History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 16,063 | +0 | 0.00% | 402 |
| 2025-10-13 | 2025-10-09 | 0.027 | 16,063 | +0 | 0.00% | 434 |
| 2025-10-10 | 2025-10-08 | 0.029 | 16,063 | +0 | 0.00% | 466 |
| 2025-10-09 | 2025-10-06 | 0.029 | 16,063 | +0 | 0.00% | 466 |
| 2025-10-08 | 2025-10-03 | 0.028 | 16,063 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.029 | 16,063 | +0 | 0.00% | 466 |
| 2025-10-03 | 2025-09-30 | 0.027 | 16,063 | +0 | 0.00% | 434 |
| 2025-10-02 | 2025-09-29 | 0.027 | 16,063 | +0 | 0.00% | 434 |
| 2025-09-30 | 2025-09-26 | 0.026 | 16,063 | +0 | 0.00% | 418 |
| 2025-09-29 | 2025-09-25 | 0.027 | 16,063 | +0 | 0.00% | 434 |
| 2025-09-26 | 2025-09-24 | 0.027 | 16,063 | +0 | 0.00% | 434 |
| 2025-09-25 | 2025-09-23 | 0.028 | 16,063 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.028 | 16,063 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.025 | 16,063 | +0 | 0.00% | 402 |
| 2025-09-22 | 2025-09-18 | 0.031 | 16,063 | +0 | 0.00% | 498 |
| 2025-09-19 | 2025-09-17 | 0.024 | 16,063 | +0 | 0.00% | 386 |
| 2025-09-18 | 2025-09-16 | 0.026 | 16,063 | +0 | 0.00% | 418 |
| 2025-09-17 | 2025-09-15 | 0.020 | 16,063 | +0 | 0.00% | 321 |
| 2025-09-16 | 2025-09-12 | 0.018 | 16,063 | +0 | 0.00% | 289 |
| 2025-09-15 | 2025-09-11 | 0.023 | 16,063 | +0 | 0.00% | 369 |
| 2025-09-12 | 2025-09-10 | 0.023 | 16,063 | +0 | 0.00% | 369 |
| 2025-09-11 | 2025-09-09 | 0.022 | 16,063 | +0 | 0.00% | 353 |
| 2025-09-10 | 2025-09-08 | 0.025 | 16,063 | +0 | 0.00% | 402 |
| 2025-09-09 | 2025-09-05 | 0.028 | 16,063 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.019 | 16,063 | +0 | 0.00% | 305 |
| 2025-09-05 | 2025-09-03 | 0.018 | 16,063 | +0 | 0.00% | 289 |
| 2025-09-04 | 2025-09-02 | 0.017 | 16,063 | +0 | 0.00% | 273 |
| 2025-09-03 | 2025-09-01 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-09-02 | 2025-08-29 | 0.016 | 16,063 | +0 | 0.00% | 257 |
| 2025-09-01 | 2025-08-28 | 0.016 | 16,063 | +0 | 0.00% | 257 |
| 2025-08-29 | 2025-08-27 | 0.016 | 16,063 | +0 | 0.00% | 257 |
| 2025-08-28 | 2025-08-26 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-27 | 2025-08-25 | 0.016 | 16,063 | +0 | 0.00% | 257 |
| 2025-08-26 | 2025-08-22 | 0.016 | 16,063 | +0 | 0.00% | 257 |
| 2025-08-25 | 2025-08-21 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-22 | 2025-08-20 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-08-20 | 2025-08-18 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-19 | 2025-08-15 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-18 | 2025-08-14 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-15 | 2025-08-13 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-14 | 2025-08-12 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-13 | 2025-08-11 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-12 | 2025-08-08 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-08 | 2025-08-06 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-07 | 2025-08-05 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-06 | 2025-08-04 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-05 | 2025-08-01 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-04 | 2025-07-31 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-08-01 | 2025-07-30 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-07-31 | 2025-07-29 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-07-30 | 2025-07-28 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-07-29 | 2025-07-25 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-07-28 | 2025-07-24 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-07-25 | 2025-07-23 | 0.015 | 16,063 | +0 | 0.00% | 241 |
| 2025-07-24 | 2025-07-22 | 0.016 | 16,063 | +0 | 0.00% | 257 |
| 2025-07-23 | 2025-07-21 | 0.016 | 16,063 | +0 | 0.00% | 257 |
| 2025-07-22 | 2025-07-18 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-21 | 2025-07-17 | 0.013 | 16,063 | +0 | 0.00% | 209 |
| 2025-07-18 | 2025-07-16 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-17 | 2025-07-15 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-16 | 2025-07-14 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-15 | 2025-07-11 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-14 | 2025-07-10 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.013 | 16,063 | +0 | 0.00% | 209 |
| 2025-07-09 | 2025-07-07 | 0.013 | 16,063 | +0 | 0.00% | 209 |
| 2025-07-08 | 2025-07-04 | 0.013 | 16,063 | +0 | 0.00% | 209 |
| 2025-07-07 | 2025-07-03 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-04 | 2025-07-02 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-03 | 2025-06-30 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-07-02 | 2025-06-27 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-30 | 2025-06-26 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-27 | 2025-06-25 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-25 | 2025-06-23 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-24 | 2025-06-20 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-23 | 2025-06-19 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-20 | 2025-06-18 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-19 | 2025-06-17 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-18 | 2025-06-16 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-17 | 2025-06-13 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-16 | 2025-06-12 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-12 | 2025-06-10 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-11 | 2025-06-09 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-10 | 2025-06-06 | 0.013 | 16,063 | +0 | 0.00% | 209 |
| 2025-06-09 | 2025-06-05 | 0.013 | 16,063 | +0 | 0.00% | 209 |
| 2025-06-06 | 2025-06-04 | 0.012 | 16,063 | +0 | 0.00% | 193 |
| 2025-06-05 | 2025-06-03 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-03 | 2025-05-30 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-06-02 | 2025-05-29 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-30 | 2025-05-28 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-20 | 2025-05-16 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.014 | 16,063 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.013 | 16,063 | +0 | 0.00% | 209 |
| 2025-05-15 | 2025-05-13 | 0.013 | 16,063 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.012 | 16,063 | +0 | 0.00% | 193 |
| 2025-05-13 | 2025-05-09 | 0.013 | 16,063 | +1,500 | 0.00% | 209 |
| 2022-11-18 | 2022-11-16 | 0.021 | 14,563 | +2,500 | 0.00% | 306 |
| 2021-02-24 | 2021-02-22 | 0.045 | 12,063 | +5,000 | 0.00% | 543 |
| 2020-03-27 | 2020-03-25 | 0.044 | 7,063 | -80,000 | 0.00% | 311 |
| 2019-07-29 | 2019-07-25 | 0.040 | 87,063 | -20,000 | 0.00% | 3,483 |
| 2019-07-25 | 2019-07-23 | 0.043 | 107,063 | +10,000 | 0.00% | 4,604 |
| 2019-07-19 | 2019-07-17 | 0.039 | 97,063 | +5,000 | 0.00% | 3,785 |
| 2019-02-08 | 2019-01-31 | 0.055 | 92,063 | -5,000 | 0.00% | 5,063 |
| 2019-01-21 | 2019-01-17 | 0.056 | 97,063 | -1,000 | 0.00% | 5,436 |
| 2018-12-28 | 2018-12-24 | 0.050 | 98,063 | +100 | 0.00% | 4,903 |
| 2018-11-22 | 2018-11-20 | 0.050 | 97,963 | -100,000 | 0.00% | 4,898 |
| 2018-09-26 | 2018-09-21 | 0.056 | 197,963 | -4,000 | 0.00% | 11,086 |
| 2018-09-21 | 2018-09-19 | 0.055 | 201,963 | -55,000 | 0.00% | 11,108 |
| 2018-08-10 | 2018-08-08 | 0.062 | 256,963 | +5,000 | 0.00% | 15,932 |
| 2018-07-25 | 2018-07-23 | 0.063 | 251,963 | +2,500 | 0.00% | 15,874 |
| 2018-05-28 | 2018-05-24 | 0.051 | 249,463 | -1,700 | 0.00% | 12,723 |
| 2018-04-26 | 2018-04-24 | 0.053 | 251,163 | -1,000 | 0.00% | 13,312 |
| 2017-09-05 | 2017-09-01 | 0.059 | 252,163 | -20,000 | 0.00% | 14,878 |
| 2017-09-04 | 2017-08-31 | 0.059 | 272,163 | +10,000 | 0.00% | 16,058 |
| 2017-08-14 | 2017-08-10 | 0.063 | 262,163 | +5,000 | 0.00% | 16,516 |
| 2017-07-03 | 2017-06-29 | 0.066 | 257,163 | +6,000 | 0.00% | 16,973 |
| 2017-04-12 | 2017-04-10 | 0.087 | 251,163 | -20,000 | 0.00% | 21,851 |
| 2017-04-11 | 2017-04-07 | 0.080 | 271,163 | +7,500 | 0.00% | 21,693 |
| 2016-11-14 | 2016-11-10 | 0.109 | 263,663 | +2,500 | 0.00% | 28,739 |
| 2016-10-13 | 2016-10-11 | 0.080 | 261,163 | +500 | 0.00% | 20,893 |
| 2015-04-24 | 2015-04-22 | 0.125 | 260,663 | +10,000 | 0.00% | 32,583 |
| 2015-04-13 | 2015-04-09 | 0.123 | 250,663 | -25,000 | 0.00% | 30,832 |
| 2015-04-10 | 2015-04-08 | 0.124 | 275,663 | -191,500 | 0.00% | 34,182 |
| 2015-04-02 | 2015-03-31 | 0.130 | 467,163 | +10,000 | 0.00% | 60,731 |
| 2014-09-22 | 2014-09-18 | 0.128 | 457,163 | -20,000 | 0.00% | 58,517 |
| 2014-09-19 | 2014-09-17 | 0.126 | 477,163 | +5,000 | 0.00% | 60,123 |
| 2014-07-14 | 2014-07-10 | 0.152 | 472,163 | +1,500 | 0.00% | 71,769 |
| 2014-04-11 | 2014-04-09 | 0.157 | 470,663 | +10,000 | 0.00% | 73,894 |
| 2014-02-21 | 2014-02-19 | 0.169 | 460,663 | +5,000 | 0.00% | 77,852 |
| 2014-01-09 | 2014-01-07 | 0.193 | 455,663 | -20,000 | 0.00% | 87,943 |
| 2014-01-07 | 2014-01-03 | 0.196 | 475,663 | +4,000 | 0.00% | 93,230 |
| 2013-08-28 | 2013-08-26 | 0.190 | 471,663 | +5,000 | 0.00% | 89,616 |
| 2013-05-07 | 2013-05-03 | 0.195 | 466,663 | +10,000 | 0.00% | 90,999 |
| 2012-12-11 | 2012-12-07 | 0.200 | 456,663 | +1,000 | 0.00% | 91,333 |
| 2012-07-05 | 2012-07-03 | 0.208 | 455,663 | +2,500 | 0.00% | 94,778 |
| 2012-01-13 | 2012-01-11 | 0.191 | 453,163 | -20,000 | 0.00% | 86,554 |
| 2012-01-12 | 2012-01-10 | 0.191 | 473,163 | +2,500 | 0.00% | 90,374 |
| 2011-09-30 | 2011-09-27 | 0.164 | 470,663 | +5,000 | 0.00% | 77,189 |
| 2011-05-20 | 2011-05-18 | 0.295 | 465,663 | +10,000 | 0.00% | 137,371 |
| 2011-03-25 | 2011-03-23 | 0.242 | 455,663 | -20,000 | 0.00% | 110,270 |
| 2011-03-24 | 2011-03-22 | 0.248 | 475,663 | +10,000 | 0.00% | 117,964 |
| 2011-02-24 | 2011-02-22 | 0.255 | 465,663 | +10,000 | 0.00% | 118,744 |
| 2011-01-11 | 2011-01-07 | 0.265 | 455,663 | +1,000 | 0.00% | 120,751 |
| 2011-01-06 | 2011-01-04 | 0.270 | 454,663 | -20,000 | 0.00% | 122,759 |
| 2011-01-05 | 2011-01-03 | 0.260 | 474,663 | +10,000 | 0.00% | 123,412 |
| 2010-11-12 | 2010-11-10 | 0.285 | 464,663 | -1,000,000 | 0.00% | 132,429 |
| 2010-11-09 | 2010-11-05 | 0.270 | 1,464,663 | -2,000,000 | 0.02% | 395,459 |
| 2010-10-22 | 2010-10-20 | 0.270 | 3,464,663 | +800 | 0.04% | 935,459 |
| 2010-09-28 | 2010-09-24 | 0.285 | 3,463,863 | -100,000 | 0.04% | 987,201 |
| 2010-09-21 | 2010-09-17 | 0.270 | 3,563,863 | +10,000 | 0.04% | 962,243 |
| 2010-08-19 | 2010-08-17 | 0.260 | 3,553,863 | -20,000 | 0.04% | 924,004 |
| 2010-08-18 | 2010-08-16 | 0.265 | 3,573,863 | -290,000 | 0.04% | 947,074 |
| 2010-08-16 | 2010-08-12 | 0.280 | 3,863,863 | +300,000 | 0.04% | 1,081,882 |
| 2010-07-26 | 2010-07-22 | 0.325 | 3,563,863 | -260,000 | 0.04% | 1,158,255 |
| 2010-07-13 | 2010-07-09 | 0.280 | 3,823,863 | +60,000 | 0.04% | 1,070,682 |
| 2010-07-06 | 2010-07-02 | 0.265 | 3,763,863 | -90,000 | 0.04% | 997,424 |
| 2010-06-30 | 2010-06-28 | 0.265 | 3,853,863 | +100,000 | 0.04% | 1,021,274 |
| 2010-06-10 | 2010-06-08 | 0.280 | 3,753,863 | +200,000 | 0.04% | 1,051,082 |
| 2010-05-24 | 2010-05-19 | 0.285 | 3,553,863 | -100,000 | 0.04% | 1,012,851 |
| 2010-05-19 | 2010-05-17 | 0.285 | 3,653,863 | -20,000 | 0.04% | 1,041,351 |
| 2010-05-18 | 2010-05-14 | 0.295 | 3,673,863 | +10,000 | 0.04% | 1,083,790 |
| 2010-05-11 | 2010-05-07 | 0.285 | 3,663,863 | +100,000 | 0.04% | 1,044,201 |
| 2010-05-10 | 2010-05-06 | 0.295 | 3,563,863 | -100,000 | 0.04% | 1,051,340 |
| 2010-05-03 | 2010-04-29 | 0.315 | 3,663,863 | +5,000 | 0.04% | 1,154,117 |
| 2010-04-30 | 2010-04-28 | 0.315 | 3,658,863 | +100,000 | 0.04% | 1,152,542 |
| 2010-04-28 | 2010-04-26 | 0.330 | 3,558,863 | +500,000 | 0.04% | 1,174,425 |
| 2010-04-27 | 2010-04-23 | 0.340 | 3,058,863 | +500,000 | 0.03% | 1,040,013 |
| 2010-04-19 | 2010-04-15 | 0.330 | 2,558,863 | -20,000 | 0.03% | 844,425 |
| 2010-04-16 | 2010-04-14 | 0.335 | 2,578,863 | +10,000 | 0.03% | 863,919 |
| 2010-04-14 | 2010-04-12 | 0.330 | 2,568,863 | +10,000 | 0.03% | 847,725 |
| 2010-04-12 | 2010-04-08 | 0.350 | 2,558,863 | -40,000 | 0.03% | 895,602 |
| 2010-04-09 | 2010-04-07 | 0.335 | 2,598,863 | +40,000 | 0.03% | 870,619 |
| 2010-04-08 | 2010-04-01 | 0.355 | 2,558,863 | +2,000,000 | 0.03% | 908,396 |
| 2010-04-07 | 2010-03-31 | 0.350 | 558,863 | +5,000 | 0.01% | 195,602 |
| 2010-04-01 | 2010-03-30 | 0.350 | 553,863 | +100,000 | 0.01% | 193,852 |
| 2010-03-23 | 2010-03-19 | 0.380 | 453,863 | -100,000 | 0.00% | 172,468 |
| 2010-03-11 | 2010-03-09 | 0.370 | 553,863 | -19,000 | 0.01% | 204,929 |
| 2010-03-09 | 2010-03-05 | 0.355 | 572,863 | +800 | 0.01% | 203,366 |
| 2010-03-02 | 2010-02-26 | 0.360 | 572,063 | +2,000 | 0.01% | 205,943 |
| 2010-03-01 | 2010-02-25 | 0.360 | 570,063 | +10,000 | 0.01% | 205,223 |
| 2010-01-29 | 2010-01-27 | 0.335 | 560,063 | -20,000 | 0.01% | 187,621 |
| 2010-01-26 | 2010-01-22 | 0.365 | 580,063 | +100,000 | 0.01% | 211,723 |
| 2010-01-25 | 2010-01-21 | 0.375 | 480,063 | +5,000 | 0.01% | 180,024 |
| 2010-01-22 | 2010-01-20 | 0.395 | 475,063 | +10,000 | 0.01% | 187,650 |
| 2010-01-21 | 2010-01-19 | 0.385 | 465,063 | +5,000 | 0.00% | 179,049 |
| 2010-01-19 | 2010-01-15 | 0.390 | 460,063 | -100,000 | 0.00% | 179,425 |
| 2010-01-18 | 2010-01-14 | 0.400 | 560,063 | +200,000 | 0.01% | 224,025 |
| 2010-01-14 | 2010-01-12 | 0.370 | 360,063 | +2,500 | 0.00% | 133,223 |
| 2009-12-30 | 2009-12-28 | 0.375 | 357,563 | -200,000 | 0.00% | 134,086 |
| 2009-12-22 | 2009-12-18 | 0.370 | 557,563 | +200,000 | 0.01% | 206,298 |
| 2009-12-15 | 2009-12-11 | 0.400 | 357,563 | -20,000 | 0.00% | 143,025 |
| 2009-12-14 | 2009-12-10 | 0.405 | 377,563 | +10,000 | 0.00% | 152,913 |
| 2009-12-11 | 2009-12-09 | 0.420 | 367,563 | +10,000 | 0.00% | 154,376 |
| 2009-12-04 | 2009-12-02 | 0.400 | 357,563 | -320,000 | 0.00% | 143,025 |
| 2009-12-03 | 2009-12-01 | 0.380 | 677,563 | +10,000 | 0.01% | 257,474 |
| 2009-12-02 | 2009-11-30 | 0.370 | 667,563 | +2,000 | 0.01% | 246,998 |
| 2009-12-01 | 2009-11-27 | 0.355 | 665,563 | +10,000 | 0.01% | 236,275 |
| 2009-11-30 | 2009-11-26 | 0.380 | 655,563 | -220,000 | 0.01% | 249,114 |
| 2009-11-27 | 2009-11-25 | 0.385 | 875,563 | +13,700 | 0.01% | 337,092 |
| 2009-11-17 | 2009-11-13 | 0.390 | 861,863 | -20,000 | 0.01% | 336,127 |
| 2009-11-16 | 2009-11-12 | 0.370 | 881,863 | +220,000 | 0.01% | 326,289 |
| 2009-11-13 | 2009-11-11 | 0.365 | 661,863 | -200,000 | 0.01% | 241,580 |
| 2009-11-11 | 2009-11-09 | 0.330 | 861,863 | +5,000 | 0.01% | 284,415 |
| 2009-11-10 | 2009-11-06 | 0.325 | 856,863 | -20,000 | 0.01% | 278,480 |
| 2009-11-09 | 2009-11-05 | 0.325 | 876,863 | +10,000 | 0.01% | 284,980 |
| 2009-10-28 | 2009-10-23 | 0.335 | 866,863 | -100,000 | 0.01% | 290,399 |
| 2009-10-27 | 2009-10-22 | 0.320 | 966,863 | +5,000 | 0.01% | 309,396 |
| 2009-10-21 | 2009-10-19 | 0.310 | 961,863 | -20,000 | 0.01% | 298,178 |
| 2009-10-20 | 2009-10-16 | 0.310 | 981,863 | +10,000 | 0.01% | 304,378 |
| 2009-10-19 | 2009-10-15 | 0.320 | 971,863 | -40,000 | 0.01% | 310,996 |
| 2009-10-16 | 2009-10-14 | 0.330 | 1,011,863 | -100,000 | 0.01% | 333,915 |
| 2009-10-15 | 2009-10-13 | 0.330 | 1,111,863 | +40,000 | 0.01% | 366,915 |
| 2009-10-09 | 2009-10-07 | 0.330 | 1,071,863 | +113,000 | 0.01% | 353,715 |
| 2009-10-05 | 2009-09-30 | 0.310 | 958,863 | -10,000 | 0.01% | 297,248 |
| 2009-09-30 | 2009-09-28 | 0.310 | 968,863 | -380,000 | 0.01% | 300,348 |
| 2009-09-29 | 2009-09-25 | 0.335 | 1,348,863 | +10,000 | 0.01% | 451,869 |
| 2009-09-28 | 2009-09-24 | 0.360 | 1,338,863 | -100,000 | 0.01% | 481,991 |
| 2009-09-23 | 2009-09-21 | 0.375 | 1,438,863 | -120,000 | 0.02% | 539,574 |
| 2009-09-22 | 2009-09-18 | 0.375 | 1,558,863 | -20,000 | 0.02% | 584,574 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,578,863 | +620,000 | 0.02% | 592,074 |
| 2009-09-18 | 2009-09-16 | 0.400 | 958,863 | +15,000 | 0.01% | 383,545 |
| 2009-09-17 | 2009-09-15 | 0.395 | 943,863 | +80,000 | 0.01% | 372,826 |
| 2009-09-14 | 2009-09-10 | 0.395 | 863,863 | -300,000 | 0.01% | 341,226 |
| 2009-09-11 | 2009-09-09 | 0.390 | 1,163,863 | -495,000 | 0.01% | 453,907 |
| 2009-09-10 | 2009-09-08 | 0.390 | 1,658,863 | +780,000 | 0.02% | 646,957 |
| 2009-09-09 | 2009-09-07 | 0.420 | 878,863 | -108,000 | 0.01% | 369,122 |
| 2009-09-07 | 2009-09-03 | 0.380 | 986,863 | -499,700 | 0.01% | 375,008 |
| 2009-09-04 | 2009-09-02 | 0.365 | 1,486,563 | +500,000 | 0.02% | 542,595 |
| 2009-09-02 | 2009-08-31 | 0.380 | 986,563 | -100,000 | 0.01% | 374,894 |
| 2009-09-01 | 2009-08-28 | 0.375 | 1,086,563 | -195,000 | 0.01% | 407,461 |
| 2009-08-28 | 2009-08-26 | 0.390 | 1,281,563 | -100,000 | 0.01% | 499,810 |
| 2009-08-26 | 2009-08-24 | 0.420 | 1,381,563 | +180,000 | 0.01% | 580,256 |
| 2009-08-25 | 2009-08-21 | 0.445 | 1,201,563 | -320,000 | 0.01% | 534,696 |
| 2009-08-24 | 2009-08-20 | 0.390 | 1,521,563 | -120,000 | 0.02% | 593,410 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,641,563 | -40,000 | 0.02% | 607,378 |
| 2009-08-20 | 2009-08-18 | 0.430 | 1,681,563 | +550,000 | 0.02% | 723,072 |
| 2009-08-19 | 2009-08-17 | 0.480 | 1,131,563 | -210,000 | 0.01% | 543,150 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,341,563 | +120,000 | 0.01% | 623,827 |
| 2009-08-17 | 2009-08-13 | 0.445 | 1,221,563 | +100,000 | 0.01% | 543,596 |
| 2009-08-14 | 2009-08-12 | 0.445 | 1,121,563 | +34,500 | 0.01% | 499,096 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,087,063 | -250,000 | 0.01% | 445,696 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,337,063 | +360,000 | 0.01% | 474,657 |
| 2009-08-11 | 2009-08-07 | 0.365 | 977,063 | +190,000 | 0.01% | 356,628 |
| 2009-08-10 | 2009-08-06 | 0.385 | 787,063 | -10,000 | 0.01% | 303,019 |
| 2009-08-07 | 2009-08-05 | 0.315 | 797,063 | +20,000 | 0.01% | 251,075 |
| 2009-08-04 | 2009-07-31 | 0.300 | 777,063 | -10,000 | 0.01% | 233,119 |
| 2009-07-31 | 2009-07-29 | 0.290 | 787,063 | +10,000 | 0.01% | 228,248 |
| 2009-07-30 | 2009-07-28 | 0.300 | 777,063 | -20,000 | 0.01% | 233,119 |
| 2009-07-29 | 2009-07-27 | 0.310 | 797,063 | +15,000 | 0.01% | 247,090 |
| 2009-07-28 | 2009-07-24 | 0.295 | 782,063 | +5,000 | 0.01% | 230,709 |
| 2009-07-21 | 2009-07-17 | 0.255 | 777,063 | -10,000 | 0.01% | 198,151 |
| 2009-07-20 | 2009-07-16 | 0.255 | 787,063 | -500 | 0.01% | 200,701 |
| 2009-07-15 | 2009-07-13 | 0.243 | 787,563 | +5,000 | 0.01% | 191,378 |
| 2009-07-07 | 2009-07-03 | 0.240 | 782,563 | +2,500 | 0.01% | 187,815 |
| 2009-07-06 | 2009-07-02 | 0.237 | 780,063 | +5,000 | 0.01% | 184,875 |
| 2009-07-02 | 2009-06-29 | 0.247 | 775,063 | -20,000 | 0.01% | 191,441 |
| 2009-06-30 | 2009-06-26 | 0.250 | 795,063 | +10,000 | 0.01% | 198,766 |
| 2009-06-25 | 2009-06-23 | 0.245 | 785,063 | +2,500 | 0.01% | 192,340 |
| 2009-06-24 | 2009-06-22 | 0.244 | 782,563 | -5,000 | 0.01% | 190,945 |
| 2009-06-19 | 2009-06-17 | 0.270 | 787,563 | -8,000 | 0.01% | 212,642 |
| 2009-06-18 | 2009-06-16 | 0.275 | 795,563 | -90,000 | 0.01% | 218,780 |
| 2009-06-17 | 2009-06-15 | 0.290 | 885,563 | +100,000 | 0.01% | 256,813 |
| 2009-06-16 | 2009-06-12 | 0.300 | 785,563 | -400,000 | 0.01% | 235,669 |
| 2009-06-15 | 2009-06-11 | 0.280 | 1,185,563 | -20,000 | 0.01% | 331,958 |
| 2009-06-12 | 2009-06-10 | 0.275 | 1,205,563 | +20,000 | 0.01% | 331,530 |
| 2009-06-09 | 2009-06-05 | 0.290 | 1,185,563 | -120,000 | 0.02% | 343,813 |
| 2009-06-08 | 2009-06-04 | 0.300 | 1,305,563 | +25,000 | 0.02% | 391,669 |
| 2009-06-05 | 2009-06-03 | 0.295 | 1,280,563 | -120,000 | 0.02% | 377,766 |
| 2009-06-04 | 2009-06-02 | 0.275 | 1,400,563 | +5,000 | 0.02% | 385,155 |
| 2009-06-01 | 2009-05-27 | 0.280 | 1,395,563 | +119,000 | 0.02% | 390,758 |
| 2009-05-29 | 2009-05-26 | 0.290 | 1,276,563 | -20,000 | 0.02% | 370,203 |
| 2009-05-27 | 2009-05-25 | 0.290 | 1,296,563 | +6,000 | 0.02% | 376,003 |
| 2009-05-12 | 2009-05-08 | 0.285 | 1,290,563 | +5,000 | 0.02% | 367,810 |
| 2009-05-08 | 2009-05-06 | 0.290 | 1,285,563 | +10,000 | 0.02% | 372,813 |
| 2009-04-28 | 2009-04-24 | 0.285 | 1,275,563 | -20,000 | 0.02% | 363,535 |
| 2009-04-22 | 2009-04-20 | 0.305 | 1,295,563 | +17,000 | 0.02% | 395,147 |
| 2009-04-21 | 2009-04-17 | 0.305 | 1,278,563 | -20,000 | 0.02% | 389,962 |
| 2009-04-20 | 2009-04-16 | 0.305 | 1,298,563 | +12,000 | 0.02% | 396,062 |
| 2009-04-08 | 2009-04-06 | 0.300 | 1,286,563 | -20,000 | 0.02% | 385,969 |
| 2009-04-07 | 2009-04-03 | 0.305 | 1,306,563 | +20,000 | 0.02% | 398,502 |
| 2009-03-18 | 2009-03-16 | 0.285 | 1,286,563 | +10,000 | 0.02% | 366,670 |
| 2009-03-10 | 2009-03-06 | 0.265 | 1,276,563 | -20,000 | 0.02% | 338,289 |
| 2009-03-06 | 2009-03-04 | 0.290 | 1,296,563 | +10,000 | 0.02% | 376,003 |
| 2009-02-27 | 2009-02-25 | 0.315 | 1,286,563 | -20,000 | 0.02% | 405,267 |
| 2009-02-25 | 2009-02-23 | 0.335 | 1,306,563 | +10,000 | 0.02% | 437,699 |
| 2009-02-24 | 2009-02-20 | 0.335 | 1,296,563 | +5,000 | 0.02% | 434,349 |
| 2009-02-23 | 2009-02-19 | 0.345 | 1,291,563 | +10,000 | 0.02% | 445,589 |
| 2009-02-20 | 2009-02-18 | 0.335 | 1,281,563 | -60,000 | 0.02% | 429,324 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,341,563 | -75,000 | 0.02% | 462,839 |
| 2009-02-17 | 2009-02-13 | 0.340 | 1,416,563 | -792,500 | 0.02% | 481,631 |
| 2009-02-10 | 2009-02-06 | 0.275 | 2,209,063 | +20,000 | 0.03% | 607,492 |
| 2009-02-05 | 2009-02-03 | 0.270 | 2,189,063 | +10,000 | 0.03% | 591,047 |
| 2009-02-03 | 2009-01-30 | 0.265 | 2,179,063 | -20,000 | 0.03% | 577,452 |
| 2009-02-02 | 2009-01-29 | 0.265 | 2,199,063 | +10,000 | 0.03% | 582,752 |
| 2009-01-29 | 2009-01-22 | 0.275 | 2,189,063 | -10,000 | 0.03% | 601,992 |
| 2009-01-23 | 2009-01-21 | 0.265 | 2,199,063 | -490,000 | 0.03% | 582,752 |
| 2009-01-22 | 2009-01-20 | 0.250 | 2,689,063 | +10,000 | 0.04% | 672,266 |
| 2009-01-21 | 2009-01-19 | 0.280 | 2,679,063 | +141,000 | 0.04% | 750,138 |
| 2009-01-20 | 2009-01-16 | 0.265 | 2,538,063 | +350,000 | 0.04% | 672,587 |
| 2009-01-07 | 2009-01-05 | 0.232 | 2,188,063 | +10,000 | 0.03% | 507,631 |
| 2008-12-23 | 2008-12-19 | 0.118 | 2,178,063 | -40,000 | 0.03% | 257,011 |
| 2008-12-22 | 2008-12-18 | 0.115 | 2,218,063 | +25,000 | 0.03% | 255,077 |
| 2008-11-07 | 2008-11-05 | 0.128 | 2,193,063 | -20,000 | 0.03% | 280,712 |
| 2008-11-06 | 2008-11-04 | 0.120 | 2,213,063 | +10,000 | 0.03% | 265,568 |
| 2008-11-05 | 2008-11-03 | 0.116 | 2,203,063 | +9,000 | 0.03% | 255,555 |
| 2008-11-04 | 2008-10-31 | 0.102 | 2,194,063 | +1,000 | 0.03% | 223,794 |
| 2008-10-29 | 2008-10-27 | 0.090 | 2,193,063 | +5,000 | 0.03% | 197,376 |
| 2008-10-23 | 2008-10-21 | 0.095 | 2,188,063 | +10,000 | 0.03% | 207,866 |
| 2008-10-10 | 2008-10-08 | 0.115 | 2,178,063 | -20,000 | 0.03% | 250,477 |
| 2008-10-06 | 2008-10-02 | 0.138 | 2,198,063 | +10,000 | 0.03% | 303,333 |
| 2008-09-19 | 2008-09-17 | 0.146 | 2,188,063 | +10,000 | 0.03% | 319,457 |
| 2008-08-28 | 2008-08-26 | 0.143 | 2,178,063 | -20,000 | 0.03% | 311,463 |
| 2008-08-27 | 2008-08-25 | 0.145 | 2,198,063 | +5,000 | 0.03% | 318,719 |
| 2008-07-15 | 2008-07-11 | 0.159 | 2,193,063 | +10,000 | 0.03% | 348,697 |
| 2008-06-25 | 2008-06-23 | 0.164 | 2,183,063 | +5,000 | 0.03% | 358,022 |
| 2008-06-12 | 2008-06-10 | 0.179 | 2,178,063 | -800,000 | 0.03% | 389,873 |
| 2008-06-03 | 2008-05-30 | 0.185 | 2,978,063 | +300,000 | 0.05% | 550,942 |
| 2008-05-30 | 2008-05-28 | 0.193 | 2,678,063 | +500,000 | 0.05% | 516,866 |
| 2008-05-28 | 2008-05-26 | 0.174 | 2,178,063 | -20,000 | 0.04% | 378,983 |
| 2008-05-27 | 2008-05-23 | 0.174 | 2,198,063 | +4,000 | 0.04% | 382,463 |
| 2008-05-16 | 2008-05-14 | 0.197 | 2,194,063 | -10,000 | 0.04% | 432,230 |
| 2008-05-15 | 2008-05-13 | 0.208 | 2,204,063 | +21,000 | 0.04% | 458,445 |
| 2008-05-14 | 2008-05-09 | 0.183 | 2,183,063 | -1,000,000 | 0.04% | 399,501 |
| 2008-05-09 | 2008-05-07 | 0.170 | 3,183,063 | +1,000,000 | 0.05% | 541,121 |
| 2008-05-05 | 2008-04-30 | 0.164 | 2,183,063 | -20,000 | 0.04% | 358,022 |
| 2008-05-02 | 2008-04-29 | 0.166 | 2,203,063 | +5,000 | 0.04% | 365,708 |
| 2008-04-29 | 2008-04-25 | 0.171 | 2,198,063 | +12,000 | 0.04% | 375,869 |
| 2008-04-28 | 2008-04-24 | 0.165 | 2,186,063 | +2,500 | 0.04% | 360,700 |
| 2008-04-25 | 2008-04-23 | 0.164 | 2,183,563 | +5,000 | 0.04% | 358,104 |
| 2008-04-24 | 2008-04-22 | 0.165 | 2,178,563 | -20,000 | 0.04% | 359,463 |
| 2008-04-23 | 2008-04-21 | 0.163 | 2,198,563 | +3,400 | 0.04% | 358,366 |
| 2008-04-18 | 2008-04-16 | 0.162 | 2,195,163 | +8,000 | 0.04% | 355,616 |
| 2008-04-02 | 2008-03-31 | 0.172 | 2,187,163 | -100,000 | 0.04% | 376,192 |
| 2008-03-25 | 2008-03-19 | 0.172 | 2,287,163 | -20,000 | 0.04% | 393,392 |
| 2008-03-20 | 2008-03-18 | 0.168 | 2,307,163 | +15,000 | 0.04% | 387,603 |
| 2008-03-14 | 2008-03-12 | 0.225 | 2,292,163 | -20,000 | 0.04% | 515,737 |
| 2008-03-13 | 2008-03-11 | 0.240 | 2,312,163 | +15,000 | 0.04% | 554,919 |
| 2008-03-11 | 2008-03-07 | 0.236 | 2,297,163 | -8,000 | 0.04% | 542,130 |
| 2008-01-31 | 2008-01-29 | 0.232 | 2,305,163 | +25,000 | 0.04% | 534,798 |
| 2008-01-29 | 2008-01-25 | 0.180 | 2,280,163 | -100,000 | 0.04% | 410,429 |
| 2008-01-25 | 2008-01-23 | 0.176 | 2,380,163 | -20,000 | 0.04% | 418,909 |
| 2008-01-24 | 2008-01-22 | 0.167 | 2,400,163 | +10,000 | 0.04% | 400,827 |
| 2008-01-22 | 2008-01-18 | 0.182 | 2,390,163 | -10,000 | 0.04% | 435,010 |
| 2008-01-18 | 2008-01-16 | 0.180 | 2,400,163 | +8,000 | 0.04% | 432,029 |
| 2008-01-10 | 2008-01-08 | 0.195 | 2,392,163 | +5,000 | 0.04% | 466,472 |
| 2008-01-08 | 2008-01-04 | 0.180 | 2,387,163 | -20,000 | 0.04% | 429,689 |
| 2008-01-07 | 2008-01-03 | 0.179 | 2,407,163 | +23,000 | 0.04% | 430,882 |
| 2008-01-04 | 2008-01-02 | 0.182 | 2,384,163 | -300,000 | 0.04% | 433,918 |
| 2008-01-03 | 2007-12-31 | 0.189 | 2,684,163 | -10,000 | 0.05% | 507,307 |
| 2007-12-28 | 2007-12-24 | 0.196 | 2,694,163 | +10,000 | 0.05% | 528,056 |
| 2007-12-21 | 2007-12-19 | 0.166 | 2,684,163 | -20,000 | 0.05% | 445,571 |
| 2007-12-19 | 2007-12-17 | 0.161 | 2,704,163 | +10,000 | 0.05% | 435,370 |
| 2007-12-18 | 2007-12-14 | 0.164 | 2,694,163 | +10,000 | 0.05% | 441,843 |
| 2007-12-12 | 2007-12-10 | 0.185 | 2,684,163 | -40,000 | 0.05% | 496,570 |
| 2007-12-10 | 2007-12-06 | 0.202 | 2,724,163 | -640,000 | 0.05% | 550,281 |
| 2007-12-07 | 2007-12-05 | 0.186 | 3,364,163 | -270,000 | 0.06% | 625,734 |
| 2007-12-04 | 2007-11-30 | 0.135 | 3,634,163 | +60,000 | 0.07% | 490,612 |
| 2007-12-03 | 2007-11-29 | 0.149 | 3,574,163 | +880,000 | 0.07% | 532,550 |
| 2007-11-23 | 2007-11-21 | 0.179 | 2,694,163 | -60,000 | 0.05% | 482,255 |
| 2007-11-22 | 2007-11-20 | 0.177 | 2,754,163 | -20,000 | 0.05% | 487,487 |
| 2007-11-21 | 2007-11-19 | 0.180 | 2,774,163 | +5,000 | 0.05% | 499,349 |
| 2007-11-19 | 2007-11-15 | 0.191 | 2,769,163 | +20,000 | 0.05% | 528,910 |
| 2007-11-14 | 2007-11-12 | 0.192 | 2,749,163 | -30,000 | 0.05% | 527,839 |
| 2007-11-12 | 2007-11-08 | 0.195 | 2,779,163 | -275,000 | 0.05% | 541,937 |
| 2007-11-09 | 2007-11-07 | 0.198 | 3,054,163 | +2,500 | 0.06% | 604,724 |
| 2007-11-02 | 2007-10-31 | 0.197 | 3,051,663 | -11,000 | 0.06% | 601,178 |
| 2007-11-01 | 2007-10-30 | 0.199 | 3,062,663 | +10,000 | 0.06% | 609,470 |
| 2007-10-31 | 2007-10-29 | 0.207 | 3,052,663 | -17,500 | 0.06% | 631,901 |
| 2007-10-30 | 2007-10-26 | 0.215 | 3,070,163 | +10,000 | 0.06% | 660,085 |
| 2007-10-29 | 2007-10-25 | 0.213 | 3,060,163 | -310,000 | 0.06% | 651,815 |
| 2007-10-26 | 2007-10-24 | 0.184 | 3,370,163 | +4,000 | 0.06% | 620,110 |
| 2007-10-25 | 2007-10-23 | 0.185 | 3,366,163 | +16,000 | 0.06% | 622,740 |
| 2007-10-23 | 2007-10-18 | 0.190 | 3,350,163 | +500 | 0.06% | 636,531 |
| 2007-10-16 | 2007-10-12 | 0.200 | 3,349,663 | -9,000 | 0.06% | 669,933 |
| 2007-10-15 | 2007-10-11 | 0.205 | 3,358,663 | +10,000 | 0.06% | 688,526 |
| 2007-10-09 | 2007-10-05 | 0.213 | 3,348,663 | -10,000 | 0.06% | 713,265 |
| 2007-10-08 | 2007-10-04 | 0.189 | 3,358,663 | -8,000 | 0.06% | 634,787 |
| 2007-10-05 | 2007-10-03 | 0.192 | 3,366,663 | +16,000 | 0.06% | 646,399 |
| 2007-10-02 | 2007-09-27 | 0.213 | 3,350,663 | +2,000 | 0.06% | 713,691 |
| 2007-09-25 | 2007-09-21 | 0.231 | 3,348,663 | +10,000 | 0.06% | 773,541 |
| 2007-09-20 | 2007-09-18 | 0.239 | 3,338,663 | -2,800,000 | 0.06% | 797,940 |
| 2007-09-18 | 2007-09-14 | 0.235 | 6,138,663 | -2,000,000 | 0.11% | 1,442,586 |
| 2007-09-17 | 2007-09-13 | 0.240 | 8,138,663 | -1,020,000 | 0.15% | 1,953,279 |
| 2007-09-13 | 2007-09-11 | 0.245 | 9,158,663 | -54,000 | 0.17% | 2,243,872 |
| 2007-09-12 | 2007-09-10 | 0.244 | 9,212,663 | +10,000 | 0.17% | 2,247,890 |
| 2007-09-11 | 2007-09-07 | 0.240 | 9,202,663 | -18,000 | 0.17% | 2,208,639 |
| 2007-09-10 | 2007-09-06 | 0.238 | 9,220,663 | +10,000 | 0.17% | 2,194,518 |
| 2007-09-07 | 2007-09-05 | 0.240 | 9,210,663 | +5,000 | 0.17% | 2,210,559 |
| 2007-09-04 | 2007-08-31 | 0.250 | 9,205,663 | -20,000 | 0.17% | 2,301,416 |
| 2007-09-03 | 2007-08-30 | 0.255 | 9,225,663 | -20,000 | 0.17% | 2,352,544 |
| 2007-08-31 | 2007-08-29 | 0.249 | 9,245,663 | +30,000 | 0.17% | 2,302,170 |
| 2007-08-29 | 2007-08-27 | 0.260 | 9,215,663 | -10,000 | 0.17% | 2,396,072 |
| 2007-08-28 | 2007-08-24 | 0.241 | 9,225,663 | +25,000 | 0.17% | 2,223,385 |
| 2007-08-27 | 2007-08-23 | 0.212 | 9,200,663 | -20,000 | 0.17% | 1,950,541 |
| 2007-08-24 | 2007-08-22 | 0.205 | 9,220,663 | -10,000 | 0.17% | 1,890,236 |
| 2007-08-23 | 2007-08-21 | 0.201 | 9,230,663 | +15,000 | 0.17% | 1,855,363 |
| 2007-08-22 | 2007-08-20 | 0.190 | 9,215,663 | +1,500,000 | 0.17% | 1,750,976 |
| 2007-08-21 | 2007-08-17 | 0.174 | 7,715,663 | +10,000 | 0.14% | 1,342,525 |
| 2007-08-15 | 2007-08-13 | 0.230 | 7,705,663 | -40,000 | 0.14% | 1,772,302 |
| 2007-08-13 | 2007-08-09 | 0.240 | 7,745,663 | +30,000 | 0.14% | 1,858,959 |
| 2007-08-10 | 2007-08-08 | 0.229 | 7,715,663 | -20,000 | 0.14% | 1,766,887 |
| 2007-08-09 | 2007-08-07 | 0.231 | 7,735,663 | +20,000 | 0.14% | 1,786,938 |
| 2007-08-08 | 2007-08-06 | 0.270 | 7,715,663 | +10,000 | 0.14% | 2,083,229 |
| 2007-08-07 | 2007-08-03 | 0.280 | 7,705,663 | -20,000 | 0.14% | 2,157,586 |
| 2007-08-06 | 2007-08-02 | 0.280 | 7,725,663 | +5,000 | 0.14% | 2,163,186 |
| 2007-08-03 | 2007-08-01 | 0.285 | 7,720,663 | +110,000 | 0.14% | 2,200,389 |
| 2007-08-01 | 2007-07-30 | 0.285 | 7,610,663 | +34,000 | 0.14% | 2,169,039 |
| 2007-07-31 | 2007-07-27 | 0.270 | 7,576,663 | -20,000 | 0.14% | 2,045,699 |
| 2007-07-30 | 2007-07-26 | 0.290 | 7,596,663 | +22,500 | 0.14% | 2,203,032 |
| 2007-07-27 | 2007-07-25 | 0.295 | 7,574,163 | -20,000 | 0.14% | 2,234,378 |
| 2007-07-26 | 2007-07-24 | 0.285 | 7,594,163 | -882,000 | 0.14% | 2,164,336 |
| 2007-07-25 | 2007-07-23 | 0.285 | 8,476,163 | +5,000 | 0.16% | 2,415,706 |
| 2007-07-24 | 2007-07-20 | 0.295 | 8,471,163 | +2,500 | 0.16% | 2,498,993 |
| 2007-07-23 | 2007-07-19 | 0.295 | 8,468,663 | -10,000 | 0.16% | 2,498,256 |
| 2007-07-20 | 2007-07-18 | 0.300 | 8,478,663 | -2,500 | 0.16% | 2,543,599 |
| 2007-07-19 | 2007-07-17 | 0.300 | 8,481,163 | +10,000 | 0.16% | 2,544,349 |
| 2007-07-18 | 2007-07-16 | 0.285 | 8,471,163 | -20,000 | 0.16% | 2,414,281 |
| 2007-07-17 | 2007-07-13 | 0.280 | 8,491,163 | +16,000 | 0.16% | 2,377,526 |
| 2007-07-16 | 2007-07-12 | 0.275 | 8,475,163 | +4,500 | 0.16% | 2,330,670 |
| 2007-07-12 | 2007-07-10 | 0.290 | 8,470,663 | +5,000 | 0.16% | 2,456,492 |
| 2007-07-11 | 2007-07-09 | 0.300 | 8,465,663 | +40,000 | 0.16% | 2,539,699 |
| 2007-07-10 | 2007-07-06 | 0.285 | 8,425,663 | +990,000 | 0.16% | 2,401,314 |
| 2007-07-09 | 2007-07-05 | 0.270 | 7,435,663 | +31,000 | 0.14% | 2,007,629 |
| 2007-07-06 | 2007-07-04 | 0.285 | 7,404,663 | -20,000 | 0.14% | 2,110,329 |
| 2007-07-05 | 2007-07-03 | 0.290 | 7,424,663 | +570,000 | 0.14% | 2,153,152 |
| 2007-07-04 | 2007-06-29 | 0.300 | 6,854,663 | +2,500 | 0.13% | 2,056,399 |
| 2007-07-03 | 2007-06-28 | 0.310 | 6,852,163 | -70,000 | 0.13% | 2,124,171 |
| 2007-06-29 | 2007-06-27 | 0.295 | 6,922,163 | +36,000 | 0.15% | 2,042,038 |
| 2007-06-28 | 2007-06-26 | 0.320 | 6,886,163 | +32,000 | 0.15% | 2,203,572 |
| 2007-06-27 | 2007-06-25 | 0.330 | 6,854,163 | +510,000 | 0.15% | 2,261,874 |
| 2007-06-26 | 2007-06-22 | 0.340 | 6,344,163 | 0.14% | 2,157,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy