-03 | 0.154 | 280,000 | +220,000 | 0.00% | 43,120 |
| 2012-05-14 | 2012-05-10 | 0.200 | 60,000 | -100,000 | 0.00% | 12,000 |
| 2011-07-26 | 2011-07-22 | 0.255 | 160,000 | +100,000 | 0.00% | 40,800 |
| 2011-04-20 | 2011-04-18 | 0.285 | 60,000 | -4,120,000 | 0.00% | 17,100 |
| 2011-04-19 | 2011-04-15 | 0.255 | 4,180,000 | +3,920,000 | 0.04% | 1,065,900 |
| 2011-04-11 | 2011-04-07 | 0.224 | 260,000 | +200,000 | 0.00% | 58,240 |
| 2011-03-04 | 2011-03-02 | 0.265 | 60,000 | -100,000 | 0.00% | 15,900 |
| 2011-03-03 | 2011-03-01 | 0.260 | 160,000 | +100,000 | 0.00% | 41,600 |
| 2011-02-24 | 2011-02-22 | 0.255 | 60,000 | -100,000 | 0.00% | 15,300 |
| 2011-02-23 | 2011-02-21 | 0.265 | 160,000 | +100,000 | 0.00% | 42,400 |
| 2011-02-21 | 2011-02-17 | 0.265 | 60,000 | -100,000 | 0.00% | 15,900 |
| 2011-02-10 | 2011-02-08 | 0.270 | 160,000 | +100,000 | 0.00% | 43,200 |
| 2011-01-28 | 2011-01-26 | 0.275 | 60,000 | -200,000 | 0.00% | 16,500 |
| 2011-01-27 | 2011-01-25 | 0.260 | 260,000 | -600,000 | 0.00% | 67,600 |
| 2011-01-26 | 2011-01-24 | 0.265 | 860,000 | +560,000 | 0.01% | 227,900 |
| 2011-01-25 | 2011-01-21 | 0.280 | 300,000 | +40,000 | 0.00% | 84,000 |
| 2011-01-24 | 2011-01-20 | 0.275 | 260,000 | +200,000 | 0.00% | 71,500 |
| 2010-03-19 | 2010-03-17 | 0.370 | 60,000 | -1,000,000 | 0.00% | 22,200 |
| 2010-03-16 | 2010-03-12 | 0.385 | 1,060,000 | +1,000,000 | 0.01% | 408,100 |
| 2010-01-19 | 2010-01-15 | 0.390 | 60,000 | -1,500,000 | 0.00% | 23,400 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,560,000 | +1,500,000 | 0.02% | 624,000 |
| 2010-01-12 | 2010-01-08 | 0.370 | 60,000 | -1,000,000 | 0.00% | 22,200 |
| 2010-01-11 | 2010-01-07 | 0.360 | 1,060,000 | +1,000,000 | 0.01% | 381,600 |
| 2010-01-04 | 2009-12-29 | 0.380 | 60,000 | -1,000,000 | 0.00% | 22,800 |
| 2009-12-29 | 2009-12-24 | 0.375 | 1,060,000 | +1,000,000 | 0.01% | 397,500 |
| 2009-12-28 | 2009-12-22 | 0.370 | 60,000 | +60,000 | 0.00% | 22,200 |
| 2009-11-12 | 2009-11-10 | 0.320 | 0 | -520,000 | ||
| 2009-11-11 | 2009-11-09 | 0.330 | 520,000 | +520,000 | 0.01% | 171,600 |
| 2009-10-19 | 2009-10-15 | 0.320 | 0 | -600,000 | ||
| 2009-10-15 | 2009-10-13 | 0.330 | 600,000 | +600,000 | 0.01% | 198,000 |
| 2009-09-21 | 2009-09-17 | 0.375 | 0 | -40,000 | ||
| 2009-08-26 | 2009-08-24 | 0.420 | 40,000 | +40,000 | 0.00% | 16,800 |
| 2009-07-29 | 2009-07-27 | 0.310 | 0 | -200,000 | ||
| 2009-06-16 | 2009-06-12 | 0.300 | 200,000 | +200,000 | 0.00% | 60,000 |
| 2009-06-10 | 2009-06-08 | 0.285 | 0 | -100,000 | ||
| 2009-06-08 | 2009-06-04 | 0.300 | 100,000 | -300,000 | 0.00% | 30,000 |
| 2009-06-05 | 2009-06-03 | 0.295 | 400,000 | +160,000 | 0.01% | 118,000 |
| 2009-06-03 | 2009-06-01 | 0.280 | 240,000 | +40,000 | 0.00% | 67,200 |
| 2009-05-20 | 2009-05-18 | 0.305 | 200,000 | +200,000 | 0.00% | 61,000 |
| 2009-05-08 | 2009-05-06 | 0.290 | 0 | -200,000 | ||
| 2009-05-07 | 2009-05-05 | 0.265 | 200,000 | +200,000 | 0.00% | 53,000 |
| 2009-04-24 | 2009-04-22 | 0.290 | 0 | -220,000 | ||
| 2009-04-23 | 2009-04-21 | 0.295 | 220,000 | +20,000 | 0.00% | 64,900 |
| 2009-04-22 | 2009-04-20 | 0.305 | 200,000 | -200,000 | 0.00% | 61,000 |
| 2009-04-21 | 2009-04-17 | 0.305 | 400,000 | +200,000 | 0.01% | 122,000 |
| 2009-04-20 | 2009-04-16 | 0.305 | 200,000 | -100,000 | 0.00% | 61,000 |
| 2009-04-17 | 2009-04-15 | 0.305 | 300,000 | +100,000 | 0.00% | 91,500 |
| 2009-04-07 | 2009-04-03 | 0.305 | 200,000 | +100,000 | 0.00% | 61,000 |
| 2009-04-02 | 2009-03-31 | 0.310 | 100,000 | -100,000 | 0.00% | 31,000 |
| 2009-04-01 | 2009-03-30 | 0.305 | 200,000 | -100,000 | 0.00% | 61,000 |
| 2009-03-31 | 2009-03-27 | 0.310 | 300,000 | -380,000 | 0.00% | 93,000 |
| 2009-03-30 | 2009-03-26 | 0.300 | 680,000 | +480,000 | 0.01% | 204,000 |
| 2009-03-26 | 2009-03-24 | 0.300 | 200,000 | +200,000 | 0.00% | 60,000 |
| 2009-03-25 | 2009-03-23 | 0.310 | 0 | -200,000 | ||
| 2009-03-24 | 2009-03-20 | 0.295 | 200,000 | -800,000 | 0.00% | 59,000 |
| 2009-03-23 | 2009-03-19 | 0.310 | 1,000,000 | +1,000,000 | 0.01% | 310,000 |
| 2009-03-20 | 2009-03-18 | 0.315 | 0 | -600,000 | ||
| 2009-03-19 | 2009-03-17 | 0.275 | 600,000 | +100,000 | 0.01% | 165,000 |
| 2009-03-18 | 2009-03-16 | 0.285 | 500,000 | +300,000 | 0.01% | 142,500 |
| 2009-03-09 | 2009-03-05 | 0.280 | 200,000 | +120,000 | 0.00% | 56,000 |
| 2009-03-06 | 2009-03-04 | 0.290 | 80,000 | +80,000 | 0.00% | 23,200 |
| 2009-03-05 | 2009-03-03 | 0.280 | 0 | -200,000 | ||
| 2009-03-04 | 2009-03-02 | 0.265 | 200,000 | +200,000 | 0.00% | 53,000 |
| 2009-03-03 | 2009-02-27 | 0.280 | 0 | -600,000 | ||
| 2009-03-02 | 2009-02-26 | 0.280 | 600,000 | +600,000 | 0.01% | 168,000 |
| 2009-02-09 | 2009-02-05 | 0.275 | 0 | -180,000 | ||
| 2009-01-30 | 2009-01-23 | 0.275 | 180,000 | +180,000 | 0.00% | 49,500 |
| 2009-01-23 | 2009-01-21 | 0.265 | 0 | -600,000 | ||
| 2009-01-22 | 2009-01-20 | 0.250 | 600,000 | +400,000 | 0.01% | 150,000 |
| 2009-01-21 | 2009-01-19 | 0.280 | 200,000 | -1,500,000 | 0.00% | 56,000 |
| 2009-01-20 | 2009-01-16 | 0.265 | 1,700,000 | -5,800,000 | 0.02% | 450,500 |
| 2009-01-07 | 2009-01-05 | 0.232 | 7,500,000 | +7,500,000 | 0.11% | 1,740,000 |
| 2007-06-26 | 2007-06-22 | 0.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy