History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 22,059,500 | +0 | 0.17% | 551,488 |
| 2025-10-13 | 2025-10-09 | 0.027 | 22,059,500 | +0 | 0.17% | 595,606 |
| 2025-10-10 | 2025-10-08 | 0.029 | 22,059,500 | +560,000 | 0.17% | 639,726 |
| 2025-07-29 | 2025-07-25 | 0.015 | 21,499,500 | -3,040,000 | 0.17% | 322,492 |
| 2025-07-24 | 2025-07-22 | 0.016 | 24,539,500 | -800,000 | 0.19% | 392,632 |
| 2025-07-23 | 2025-07-21 | 0.016 | 25,339,500 | -2,000,000 | 0.20% | 405,432 |
| 2025-06-13 | 2025-06-11 | 0.014 | 27,339,500 | +100,000 | 0.21% | 382,753 |
| 2025-06-10 | 2025-06-06 | 0.013 | 27,239,500 | +740,000 | 0.21% | 354,114 |
| 2025-06-09 | 2025-06-05 | 0.013 | 26,499,500 | +1,000,000 | 0.21% | 344,494 |
| 2025-04-28 | 2025-04-24 | 0.013 | 25,499,500 | +440,000 | 0.20% | 331,494 |
| 2025-04-25 | 2025-04-23 | 0.013 | 25,059,500 | +1,500,000 | 0.20% | 325,774 |
| 2025-04-23 | 2025-04-17 | 0.014 | 23,559,500 | +240,000 | 0.18% | 329,833 |
| 2025-04-01 | 2025-03-28 | 0.014 | 23,319,500 | +500,000 | 0.18% | 326,473 |
| 2025-02-04 | 2025-01-28 | 0.016 | 22,819,500 | +500,000 | 0.18% | 365,112 |
| 2024-10-10 | 2024-10-08 | 0.018 | 22,319,500 | -5,860,000 | 0.17% | 401,751 |
| 2024-10-08 | 2024-10-04 | 0.020 | 28,179,500 | -1,000,000 | 0.22% | 563,590 |
| 2024-10-07 | 2024-10-03 | 0.019 | 29,179,500 | -2,000,000 | 0.23% | 554,410 |
| 2024-07-24 | 2024-07-22 | 0.015 | 31,179,500 | +200,000 | 0.24% | 467,692 |
| 2024-07-09 | 2024-07-05 | 0.015 | 30,979,500 | +280,000 | 0.24% | 464,692 |
| 2024-05-27 | 2024-05-23 | 0.016 | 30,699,500 | +520,000 | 0.24% | 491,192 |
| 2024-04-25 | 2024-04-23 | 0.015 | 30,179,500 | +440,000 | 0.24% | 452,692 |
| 2024-03-11 | 2024-03-07 | 0.015 | 29,739,500 | +500,000 | 0.23% | 446,092 |
| 2024-02-23 | 2024-02-21 | 0.016 | 29,239,500 | +180,000 | 0.23% | 467,832 |
| 2024-01-25 | 2024-01-23 | 0.017 | 29,059,500 | +260,000 | 0.23% | 494,012 |
| 2024-01-11 | 2024-01-09 | 0.017 | 28,799,500 | +200,000 | 0.23% | 489,592 |
| 2023-12-05 | 2023-12-01 | 0.019 | 28,599,500 | +400,000 | 0.22% | 543,390 |
| 2023-11-30 | 2023-11-28 | 0.019 | 28,199,500 | +120,000 | 0.22% | 535,790 |
| 2023-11-24 | 2023-11-22 | 0.019 | 28,079,500 | +240,000 | 0.22% | 533,510 |
| 2023-11-17 | 2023-11-15 | 0.019 | 27,839,500 | +160,000 | 0.22% | 528,950 |
| 2023-11-07 | 2023-11-03 | 0.017 | 27,679,500 | +500,000 | 0.22% | 470,552 |
| 2023-11-02 | 2023-10-31 | 0.019 | 27,179,500 | +240,000 | 0.21% | 516,410 |
| 2023-10-20 | 2023-10-18 | 0.018 | 26,939,500 | +340,000 | 0.21% | 484,911 |
| 2023-09-11 | 2023-09-06 | 0.019 | 26,599,500 | +680,000 | 0.21% | 505,390 |
| 2023-02-13 | 2023-02-09 | 0.022 | 25,919,500 | -1,000,000 | 0.20% | 570,229 |
| 2022-11-25 | 2022-11-23 | 0.019 | 26,919,500 | -10,000 | 0.21% | 511,470 |
| 2022-11-08 | 2022-11-04 | 0.018 | 26,929,500 | +280,000 | 0.21% | 484,731 |
| 2022-10-31 | 2022-10-27 | 0.019 | 26,649,500 | +300,000 | 0.21% | 506,340 |
| 2022-10-27 | 2022-10-25 | 0.021 | 26,349,500 | +120,000 | 0.21% | 553,340 |
| 2022-10-20 | 2022-10-18 | 0.020 | 26,229,500 | -700,000 | 0.21% | 524,590 |
| 2022-10-14 | 2022-10-12 | 0.019 | 26,929,500 | -5,180,000 | 0.21% | 511,660 |
| 2022-10-13 | 2022-10-11 | 0.020 | 32,109,500 | -340,000 | 0.25% | 642,190 |
| 2022-08-23 | 2022-08-19 | 0.024 | 32,449,500 | +800,000 | 0.25% | 778,788 |
| 2022-05-30 | 2022-05-26 | 0.027 | 31,649,500 | +25,000 | 0.25% | 854,536 |
| 2021-09-27 | 2021-09-23 | 0.040 | 31,624,500 | +40,000 | 0.25% | 1,264,980 |
| 2021-07-05 | 2021-06-30 | 0.040 | 31,584,500 | +1,280,000 | 0.25% | 1,263,380 |
| 2020-12-18 | 2020-12-16 | 0.038 | 30,304,500 | +200,000 | 0.24% | 1,151,571 |
| 2020-08-17 | 2020-08-13 | 0.046 | 30,104,500 | +480,000 | 0.24% | 1,384,807 |
| 2020-08-13 | 2020-08-11 | 0.049 | 29,624,500 | +1,340,000 | 0.23% | 1,451,600 |
| 2020-08-12 | 2020-08-10 | 0.047 | 28,284,500 | +1,100,000 | 0.22% | 1,329,372 |
| 2020-08-07 | 2020-08-05 | 0.048 | 27,184,500 | +20,000 | 0.21% | 1,304,856 |
| 2020-08-06 | 2020-08-04 | 0.047 | 27,164,500 | +1,000,000 | 0.21% | 1,276,732 |
| 2020-08-05 | 2020-08-03 | 0.049 | 26,164,500 | +300,000 | 0.20% | 1,282,060 |
| 2020-08-04 | 2020-07-31 | 0.051 | 25,864,500 | +1,980,000 | 0.20% | 1,319,090 |
| 2020-06-11 | 2020-06-09 | 0.046 | 23,884,500 | -200,000 | 0.19% | 1,098,687 |
| 2020-06-09 | 2020-06-05 | 0.044 | 24,084,500 | -40,000 | 0.19% | 1,059,718 |
| 2020-01-17 | 2020-01-15 | 0.045 | 24,124,500 | +140,000 | 0.19% | 1,085,602 |
| 2020-01-16 | 2020-01-14 | 0.048 | 23,984,500 | -700,000 | 0.19% | 1,151,256 |
| 2019-08-28 | 2019-08-26 | 0.034 | 24,684,500 | +280,000 | 0.19% | 839,273 |
| 2019-08-12 | 2019-08-08 | 0.034 | 24,404,500 | +180,000 | 0.19% | 829,753 |
| 2019-08-06 | 2019-08-02 | 0.038 | 24,224,500 | -4,360,000 | 0.19% | 920,531 |
| 2019-08-05 | 2019-08-01 | 0.039 | 28,584,500 | -1,560,000 | 0.22% | 1,114,796 |
| 2019-07-24 | 2019-07-22 | 0.042 | 30,144,500 | +560,000 | 0.24% | 1,266,069 |
| 2019-06-26 | 2019-06-24 | 0.047 | 29,584,500 | -1,540,000 | 0.23% | 1,390,472 |
| 2019-04-04 | 2019-04-02 | 0.057 | 31,124,500 | +360,000 | 0.24% | 1,774,096 |
| 2019-03-26 | 2019-03-22 | 0.054 | 30,764,500 | +480,000 | 0.24% | 1,661,283 |
| 2018-12-18 | 2018-12-14 | 0.048 | 30,284,500 | -20,000 | 0.24% | 1,453,656 |
| 2018-12-06 | 2018-12-04 | 0.052 | 30,304,500 | +700,000 | 0.24% | 1,575,834 |
| 2018-10-12 | 2018-10-10 | 0.049 | 29,604,500 | +100,000 | 0.23% | 1,450,620 |
| 2018-07-17 | 2018-07-13 | 0.064 | 29,504,500 | +300,000 | 0.23% | 1,888,288 |
| 2018-06-14 | 2018-06-12 | 0.065 | 29,204,500 | -1,000,000 | 0.23% | 1,898,292 |
| 2018-06-13 | 2018-06-11 | 0.063 | 30,204,500 | -520,000 | 0.24% | 1,902,884 |
| 2018-05-29 | 2018-05-25 | 0.051 | 30,724,500 | +1,000,000 | 0.24% | 1,566,950 |
| 2018-05-18 | 2018-05-16 | 0.049 | 29,724,500 | -180,000 | 0.23% | 1,456,500 |
| 2018-04-27 | 2018-04-25 | 0.056 | 29,904,500 | -140,000 | 0.23% | 1,674,652 |
| 2018-04-25 | 2018-04-23 | 0.060 | 30,044,500 | +140,000 | 0.24% | 1,802,670 |
| 2018-04-24 | 2018-04-20 | 0.070 | 29,904,500 | -180,000 | 0.23% | 2,093,315 |
| 2018-04-03 | 2018-03-28 | 0.052 | 30,084,500 | -500,000 | 0.24% | 1,564,394 |
| 2018-03-29 | 2018-03-27 | 0.055 | 30,584,500 | -300,000 | 0.24% | 1,682,148 |
| 2018-03-01 | 2018-02-27 | 0.055 | 30,884,500 | -500,000 | 0.24% | 1,698,648 |
| 2018-01-17 | 2018-01-15 | 0.048 | 31,384,500 | +380,000 | 0.25% | 1,506,456 |
| 2017-09-21 | 2017-09-19 | 0.057 | 31,004,500 | -840,000 | 0.24% | 1,767,256 |
| 2017-09-12 | 2017-09-08 | 0.063 | 31,844,500 | -340,000 | 0.25% | 2,006,204 |
| 2017-08-10 | 2017-08-08 | 0.063 | 32,184,500 | +200,000 | 0.25% | 2,027,624 |
| 2017-08-08 | 2017-08-04 | 0.067 | 31,984,500 | -980,000 | 0.25% | 2,142,962 |
| 2017-08-01 | 2017-07-28 | 0.062 | 32,964,500 | +400,000 | 0.26% | 2,043,799 |
| 2017-07-31 | 2017-07-27 | 0.068 | 32,564,500 | +500,000 | 0.25% | 2,214,386 |
| 2017-07-26 | 2017-07-24 | 0.066 | 32,064,500 | +140,000 | 0.25% | 2,116,257 |
| 2017-07-25 | 2017-07-21 | 0.065 | 31,924,500 | -40,000 | 0.25% | 2,075,092 |
| 2017-07-17 | 2017-07-13 | 0.069 | 31,964,500 | -100,000 | 0.25% | 2,205,550 |
| 2017-06-28 | 2017-06-26 | 0.072 | 32,064,500 | +260,000 | 0.25% | 2,308,644 |
| 2017-06-23 | 2017-06-21 | 0.070 | 31,804,500 | +500,000 | 0.25% | 2,226,315 |
| 2017-06-16 | 2017-06-14 | 0.073 | 31,304,500 | +500,000 | 0.24% | 2,285,228 |
| 2017-05-11 | 2017-05-09 | 0.080 | 30,804,500 | +200,000 | 0.24% | 2,464,360 |
| 2017-05-04 | 2017-04-28 | 0.085 | 30,604,500 | +80,000 | 0.24% | 2,601,382 |
| 2017-04-19 | 2017-04-13 | 0.095 | 30,524,500 | -400,000 | 0.24% | 2,899,828 |
| 2017-03-17 | 2017-03-15 | 0.080 | 30,924,500 | -40,000 | 0.24% | 2,473,960 |
| 2017-02-13 | 2017-02-09 | 0.082 | 30,964,500 | -11,762,500 | 0.24% | 2,539,089 |
| 2017-02-06 | 2017-02-02 | 0.084 | 42,727,000 | -300,000 | 0.33% | 3,589,068 |
| 2017-01-24 | 2017-01-20 | 0.082 | 43,027,000 | +220,000 | 0.34% | 3,528,214 |
| 2017-01-20 | 2017-01-18 | 0.084 | 42,807,000 | +200,000 | 0.33% | 3,595,788 |
| 2017-01-05 | 2017-01-03 | 0.084 | 42,607,000 | +200,000 | 0.33% | 3,578,988 |
| 2016-12-29 | 2016-12-23 | 0.087 | 42,407,000 | +60,000 | 0.33% | 3,689,409 |
| 2016-12-23 | 2016-12-21 | 0.089 | 42,347,000 | +200,000 | 0.33% | 3,768,883 |
| 2016-12-15 | 2016-12-13 | 0.094 | 42,147,000 | -140,000 | 0.33% | 3,961,818 |
| 2016-12-13 | 2016-12-09 | 0.098 | 42,287,000 | -400,000 | 0.33% | 4,144,126 |
| 2016-12-09 | 2016-12-07 | 0.098 | 42,687,000 | +100,000 | 0.33% | 4,183,326 |
| 2016-12-07 | 2016-12-05 | 0.101 | 42,587,000 | +600,000 | 0.33% | 4,301,287 |
| 2016-12-06 | 2016-12-02 | 0.103 | 41,987,000 | +360,000 | 0.33% | 4,324,661 |
| 2016-12-01 | 2016-11-29 | 0.104 | 41,627,000 | -20,000 | 0.33% | 4,329,208 |
| 2016-11-30 | 2016-11-28 | 0.104 | 41,647,000 | +60,000 | 0.33% | 4,331,288 |
| 2016-11-28 | 2016-11-24 | 0.106 | 41,587,000 | +200,000 | 0.33% | 4,408,222 |
| 2016-11-25 | 2016-11-23 | 0.111 | 41,387,000 | -460,000 | 0.32% | 4,593,957 |
| 2016-11-24 | 2016-11-22 | 0.097 | 41,847,000 | -620,000 | 0.33% | 4,059,159 |
| 2016-11-23 | 2016-11-21 | 0.097 | 42,467,000 | +500,000 | 0.33% | 4,119,299 |
| 2016-11-22 | 2016-11-18 | 0.101 | 41,967,000 | +200,000 | 0.33% | 4,238,667 |
| 2016-11-18 | 2016-11-16 | 0.103 | 41,767,000 | +200,000 | 0.33% | 4,302,001 |
| 2016-11-17 | 2016-11-15 | 0.102 | 41,567,000 | +100,000 | 0.33% | 4,239,834 |
| 2016-11-14 | 2016-11-10 | 0.109 | 41,467,000 | -280,000 | 0.32% | 4,519,903 |
| 2016-11-11 | 2016-11-09 | 0.101 | 41,747,000 | +40,000 | 0.33% | 4,216,447 |
| 2016-11-10 | 2016-11-08 | 0.105 | 41,707,000 | +120,000 | 0.33% | 4,379,235 |
| 2016-11-09 | 2016-11-07 | 0.114 | 41,587,000 | -320,000 | 0.33% | 4,740,918 |
| 2016-11-08 | 2016-11-04 | 0.102 | 41,907,000 | -240,000 | 0.33% | 4,274,514 |
| 2016-11-07 | 2016-11-03 | 0.107 | 42,147,000 | +60,000 | 0.33% | 4,509,729 |
| 2016-11-04 | 2016-11-02 | 0.113 | 42,087,000 | -200,000 | 0.33% | 4,755,831 |
| 2016-11-03 | 2016-11-01 | 0.113 | 42,287,000 | -1,120,000 | 0.33% | 4,778,431 |
| 2016-11-02 | 2016-10-31 | 0.088 | 43,407,000 | -80,000 | 0.34% | 3,819,816 |
| 2016-10-31 | 2016-10-27 | 0.084 | 43,487,000 | -140,000 | 0.34% | 3,652,908 |
| 2016-10-25 | 2016-10-20 | 0.082 | 43,627,000 | -260,000 | 0.34% | 3,577,414 |
| 2016-10-20 | 2016-10-18 | 0.075 | 43,887,000 | +340,000 | 0.34% | 3,291,525 |
| 2016-10-18 | 2016-10-14 | 0.075 | 43,547,000 | +60,000 | 0.34% | 3,266,025 |
| 2016-10-14 | 2016-10-12 | 0.080 | 43,487,000 | +60,000 | 0.34% | 3,478,960 |
| 2016-10-13 | 2016-10-11 | 0.080 | 43,427,000 | -200,000 | 0.34% | 3,474,160 |
| 2016-10-12 | 2016-10-07 | 0.091 | 43,627,000 | -220,000 | 0.34% | 3,970,057 |
| 2016-10-11 | 2016-10-06 | 0.093 | 43,847,000 | +240,000 | 0.34% | 4,077,771 |
| 2016-10-07 | 2016-10-05 | 0.093 | 43,607,000 | -60,000 | 0.34% | 4,055,451 |
| 2016-10-06 | 2016-10-04 | 0.096 | 43,667,000 | -6,020,000 | 0.34% | 4,192,032 |
| 2016-10-05 | 2016-10-03 | 0.108 | 49,687,000 | -820,000 | 0.39% | 5,366,196 |
| 2016-09-30 | 2016-09-28 | 0.050 | 50,507,000 | -180,000 | 0.40% | 2,525,350 |
| 2016-08-18 | 2016-08-16 | 0.046 | 50,687,000 | +100,000 | 0.40% | 2,331,602 |
| 2016-08-08 | 2016-08-04 | 0.046 | 50,587,000 | +220,000 | 0.40% | 2,327,002 |
| 2016-05-27 | 2016-05-25 | 0.051 | 50,367,000 | -600,000 | 0.39% | 2,568,717 |
| 2016-05-17 | 2016-05-13 | 0.051 | 50,967,000 | +40,000 | 0.40% | 2,599,317 |
| 2016-05-11 | 2016-05-09 | 0.049 | 50,927,000 | +60,000 | 0.40% | 2,495,423 |
| 2016-04-26 | 2016-04-22 | 0.056 | 50,867,000 | +40,000 | 0.40% | 2,848,552 |
| 2016-04-20 | 2016-04-18 | 0.056 | 50,827,000 | +200,000 | 0.40% | 2,846,312 |
| 2016-04-14 | 2016-04-12 | 0.056 | 50,627,000 | -740,000 | 0.40% | 2,835,112 |
| 2016-04-12 | 2016-04-08 | 0.058 | 51,367,000 | +100,000 | 0.40% | 2,979,286 |
| 2016-04-11 | 2016-04-07 | 0.058 | 51,267,000 | -300,000 | 0.40% | 2,973,486 |
| 2016-04-07 | 2016-04-05 | 0.059 | 51,567,000 | -6,000 | 0.40% | 3,042,453 |
| 2016-04-01 | 2016-03-30 | 0.060 | 51,573,000 | +140,000 | 0.40% | 3,094,380 |
| 2016-03-10 | 2016-03-08 | 0.060 | 51,433,000 | +100,000 | 0.40% | 3,085,980 |
| 2016-02-26 | 2016-02-24 | 0.063 | 51,333,000 | +80,000 | 0.40% | 3,233,979 |
| 2016-02-16 | 2016-02-12 | 0.060 | 51,253,000 | +40,000 | 0.40% | 3,075,180 |
| 2016-02-15 | 2016-02-11 | 0.060 | 51,213,000 | -100,000 | 0.40% | 3,072,780 |
| 2016-01-29 | 2016-01-27 | 0.060 | 51,313,000 | -160,000 | 0.40% | 3,078,780 |
| 2016-01-26 | 2016-01-22 | 0.062 | 51,473,000 | -1,000,000 | 0.40% | 3,191,326 |
| 2016-01-20 | 2016-01-18 | 0.066 | 52,473,000 | +460,000 | 0.41% | 3,463,218 |
| 2016-01-19 | 2016-01-15 | 0.069 | 52,013,000 | +140,000 | 0.41% | 3,588,897 |
| 2016-01-18 | 2016-01-14 | 0.072 | 51,873,000 | +160,000 | 0.41% | 3,734,856 |
| 2016-01-13 | 2016-01-11 | 0.077 | 51,713,000 | +40,000 | 0.40% | 3,981,901 |
| 2016-01-12 | 2016-01-08 | 0.094 | 51,673,000 | -1,820,000 | 0.40% | 4,857,262 |
| 2016-01-05 | 2015-12-31 | 0.069 | 53,493,000 | +100,000 | 0.42% | 3,691,017 |
| 2015-12-17 | 2015-12-15 | 0.072 | 53,393,000 | +20,000 | 0.42% | 3,844,296 |
| 2015-12-14 | 2015-12-10 | 0.074 | 53,373,000 | +80,000 | 0.42% | 3,949,602 |
| 2015-12-10 | 2015-12-08 | 0.075 | 53,293,000 | +80,000 | 0.42% | 3,996,975 |
| 2015-11-09 | 2015-11-05 | 0.080 | 53,213,000 | -30,000 | 0.42% | 4,257,040 |
| 2015-11-06 | 2015-11-04 | 0.078 | 53,243,000 | +20,000 | 0.42% | 4,152,954 |
| 2015-10-27 | 2015-10-23 | 0.081 | 53,223,000 | +40,000 | 0.42% | 4,311,063 |
| 2015-10-16 | 2015-10-14 | 0.079 | 53,183,000 | +60,000 | 0.42% | 4,201,457 |
| 2015-09-23 | 2015-09-21 | 0.080 | 53,123,000 | +200,000 | 0.42% | 4,249,840 |
| 2015-09-22 | 2015-09-18 | 0.080 | 52,923,000 | +200,000 | 0.41% | 4,233,840 |
| 2015-09-21 | 2015-09-17 | 0.078 | 52,723,000 | +200,000 | 0.41% | 4,112,394 |
| 2015-09-02 | 2015-08-31 | 0.085 | 52,523,000 | -500 | 0.41% | 4,464,455 |
| 2015-08-25 | 2015-08-21 | 0.089 | 52,523,500 | -460,000 | 0.41% | 4,674,592 |
| 2015-08-20 | 2015-08-18 | 0.100 | 52,983,500 | +40,000 | 0.41% | 5,298,350 |
| 2015-07-27 | 2015-07-23 | 0.116 | 52,943,500 | +1,740,000 | 0.41% | 6,141,446 |
| 2015-07-24 | 2015-07-22 | 0.129 | 51,203,500 | +660,000 | 0.40% | 6,605,252 |
| 2015-07-23 | 2015-07-21 | 0.125 | 50,543,500 | +20,000 | 0.40% | 6,317,938 |
| 2015-07-21 | 2015-07-17 | 0.130 | 50,523,500 | -100,000 | 0.40% | 6,568,055 |
| 2015-07-17 | 2015-07-15 | 0.124 | 50,623,500 | +40,000 | 0.40% | 6,277,314 |
| 2015-07-15 | 2015-07-13 | 0.137 | 50,583,500 | +240,000 | 0.40% | 6,929,940 |
| 2015-07-14 | 2015-07-10 | 0.141 | 50,343,500 | +840,000 | 0.39% | 7,098,433 |
| 2015-07-13 | 2015-07-09 | 0.138 | 49,503,500 | +220,000 | 0.39% | 6,831,483 |
| 2015-05-29 | 2015-05-27 | 0.188 | 49,283,500 | +500,000 | 0.39% | 9,265,298 |
| 2015-05-27 | 2015-05-22 | 0.190 | 48,783,500 | +220,000 | 0.38% | 9,268,865 |
| 2015-05-22 | 2015-05-20 | 0.191 | 48,563,500 | +520,000 | 0.38% | 9,275,628 |
| 2015-05-20 | 2015-05-18 | 0.193 | 48,043,500 | -240,000 | 0.38% | 9,272,396 |
| 2015-05-19 | 2015-05-15 | 0.169 | 48,283,500 | -500,000 | 0.38% | 8,159,912 |
| 2015-05-18 | 2015-05-14 | 0.171 | 48,783,500 | +1,100,000 | 0.38% | 8,341,979 |
| 2015-05-13 | 2015-05-11 | 0.162 | 47,683,500 | +220,000 | 0.37% | 7,724,727 |
| 2015-05-11 | 2015-05-07 | 0.167 | 47,463,500 | +2,820,000 | 0.37% | 7,926,404 |
| 2015-05-07 | 2015-05-05 | 0.149 | 44,643,500 | +1,300,000 | 0.35% | 6,651,882 |
| 2015-05-06 | 2015-05-04 | 0.150 | 43,343,500 | -5,800,000 | 0.34% | 6,501,525 |
| 2015-05-05 | 2015-04-30 | 0.155 | 49,143,500 | -900,000 | 0.38% | 7,617,242 |
| 2015-05-04 | 2015-04-29 | 0.157 | 50,043,500 | -240,000 | 0.39% | 7,856,830 |
| 2015-04-30 | 2015-04-28 | 0.141 | 50,283,500 | +1,140,000 | 0.39% | 7,089,973 |
| 2015-04-29 | 2015-04-27 | 0.128 | 49,143,500 | -240,000 | 0.38% | 6,290,368 |
| 2015-04-28 | 2015-04-24 | 0.126 | 49,383,500 | +240,000 | 0.39% | 6,222,321 |
| 2015-04-27 | 2015-04-23 | 0.124 | 49,143,500 | -20,000 | 0.38% | 6,093,794 |
| 2015-04-24 | 2015-04-22 | 0.125 | 49,163,500 | -1,420,000 | 0.38% | 6,145,438 |
| 2015-04-23 | 2015-04-21 | 0.116 | 50,583,500 | -460,000 | 0.40% | 5,867,686 |
| 2015-04-22 | 2015-04-20 | 0.115 | 51,043,500 | +640,000 | 0.40% | 5,870,002 |
| 2015-04-21 | 2015-04-17 | 0.126 | 50,403,500 | -160,000 | 0.39% | 6,350,841 |
| 2015-04-20 | 2015-04-16 | 0.126 | 50,563,500 | +520,000 | 0.40% | 6,371,001 |
| 2015-04-17 | 2015-04-15 | 0.132 | 50,043,500 | -40,000 | 0.39% | 6,605,742 |
| 2015-04-16 | 2015-04-14 | 0.130 | 50,083,500 | -400,000 | 0.39% | 6,510,855 |
| 2015-04-15 | 2015-04-13 | 0.134 | 50,483,500 | -420,000 | 0.40% | 6,764,789 |
| 2015-04-14 | 2015-04-10 | 0.127 | 50,903,500 | -202,800 | 0.40% | 6,464,744 |
| 2015-04-13 | 2015-04-09 | 0.123 | 51,106,300 | +500,000 | 0.40% | 6,286,075 |
| 2015-04-10 | 2015-04-08 | 0.124 | 50,606,300 | -60,000 | 0.40% | 6,275,181 |
| 2015-04-08 | 2015-04-01 | 0.122 | 50,666,300 | +280,000 | 0.40% | 6,181,289 |
| 2015-04-02 | 2015-03-31 | 0.130 | 50,386,300 | -600,000 | 0.39% | 6,550,219 |
| 2015-04-01 | 2015-03-30 | 0.112 | 50,986,300 | +140,000 | 0.40% | 5,710,466 |
| 2015-03-31 | 2015-03-27 | 0.122 | 50,846,300 | -580,000 | 0.40% | 6,203,249 |
| 2015-03-30 | 2015-03-26 | 0.115 | 51,426,300 | +700,000 | 0.40% | 5,914,024 |
| 2015-03-27 | 2015-03-25 | 0.115 | 50,726,300 | -320,000 | 0.40% | 5,833,524 |
| 2015-03-26 | 2015-03-24 | 0.113 | 51,046,300 | +420,000 | 0.40% | 5,768,232 |
| 2015-03-25 | 2015-03-23 | 0.118 | 50,626,300 | +6,200,000 | 0.40% | 5,973,903 |
| 2015-03-20 | 2015-03-18 | 0.099 | 44,426,300 | +320,000 | 0.35% | 4,398,204 |
| 2015-03-19 | 2015-03-17 | 0.100 | 44,106,300 | +40,000 | 0.35% | 4,410,630 |
| 2015-03-16 | 2015-03-12 | 0.101 | 44,066,300 | -780,000 | 0.34% | 4,450,696 |
| 2015-03-13 | 2015-03-11 | 0.089 | 44,846,300 | +300,000 | 0.35% | 3,991,321 |
| 2015-03-03 | 2015-02-27 | 0.092 | 44,546,300 | +480,000 | 0.35% | 4,098,260 |
| 2015-02-27 | 2015-02-25 | 0.100 | 44,066,300 | +200,000 | 0.34% | 4,406,630 |
| 2015-02-25 | 2015-02-23 | 0.106 | 43,866,300 | -1,040,000 | 0.34% | 4,649,828 |
| 2015-02-13 | 2015-02-11 | 0.076 | 44,906,300 | +400,000 | 0.35% | 3,412,879 |
| 2015-01-16 | 2015-01-14 | 0.083 | 44,506,300 | -400,000 | 0.35% | 3,694,023 |
| 2014-12-30 | 2014-12-24 | 0.080 | 44,906,300 | +60,000 | 0.35% | 3,592,504 |
| 2014-12-22 | 2014-12-18 | 0.088 | 44,846,300 | +300,000 | 0.35% | 3,946,474 |
| 2014-12-09 | 2014-12-05 | 0.090 | 44,546,300 | +440,000 | 0.35% | 4,009,167 |
| 2014-12-03 | 2014-12-01 | 0.092 | 44,106,300 | -220,000 | 0.35% | 4,057,780 |
| 2014-11-26 | 2014-11-24 | 0.096 | 44,326,300 | +40,000 | 0.35% | 4,255,325 |
| 2014-11-13 | 2014-11-11 | 0.097 | 44,286,300 | +40,000 | 0.35% | 4,295,771 |
| 2014-11-10 | 2014-11-06 | 0.103 | 44,246,300 | +320,000 | 0.35% | 4,557,369 |
| 2014-11-05 | 2014-11-03 | 0.097 | 43,926,300 | +100,000 | 0.34% | 4,260,851 |
| 2014-10-28 | 2014-10-24 | 0.101 | 43,826,300 | +3,500 | 0.34% | 4,426,456 |
| 2014-10-27 | 2014-10-23 | 0.101 | 43,822,800 | -10,000 | 0.34% | 4,426,103 |
| 2014-10-24 | 2014-10-22 | 0.102 | 43,832,800 | +420,000 | 0.34% | 4,470,946 |
| 2014-10-22 | 2014-10-20 | 0.111 | 43,412,800 | +400,000 | 0.34% | 4,818,821 |
| 2014-10-03 | 2014-09-29 | 0.123 | 43,012,800 | +360,000 | 0.34% | 5,290,574 |
| 2014-09-04 | 2014-09-02 | 0.130 | 42,652,800 | +220,000 | 0.33% | 5,544,864 |
| 2014-09-03 | 2014-09-01 | 0.132 | 42,432,800 | +160,000 | 0.33% | 5,601,130 |
| 2014-09-02 | 2014-08-29 | 0.134 | 42,272,800 | -740,000 | 0.33% | 5,664,555 |
| 2014-08-29 | 2014-08-27 | 0.144 | 43,012,800 | -720,000 | 0.34% | 6,193,843 |
| 2014-08-22 | 2014-08-20 | 0.130 | 43,732,800 | +200,000 | 0.34% | 5,685,264 |
| 2014-08-21 | 2014-08-19 | 0.130 | 43,532,800 | +100,000 | 0.34% | 5,659,264 |
| 2014-08-11 | 2014-08-07 | 0.134 | 43,432,800 | +40,000 | 0.34% | 5,819,995 |
| 2014-08-07 | 2014-08-05 | 0.140 | 43,392,800 | +120,000 | 0.34% | 6,074,992 |
| 2014-08-06 | 2014-08-04 | 0.133 | 43,272,800 | -320,000 | 0.34% | 5,755,282 |
| 2014-08-01 | 2014-07-30 | 0.127 | 43,592,800 | +320,000 | 0.34% | 5,536,286 |
| 2014-07-29 | 2014-07-25 | 0.132 | 43,272,800 | -1,000,000 | 0.34% | 5,712,010 |
| 2014-07-22 | 2014-07-18 | 0.139 | 44,272,800 | +340,000 | 0.35% | 6,153,919 |
| 2014-07-18 | 2014-07-16 | 0.145 | 43,932,800 | -320,000 | 0.34% | 6,370,256 |
| 2014-07-16 | 2014-07-14 | 0.141 | 44,252,800 | +400,000 | 0.35% | 6,239,645 |
| 2014-07-14 | 2014-07-10 | 0.152 | 43,852,800 | +200,000 | 0.34% | 6,665,626 |
| 2014-07-09 | 2014-07-07 | 0.155 | 43,652,800 | -280,000 | 0.34% | 6,766,184 |
| 2014-07-08 | 2014-07-04 | 0.152 | 43,932,800 | +260,000 | 0.34% | 6,677,786 |
| 2014-07-07 | 2014-07-03 | 0.154 | 43,672,800 | -100,000 | 0.34% | 6,725,611 |
| 2014-07-04 | 2014-07-02 | 0.160 | 43,772,800 | +60,000 | 0.34% | 7,003,648 |
| 2014-07-03 | 2014-06-30 | 0.151 | 43,712,800 | -240,000 | 0.34% | 6,600,633 |
| 2014-06-30 | 2014-06-26 | 0.146 | 43,952,800 | +20,000 | 0.34% | 6,417,109 |
| 2014-06-27 | 2014-06-25 | 0.142 | 43,932,800 | +20,000 | 0.34% | 6,238,458 |
| 2014-06-26 | 2014-06-24 | 0.146 | 43,912,800 | -20,000 | 0.34% | 6,411,269 |
| 2014-06-25 | 2014-06-23 | 0.141 | 43,932,800 | +420,000 | 0.34% | 6,194,525 |
| 2014-06-24 | 2014-06-20 | 0.151 | 43,512,800 | +1,000,000 | 0.34% | 6,570,433 |
| 2014-06-23 | 2014-06-19 | 0.154 | 42,512,800 | -760,000 | 0.33% | 6,546,971 |
| 2014-06-20 | 2014-06-18 | 0.147 | 43,272,800 | +660,000 | 0.34% | 6,361,102 |
| 2014-06-19 | 2014-06-17 | 0.157 | 42,612,800 | +8,620,000 | 0.33% | 6,690,210 |
| 2014-06-05 | 2014-06-03 | 0.097 | 33,992,800 | +100,000 | 0.27% | 3,297,302 |
| 2014-06-04 | 2014-05-30 | 0.089 | 33,892,800 | +240,000 | 0.27% | 3,016,459 |
| 2014-05-30 | 2014-05-28 | 0.107 | 33,652,800 | +240,000 | 0.26% | 3,600,850 |
| 2014-05-28 | 2014-05-26 | 0.125 | 33,412,800 | +300,000 | 0.26% | 4,176,600 |
| 2014-04-01 | 2014-03-28 | 0.156 | 33,112,800 | -100,000 | 0.26% | 5,165,597 |
| 2014-02-27 | 2014-02-25 | 0.163 | 33,212,800 | +100,000 | 0.26% | 5,413,686 |
| 2014-01-14 | 2014-01-10 | 0.194 | 33,112,800 | -80,000 | 0.26% | 6,423,883 |
| 2014-01-10 | 2014-01-08 | 0.193 | 33,192,800 | -500,000 | 0.26% | 6,406,210 |
| 2014-01-08 | 2014-01-06 | 0.194 | 33,692,800 | +500,000 | 0.26% | 6,536,403 |
| 2013-12-13 | 2013-12-11 | 0.201 | 33,192,800 | -100,000 | 0.30% | 6,671,753 |
| 2013-12-02 | 2013-11-28 | 0.196 | 33,292,800 | -2,500 | 0.31% | 6,525,389 |
| 2013-11-29 | 2013-11-27 | 0.200 | 33,295,300 | -1,280,000 | 0.31% | 6,659,060 |
| 2013-11-21 | 2013-11-19 | 0.190 | 34,575,300 | +100,000 | 0.32% | 6,569,307 |
| 2013-11-20 | 2013-11-18 | 0.195 | 34,475,300 | -300,000 | 0.32% | 6,722,684 |
| 2013-11-07 | 2013-11-05 | 0.189 | 34,775,300 | +240,000 | 0.32% | 6,572,532 |
| 2013-11-05 | 2013-11-01 | 0.189 | 34,535,300 | +580,000 | 0.32% | 6,527,172 |
| 2013-11-04 | 2013-10-31 | 0.190 | 33,955,300 | -100,000 | 0.31% | 6,451,507 |
| 2013-11-01 | 2013-10-30 | 0.189 | 34,055,300 | +1,100,000 | 0.31% | 6,436,452 |
| 2013-10-31 | 2013-10-29 | 0.190 | 32,955,300 | +2,840,000 | 0.30% | 6,261,507 |
| 2013-10-30 | 2013-10-28 | 0.189 | 30,115,300 | +400,000 | 0.28% | 5,691,792 |
| 2013-10-28 | 2013-10-24 | 0.189 | 29,715,300 | +700,000 | 0.27% | 5,616,192 |
| 2013-10-25 | 2013-10-23 | 0.191 | 29,015,300 | +1,300,000 | 0.27% | 5,541,922 |
| 2013-10-24 | 2013-10-22 | 0.191 | 27,715,300 | +1,000,000 | 0.25% | 5,293,622 |
| 2013-10-23 | 2013-10-21 | 0.189 | 26,715,300 | +20,000 | 0.24% | 5,049,192 |
| 2013-10-21 | 2013-10-17 | 0.190 | 26,695,300 | +400,000 | 0.24% | 5,072,107 |
| 2013-10-18 | 2013-10-16 | 0.190 | 26,295,300 | +450,000 | 0.24% | 4,996,107 |
| 2013-10-17 | 2013-10-15 | 0.191 | 25,845,300 | +100,000 | 0.24% | 4,936,452 |
| 2013-09-12 | 2013-09-10 | 0.200 | 25,745,300 | -140,000 | 0.24% | 5,149,060 |
| 2013-09-02 | 2013-08-29 | 0.194 | 25,885,300 | +60,000 | 0.24% | 5,021,748 |
| 2013-08-09 | 2013-08-07 | 0.194 | 25,825,300 | +60,000 | 0.24% | 5,010,108 |
| 2013-07-12 | 2013-07-10 | 0.184 | 25,765,300 | -200,000 | 0.24% | 4,740,815 |
| 2013-06-14 | 2013-06-11 | 0.182 | 25,965,300 | -1,400,000 | 0.24% | 4,725,685 |
| 2013-05-31 | 2013-05-29 | 0.189 | 27,365,300 | -5,000 | 0.25% | 5,172,042 |
| 2013-05-30 | 2013-05-28 | 0.185 | 27,370,300 | +5,000 | 0.25% | 5,063,506 |
| 2013-03-15 | 2013-03-13 | 0.209 | 27,365,300 | +280,000 | 0.25% | 5,719,348 |
| 2013-03-01 | 2013-02-27 | 0.200 | 27,085,300 | -400,000 | 0.25% | 5,417,060 |
| 2013-02-21 | 2013-02-19 | 0.195 | 27,485,300 | -300,000 | 0.25% | 5,359,634 |
| 2013-02-04 | 2013-01-31 | 0.191 | 27,785,300 | -50,000 | 0.25% | 5,306,992 |
| 2013-01-29 | 2013-01-25 | 0.190 | 27,835,300 | +300,000 | 0.26% | 5,288,707 |
| 2013-01-08 | 2013-01-04 | 0.205 | 27,535,300 | -80,000 | 0.25% | 5,644,736 |
| 2012-12-28 | 2012-12-24 | 0.193 | 27,615,300 | +20,000 | 0.25% | 5,329,753 |
| 2012-12-12 | 2012-12-10 | 0.197 | 27,595,300 | -2,800,000 | 0.25% | 5,436,274 |
| 2012-12-10 | 2012-12-06 | 0.202 | 30,395,300 | -20,000 | 0.28% | 6,139,851 |
| 2012-12-05 | 2012-12-03 | 0.199 | 30,415,300 | -135,000 | 0.28% | 6,052,645 |
| 2012-11-29 | 2012-11-27 | 0.202 | 30,550,300 | +160,000 | 0.28% | 6,171,161 |
| 2012-11-28 | 2012-11-26 | 0.204 | 30,390,300 | +2,800 | 0.28% | 6,199,621 |
| 2012-10-25 | 2012-10-22 | 0.211 | 30,387,500 | -160,000 | 0.28% | 6,411,762 |
| 2012-10-24 | 2012-10-19 | 0.213 | 30,547,500 | -20,000 | 0.28% | 6,506,618 |
| 2012-09-04 | 2012-08-31 | 0.205 | 30,567,500 | -500,000 | 0.28% | 6,266,338 |
| 2012-07-05 | 2012-07-03 | 0.208 | 31,067,500 | -10,000 | 0.28% | 6,462,040 |
| 2012-06-27 | 2012-06-25 | 0.204 | 31,077,500 | -300,000 | 0.28% | 6,339,810 |
| 2012-06-01 | 2012-05-30 | 0.193 | 31,377,500 | -40,000 | 0.29% | 6,055,858 |
| 2012-05-22 | 2012-05-18 | 0.196 | 31,417,500 | -40,000 | 0.29% | 6,157,830 |
| 2012-04-12 | 2012-04-10 | 0.204 | 31,457,500 | -60,000 | 0.29% | 6,417,330 |
| 2012-03-30 | 2012-03-28 | 0.208 | 31,517,500 | -200,000 | 0.29% | 6,555,640 |
| 2012-03-26 | 2012-03-22 | 0.216 | 31,717,500 | -40,000 | 0.29% | 6,850,980 |
| 2012-03-15 | 2012-03-13 | 0.223 | 31,757,500 | -220,000 | 0.29% | 7,081,922 |
| 2012-03-08 | 2012-03-06 | 0.207 | 31,977,500 | -500,000 | 0.29% | 6,619,342 |
| 2012-03-05 | 2012-03-01 | 0.209 | 32,477,500 | +60,000 | 0.30% | 6,787,798 |
| 2012-03-01 | 2012-02-28 | 0.199 | 32,417,500 | -100,000 | 0.30% | 6,451,082 |
| 2011-11-02 | 2011-10-31 | 0.180 | 32,517,500 | -380,000 | 0.30% | 5,853,150 |
| 2011-10-31 | 2011-10-27 | 0.184 | 32,897,500 | +500,000 | 0.30% | 6,053,140 |
| 2011-10-27 | 2011-10-25 | 0.162 | 32,397,500 | -200,000 | 0.30% | 5,248,395 |
| 2011-10-17 | 2011-10-13 | 0.159 | 32,597,500 | +200,000 | 0.30% | 5,183,002 |
| 2011-10-14 | 2011-10-12 | 0.153 | 32,397,500 | -100,000 | 0.30% | 4,956,818 |
| 2011-09-30 | 2011-09-27 | 0.164 | 32,497,500 | +380,000 | 0.30% | 5,329,590 |
| 2011-09-26 | 2011-09-22 | 0.188 | 32,117,500 | +20,000 | 0.29% | 6,038,090 |
| 2011-09-07 | 2011-09-05 | 0.238 | 32,097,500 | -160,000 | 0.29% | 7,639,205 |
| 2011-08-22 | 2011-08-18 | 0.245 | 32,257,500 | -100,000 | 0.30% | 7,903,088 |
| 2011-08-18 | 2011-08-16 | 0.244 | 32,357,500 | -100,000 | 0.30% | 7,895,230 |
| 2011-08-11 | 2011-08-09 | 0.232 | 32,457,500 | +20,000 | 0.30% | 7,530,140 |
| 2011-08-05 | 2011-08-03 | 0.255 | 32,437,500 | -80,000 | 0.30% | 8,271,562 |
| 2011-08-01 | 2011-07-28 | 0.245 | 32,517,500 | -4,000 | 0.30% | 7,966,788 |
| 2011-07-28 | 2011-07-26 | 0.245 | 32,521,500 | +40,000 | 0.30% | 7,967,768 |
| 2011-07-21 | 2011-07-19 | 0.270 | 32,481,500 | -100,000 | 0.30% | 8,770,005 |
| 2011-07-07 | 2011-07-05 | 0.280 | 32,581,500 | -440,000 | 0.30% | 9,122,820 |
| 2011-07-06 | 2011-07-04 | 0.280 | 33,021,500 | -500,000 | 0.30% | 9,246,020 |
| 2011-06-20 | 2011-06-16 | 0.280 | 33,521,500 | +720,000 | 0.35% | 9,386,020 |
| 2011-06-15 | 2011-06-13 | 0.275 | 32,801,500 | -1,000,000 | 0.34% | 9,020,412 |
| 2011-06-10 | 2011-06-08 | 0.275 | 33,801,500 | -300,000 | 0.35% | 9,295,412 |
| 2011-06-03 | 2011-06-01 | 0.280 | 34,101,500 | -600,000 | 0.36% | 9,548,420 |
| 2011-06-02 | 2011-05-31 | 0.275 | 34,701,500 | -40,000 | 0.36% | 9,542,912 |
| 2011-05-23 | 2011-05-19 | 0.280 | 34,741,500 | +80,000 | 0.36% | 9,727,620 |
| 2011-05-20 | 2011-05-18 | 0.295 | 34,661,500 | -280,000 | 0.36% | 10,225,142 |
| 2011-05-09 | 2011-05-05 | 0.305 | 34,941,500 | +1,400,000 | 0.37% | 10,657,158 |
| 2011-05-06 | 2011-05-04 | 0.305 | 33,541,500 | +1,420,000 | 0.35% | 10,230,158 |
| 2011-05-05 | 2011-05-03 | 0.310 | 32,121,500 | -3,360,000 | 0.34% | 9,957,665 |
| 2011-05-04 | 2011-04-29 | 0.310 | 35,481,500 | -900,000 | 0.37% | 10,999,265 |
| 2011-05-03 | 2011-04-28 | 0.295 | 36,381,500 | -200,000 | 0.38% | 10,732,542 |
| 2011-04-27 | 2011-04-21 | 0.290 | 36,581,500 | +160,000 | 0.38% | 10,608,635 |
| 2011-04-21 | 2011-04-19 | 0.290 | 36,421,500 | -340,000 | 0.38% | 10,562,235 |
| 2011-04-20 | 2011-04-18 | 0.285 | 36,761,500 | +300,000 | 0.38% | 10,477,028 |
| 2011-04-19 | 2011-04-15 | 0.255 | 36,461,500 | -680,000 | 0.38% | 9,297,682 |
| 2011-04-18 | 2011-04-14 | 0.225 | 37,141,500 | +200,000 | 0.39% | 8,356,838 |
| 2011-04-11 | 2011-04-07 | 0.224 | 36,941,500 | -140,000 | 0.39% | 8,274,896 |
| 2011-04-08 | 2011-04-06 | 0.238 | 37,081,500 | +520,000 | 0.39% | 8,825,397 |
| 2011-04-06 | 2011-04-01 | 0.237 | 36,561,500 | +60,000 | 0.38% | 8,665,076 |
| 2011-03-31 | 2011-03-29 | 0.240 | 36,501,500 | -100,000 | 0.38% | 8,760,360 |
| 2011-03-22 | 2011-03-18 | 0.242 | 36,601,500 | +100,000 | 0.38% | 8,857,563 |
| 2011-03-18 | 2011-03-16 | 0.245 | 36,501,500 | +200,000 | 0.38% | 8,942,868 |
| 2011-03-08 | 2011-03-04 | 0.260 | 36,301,500 | +300,000 | 0.38% | 9,438,390 |
| 2011-03-07 | 2011-03-03 | 0.260 | 36,001,500 | +100,000 | 0.38% | 9,360,390 |
| 2011-03-02 | 2011-02-28 | 0.265 | 35,901,500 | +100,000 | 0.38% | 9,513,898 |
| 2011-02-21 | 2011-02-17 | 0.265 | 35,801,500 | -400,000 | 0.37% | 9,487,398 |
| 2011-02-11 | 2011-02-09 | 0.265 | 36,201,500 | -200,000 | 0.38% | 9,593,398 |
| 2011-01-25 | 2011-01-21 | 0.280 | 36,401,500 | -100,000 | 0.38% | 10,192,420 |
| 2011-01-18 | 2011-01-14 | 0.260 | 36,501,500 | +100,000 | 0.38% | 9,490,390 |
| 2011-01-12 | 2011-01-10 | 0.270 | 36,401,500 | -240,000 | 0.38% | 9,828,405 |
| 2011-01-06 | 2011-01-04 | 0.270 | 36,641,500 | +140,000 | 0.38% | 9,893,205 |
| 2011-01-04 | 2010-12-31 | 0.265 | 36,501,500 | +180,000 | 0.38% | 9,672,898 |
| 2010-12-30 | 2010-12-28 | 0.250 | 36,321,500 | +240,000 | 0.38% | 9,080,375 |
| 2010-12-22 | 2010-12-20 | 0.255 | 36,081,500 | -80,000 | 0.38% | 9,200,782 |
| 2010-12-21 | 2010-12-17 | 0.260 | 36,161,500 | -80,000 | 0.38% | 9,401,990 |
| 2010-12-17 | 2010-12-15 | 0.265 | 36,241,500 | +500,000 | 0.38% | 9,603,998 |
| 2010-12-14 | 2010-12-10 | 0.270 | 35,741,500 | -5,000 | 0.37% | 9,650,205 |
| 2010-12-13 | 2010-12-09 | 0.270 | 35,746,500 | -900,000 | 0.37% | 9,651,555 |
| 2010-12-08 | 2010-12-06 | 0.270 | 36,646,500 | +400,000 | 0.38% | 9,894,555 |
| 2010-12-06 | 2010-12-02 | 0.275 | 36,246,500 | +1,000,000 | 0.38% | 9,967,788 |
| 2010-12-02 | 2010-11-30 | 0.260 | 35,246,500 | +300,000 | 0.37% | 9,164,090 |
| 2010-11-17 | 2010-11-15 | 0.275 | 34,946,500 | -120,000 | 0.37% | 9,610,288 |
| 2010-11-15 | 2010-11-11 | 0.280 | 35,066,500 | -100,000 | 0.37% | 9,818,620 |
| 2010-11-12 | 2010-11-10 | 0.285 | 35,166,500 | +100,000 | 0.37% | 10,022,452 |
| 2010-11-10 | 2010-11-08 | 0.270 | 35,066,500 | -200,000 | 0.37% | 9,467,955 |
| 2010-11-05 | 2010-11-03 | 0.260 | 35,266,500 | -5,000 | 0.37% | 9,169,290 |
| 2010-11-04 | 2010-11-02 | 0.255 | 35,271,500 | -20,000 | 0.37% | 8,994,232 |
| 2010-10-21 | 2010-10-19 | 0.275 | 35,291,500 | +100,000 | 0.37% | 9,705,162 |
| 2010-10-15 | 2010-10-13 | 0.285 | 35,191,500 | -60,000 | 0.37% | 10,029,578 |
| 2010-10-07 | 2010-10-05 | 0.275 | 35,251,500 | -40,000 | 0.37% | 9,694,162 |
| 2010-10-04 | 2010-09-29 | 0.275 | 35,291,500 | -100,000 | 0.37% | 9,705,162 |
| 2010-09-30 | 2010-09-28 | 0.280 | 35,391,500 | -240,000 | 0.37% | 9,909,620 |
| 2010-09-29 | 2010-09-27 | 0.280 | 35,631,500 | +80,000 | 0.37% | 9,976,820 |
| 2010-09-28 | 2010-09-24 | 0.285 | 35,551,500 | -100,000 | 0.37% | 10,132,178 |
| 2010-09-17 | 2010-09-15 | 0.265 | 35,651,500 | +120,000 | 0.37% | 9,447,648 |
| 2010-09-13 | 2010-09-09 | 0.285 | 35,531,500 | -400,000 | 0.37% | 10,126,478 |
| 2010-09-09 | 2010-09-07 | 0.280 | 35,931,500 | -100,000 | 0.38% | 10,060,820 |
| 2010-09-08 | 2010-09-06 | 0.285 | 36,031,500 | -160,000 | 0.38% | 10,268,978 |
| 2010-09-06 | 2010-09-02 | 0.290 | 36,191,500 | +100,000 | 0.38% | 10,495,535 |
| 2010-09-02 | 2010-08-31 | 0.260 | 36,091,500 | -1,500,000 | 0.38% | 9,383,790 |
| 2010-08-24 | 2010-08-20 | 0.255 | 37,591,500 | +100,000 | 0.40% | 9,585,832 |
| 2010-08-23 | 2010-08-19 | 0.270 | 37,491,500 | +200,000 | 0.40% | 10,122,705 |
| 2010-08-18 | 2010-08-16 | 0.265 | 37,291,500 | +100,000 | 0.40% | 9,882,248 |
| 2010-08-17 | 2010-08-13 | 0.285 | 37,191,500 | -400,000 | 0.39% | 10,599,578 |
| 2010-08-16 | 2010-08-12 | 0.280 | 37,591,500 | +40,000 | 0.40% | 10,525,620 |
| 2010-08-13 | 2010-08-11 | 0.285 | 37,551,500 | -2,500 | 0.40% | 10,702,178 |
| 2010-08-11 | 2010-08-09 | 0.290 | 37,554,000 | +260,000 | 0.40% | 10,890,660 |
| 2010-08-04 | 2010-08-02 | 0.310 | 37,294,000 | +300,000 | 0.40% | 11,561,140 |
| 2010-08-03 | 2010-07-30 | 0.300 | 36,994,000 | -300,000 | 0.39% | 11,098,200 |
| 2010-07-29 | 2010-07-27 | 0.310 | 37,294,000 | -80,000 | 0.40% | 11,561,140 |
| 2010-07-28 | 2010-07-26 | 0.300 | 37,374,000 | -100,000 | 0.40% | 11,212,200 |
| 2010-07-27 | 2010-07-23 | 0.315 | 37,474,000 | -3,100,000 | 0.40% | 11,804,310 |
| 2010-07-26 | 2010-07-22 | 0.325 | 40,574,000 | -20,000 | 0.43% | 13,186,550 |
| 2010-07-23 | 2010-07-21 | 0.280 | 40,594,000 | -100,000 | 0.43% | 11,366,320 |
| 2010-07-21 | 2010-07-19 | 0.285 | 40,694,000 | -80,000 | 0.43% | 11,597,790 |
| 2010-07-19 | 2010-07-15 | 0.290 | 40,774,000 | -20,000 | 0.43% | 11,824,460 |
| 2010-07-15 | 2010-07-13 | 0.280 | 40,794,000 | -200,000 | 0.43% | 11,422,320 |
| 2010-07-14 | 2010-07-12 | 0.280 | 40,994,000 | +40,000 | 0.43% | 11,478,320 |
| 2010-07-08 | 2010-07-06 | 0.280 | 40,954,000 | -500,000 | 0.43% | 11,467,120 |
| 2010-07-07 | 2010-07-05 | 0.270 | 41,454,000 | +100,000 | 0.44% | 11,192,580 |
| 2010-07-06 | 2010-07-02 | 0.265 | 41,354,000 | +20,000 | 0.44% | 10,958,810 |
| 2010-07-02 | 2010-06-29 | 0.250 | 41,334,000 | -260,000 | 0.44% | 10,333,500 |
| 2010-06-30 | 2010-06-28 | 0.265 | 41,594,000 | +500,000 | 0.44% | 11,022,410 |
| 2010-06-24 | 2010-06-22 | 0.275 | 41,094,000 | +200,000 | 0.44% | 11,300,850 |
| 2010-06-22 | 2010-06-18 | 0.285 | 40,894,000 | -200,000 | 0.43% | 11,654,790 |
| 2010-06-21 | 2010-06-17 | 0.280 | 41,094,000 | +100,000 | 0.44% | 11,506,320 |
| 2010-06-15 | 2010-06-11 | 0.285 | 40,994,000 | -200,000 | 0.43% | 11,683,290 |
| 2010-06-14 | 2010-06-10 | 0.290 | 41,194,000 | -220,000 | 0.44% | 11,946,260 |
| 2010-06-11 | 2010-06-09 | 0.285 | 41,414,000 | +60,000 | 0.44% | 11,802,990 |
| 2010-06-10 | 2010-06-08 | 0.280 | 41,354,000 | -40,000 | 0.44% | 11,579,120 |
| 2010-06-08 | 2010-06-04 | 0.255 | 41,394,000 | +780,000 | 0.44% | 10,555,470 |
| 2010-06-01 | 2010-05-28 | 0.260 | 40,614,000 | +300,000 | 0.43% | 10,559,640 |
| 2010-05-31 | 2010-05-27 | 0.260 | 40,314,000 | +2,560,000 | 0.43% | 10,481,640 |
| 2010-05-27 | 2010-05-25 | 0.255 | 37,754,000 | +60,000 | 0.40% | 9,627,270 |
| 2010-05-26 | 2010-05-24 | 0.265 | 37,694,000 | -500,000 | 0.40% | 9,988,910 |
| 2010-05-25 | 2010-05-20 | 0.260 | 38,194,000 | -80,000 | 0.41% | 9,930,440 |
| 2010-05-24 | 2010-05-19 | 0.285 | 38,274,000 | -100,000 | 0.41% | 10,908,090 |
| 2010-05-18 | 2010-05-14 | 0.295 | 38,374,000 | -140,000 | 0.41% | 11,320,330 |
| 2010-05-13 | 2010-05-11 | 0.290 | 38,514,000 | -2,060,000 | 0.41% | 11,169,060 |
| 2010-05-12 | 2010-05-10 | 0.295 | 40,574,000 | +40,000 | 0.43% | 11,969,330 |
| 2010-05-11 | 2010-05-07 | 0.285 | 40,534,000 | +300,000 | 0.43% | 11,552,190 |
| 2010-05-10 | 2010-05-06 | 0.295 | 40,234,000 | +200,000 | 0.43% | 11,869,030 |
| 2010-05-07 | 2010-05-05 | 0.300 | 40,034,000 | +300,000 | 0.42% | 12,010,200 |
| 2010-05-06 | 2010-05-04 | 0.290 | 39,734,000 | +120,000 | 0.42% | 11,522,860 |
| 2010-05-05 | 2010-05-03 | 0.300 | 39,614,000 | +100,000 | 0.42% | 11,884,200 |
| 2010-05-03 | 2010-04-29 | 0.315 | 39,514,000 | -300,000 | 0.42% | 12,446,910 |
| 2010-04-30 | 2010-04-28 | 0.315 | 39,814,000 | +300,000 | 0.42% | 12,541,410 |
| 2010-04-29 | 2010-04-27 | 0.325 | 39,514,000 | -2,000,000 | 0.42% | 12,842,050 |
| 2010-04-28 | 2010-04-26 | 0.330 | 41,514,000 | -300,000 | 0.44% | 13,699,620 |
| 2010-04-21 | 2010-04-19 | 0.325 | 41,814,000 | -260,000 | 0.44% | 13,589,550 |
| 2010-04-20 | 2010-04-16 | 0.325 | 42,074,000 | +660,000 | 0.45% | 13,674,050 |
| 2010-04-16 | 2010-04-14 | 0.335 | 41,414,000 | -560,000 | 0.44% | 13,873,690 |
| 2010-04-14 | 2010-04-12 | 0.330 | 41,974,000 | -2,600,000 | 0.45% | 13,851,420 |
| 2010-04-13 | 2010-04-09 | 0.340 | 44,574,000 | +740,000 | 0.47% | 15,155,160 |
| 2010-04-12 | 2010-04-08 | 0.350 | 43,834,000 | +300,000 | 0.46% | 15,341,900 |
| 2010-04-09 | 2010-04-07 | 0.335 | 43,534,000 | +440,000 | 0.46% | 14,583,890 |
| 2010-04-01 | 2010-03-30 | 0.350 | 43,094,000 | +660,000 | 0.46% | 15,082,900 |
| 2010-03-31 | 2010-03-29 | 0.345 | 42,434,000 | +100,000 | 0.45% | 14,639,730 |
| 2010-03-30 | 2010-03-26 | 0.345 | 42,334,000 | +100,000 | 0.45% | 14,605,230 |
| 2010-03-29 | 2010-03-25 | 0.365 | 42,234,000 | -320,000 | 0.45% | 15,415,410 |
| 2010-03-26 | 2010-03-24 | 0.365 | 42,554,000 | -2,240,000 | 0.45% | 15,532,210 |
| 2010-03-25 | 2010-03-23 | 0.365 | 44,794,000 | -1,300,000 | 0.48% | 16,349,810 |
| 2010-03-24 | 2010-03-22 | 0.375 | 46,094,000 | +280,000 | 0.49% | 17,285,250 |
| 2010-03-22 | 2010-03-18 | 0.370 | 45,814,000 | +60,000 | 0.49% | 16,951,180 |
| 2010-03-19 | 2010-03-17 | 0.370 | 45,754,000 | +20,000 | 0.49% | 16,928,980 |
| 2010-03-18 | 2010-03-16 | 0.380 | 45,734,000 | +140,000 | 0.49% | 17,378,920 |
| 2010-03-16 | 2010-03-12 | 0.385 | 45,594,000 | -360,000 | 0.48% | 17,553,690 |
| 2010-03-15 | 2010-03-11 | 0.380 | 45,954,000 | +60,000 | 0.49% | 17,462,520 |
| 2010-03-12 | 2010-03-10 | 0.370 | 45,894,000 | -80,000 | 0.49% | 16,980,780 |
| 2010-03-11 | 2010-03-09 | 0.370 | 45,974,000 | +2,120,000 | 0.49% | 17,010,380 |
| 2010-03-10 | 2010-03-08 | 0.360 | 43,854,000 | +200,000 | 0.47% | 15,787,440 |
| 2010-03-09 | 2010-03-05 | 0.355 | 43,654,000 | -100,000 | 0.46% | 15,497,170 |
| 2010-03-04 | 2010-03-02 | 0.350 | 43,754,000 | +100,000 | 0.46% | 15,313,900 |
| 2010-03-03 | 2010-03-01 | 0.355 | 43,654,000 | +200,000 | 0.46% | 15,497,170 |
| 2010-03-01 | 2010-02-25 | 0.360 | 43,454,000 | -1,000,000 | 0.46% | 15,643,440 |
| 2010-02-25 | 2010-02-23 | 0.360 | 44,454,000 | -100,000 | 0.47% | 16,003,440 |
| 2010-02-23 | 2010-02-19 | 0.350 | 44,554,000 | +60,000 | 0.47% | 15,593,900 |
| 2010-02-09 | 2010-02-05 | 0.335 | 44,494,000 | +80,000 | 0.47% | 14,905,490 |
| 2010-02-08 | 2010-02-04 | 0.345 | 44,414,000 | -500,000 | 0.47% | 15,322,830 |
| 2010-02-03 | 2010-02-01 | 0.355 | 44,914,000 | +300,000 | 0.48% | 15,944,470 |
| 2010-01-29 | 2010-01-27 | 0.335 | 44,614,000 | +40,000 | 0.47% | 14,945,690 |
| 2010-01-28 | 2010-01-26 | 0.345 | 44,574,000 | +300,000 | 0.47% | 15,378,030 |
| 2010-01-26 | 2010-01-22 | 0.365 | 44,274,000 | -100,000 | 0.47% | 16,160,010 |
| 2010-01-25 | 2010-01-21 | 0.375 | 44,374,000 | +60,000 | 0.47% | 16,640,250 |
| 2010-01-22 | 2010-01-20 | 0.395 | 44,314,000 | -1,100,000 | 0.47% | 17,504,030 |
| 2010-01-21 | 2010-01-19 | 0.385 | 45,414,000 | -60,000 | 0.48% | 17,484,390 |
| 2010-01-19 | 2010-01-15 | 0.390 | 45,474,000 | +200,000 | 0.48% | 17,734,860 |
| 2010-01-18 | 2010-01-14 | 0.400 | 45,274,000 | -200,000 | 0.48% | 18,109,600 |
| 2010-01-15 | 2010-01-13 | 0.365 | 45,474,000 | +300,000 | 0.48% | 16,598,010 |
| 2010-01-14 | 2010-01-12 | 0.370 | 45,174,000 | +100,000 | 0.48% | 16,714,380 |
| 2010-01-12 | 2010-01-08 | 0.370 | 45,074,000 | -160,000 | 0.48% | 16,677,380 |
| 2010-01-11 | 2010-01-07 | 0.360 | 45,234,000 | +160,000 | 0.48% | 16,284,240 |
| 2010-01-07 | 2010-01-05 | 0.375 | 45,074,000 | +140,000 | 0.48% | 16,902,750 |
| 2010-01-06 | 2010-01-04 | 0.370 | 44,934,000 | -120,000 | 0.48% | 16,625,580 |
| 2010-01-05 | 2009-12-31 | 0.380 | 45,054,000 | +80,000 | 0.48% | 17,120,520 |
| 2010-01-04 | 2009-12-29 | 0.380 | 44,974,000 | -120,000 | 0.48% | 17,090,120 |
| 2009-12-29 | 2009-12-24 | 0.375 | 45,094,000 | +300,000 | 0.48% | 16,910,250 |
| 2009-12-28 | 2009-12-22 | 0.370 | 44,794,000 | +200,000 | 0.48% | 16,573,780 |
| 2009-12-22 | 2009-12-18 | 0.370 | 44,594,000 | -300,000 | 0.47% | 16,499,780 |
| 2009-12-21 | 2009-12-17 | 0.375 | 44,894,000 | +100,000 | 0.48% | 16,835,250 |
| 2009-12-17 | 2009-12-15 | 0.400 | 44,794,000 | -200,000 | 0.48% | 17,917,600 |
| 2009-12-16 | 2009-12-14 | 0.385 | 44,994,000 | +100,000 | 0.48% | 17,322,690 |
| 2009-12-15 | 2009-12-11 | 0.400 | 44,894,000 | -40,000 | 0.48% | 17,957,600 |
| 2009-12-14 | 2009-12-10 | 0.405 | 44,934,000 | +2,720,000 | 0.48% | 18,198,270 |
| 2009-12-11 | 2009-12-09 | 0.420 | 42,214,000 | -60,000 | 0.45% | 17,729,880 |
| 2009-12-10 | 2009-12-08 | 0.415 | 42,274,000 | -2,620,000 | 0.45% | 17,543,710 |
| 2009-12-09 | 2009-12-07 | 0.435 | 44,894,000 | +760,000 | 0.48% | 19,528,890 |
| 2009-12-08 | 2009-12-04 | 0.425 | 44,134,000 | -840,000 | 0.47% | 18,756,950 |
| 2009-12-07 | 2009-12-03 | 0.400 | 44,974,000 | -360,000 | 0.48% | 17,989,600 |
| 2009-12-04 | 2009-12-02 | 0.400 | 45,334,000 | +160,000 | 0.48% | 18,133,600 |
| 2009-12-03 | 2009-12-01 | 0.380 | 45,174,000 | +100,000 | 0.48% | 17,166,120 |
| 2009-12-02 | 2009-11-30 | 0.370 | 45,074,000 | +160,000 | 0.48% | 16,677,380 |
| 2009-12-01 | 2009-11-27 | 0.355 | 44,914,000 | -6,140,000 | 0.48% | 15,944,470 |
| 2009-11-30 | 2009-11-26 | 0.380 | 51,054,000 | +1,015,000 | 0.54% | 19,400,520 |
| 2009-11-27 | 2009-11-25 | 0.385 | 50,039,000 | +240,000 | 0.53% | 19,265,015 |
| 2009-11-26 | 2009-11-24 | 0.360 | 49,799,000 | -100,000 | 0.53% | 17,927,640 |
| 2009-11-24 | 2009-11-20 | 0.345 | 49,899,000 | -3,060,000 | 0.53% | 17,215,155 |
| 2009-11-23 | 2009-11-19 | 0.355 | 52,959,000 | -800,000 | 0.56% | 18,800,445 |
| 2009-11-20 | 2009-11-18 | 0.360 | 53,759,000 | -6,780,000 | 0.57% | 19,353,240 |
| 2009-11-19 | 2009-11-17 | 0.370 | 60,539,000 | -600,000 | 0.64% | 22,399,430 |
| 2009-11-18 | 2009-11-16 | 0.385 | 61,139,000 | +60,000 | 0.65% | 23,538,515 |
| 2009-11-17 | 2009-11-13 | 0.390 | 61,079,000 | -4,700,000 | 0.65% | 23,820,810 |
| 2009-11-16 | 2009-11-12 | 0.370 | 65,779,000 | +1,320,000 | 0.70% | 24,338,230 |
| 2009-11-13 | 2009-11-11 | 0.365 | 64,459,000 | -360,000 | 0.68% | 23,527,535 |
| 2009-11-12 | 2009-11-10 | 0.320 | 64,819,000 | -100,000 | 0.69% | 20,742,080 |
| 2009-11-11 | 2009-11-09 | 0.330 | 64,919,000 | -580,000 | 0.69% | 21,423,270 |
| 2009-11-10 | 2009-11-06 | 0.325 | 65,499,000 | +300,000 | 0.69% | 21,287,175 |
| 2009-11-09 | 2009-11-05 | 0.325 | 65,199,000 | -1,020,000 | 0.69% | 21,189,675 |
| 2009-11-06 | 2009-11-04 | 0.305 | 66,219,000 | -520,000 | 0.70% | 20,196,795 |
| 2009-11-04 | 2009-11-02 | 0.315 | 66,739,000 | +700,000 | 0.71% | 21,022,785 |
| 2009-11-03 | 2009-10-30 | 0.315 | 66,039,000 | +80,000 | 0.70% | 20,802,285 |
| 2009-11-02 | 2009-10-29 | 0.315 | 65,959,000 | +4,000,000 | 0.70% | 20,777,085 |
| 2009-10-30 | 2009-10-28 | 0.325 | 61,959,000 | +8,080,000 | 0.66% | 20,136,675 |
| 2009-10-29 | 2009-10-27 | 0.330 | 53,879,000 | +6,000,000 | 0.57% | 17,780,070 |
| 2009-10-28 | 2009-10-23 | 0.335 | 47,879,000 | -600,000 | 0.51% | 16,039,465 |
| 2009-10-27 | 2009-10-22 | 0.320 | 48,479,000 | -600,000 | 0.51% | 15,513,280 |
| 2009-10-23 | 2009-10-21 | 0.320 | 49,079,000 | -500,000 | 0.52% | 15,705,280 |
| 2009-10-21 | 2009-10-19 | 0.310 | 49,579,000 | -1,020,000 | 0.53% | 15,369,490 |
| 2009-10-20 | 2009-10-16 | 0.310 | 50,599,000 | -440,000 | 0.54% | 15,685,690 |
| 2009-10-16 | 2009-10-14 | 0.330 | 51,039,000 | +200,000 | 0.54% | 16,842,870 |
| 2009-10-15 | 2009-10-13 | 0.330 | 50,839,000 | +1,800,000 | 0.54% | 16,776,870 |
| 2009-10-13 | 2009-10-09 | 0.325 | 49,039,000 | -340,000 | 0.52% | 15,937,675 |
| 2009-10-12 | 2009-10-08 | 0.320 | 49,379,000 | +460,000 | 0.52% | 15,801,280 |
| 2009-10-09 | 2009-10-07 | 0.330 | 48,919,000 | +80,000 | 0.52% | 16,143,270 |
| 2009-10-08 | 2009-10-06 | 0.340 | 48,839,000 | -1,380,000 | 0.52% | 16,605,260 |
| 2009-10-07 | 2009-10-05 | 0.310 | 50,219,000 | -100,000 | 0.53% | 15,567,890 |
| 2009-10-06 | 2009-10-02 | 0.310 | 50,319,000 | +200,000 | 0.53% | 15,598,890 |
| 2009-10-05 | 2009-09-30 | 0.310 | 50,119,000 | +1,860,000 | 0.53% | 15,536,890 |
| 2009-10-02 | 2009-09-29 | 0.315 | 48,259,000 | -500,000 | 0.51% | 15,201,585 |
| 2009-09-30 | 2009-09-28 | 0.310 | 48,759,000 | -180,000 | 0.52% | 15,115,290 |
| 2009-09-29 | 2009-09-25 | 0.335 | 48,939,000 | -400,000 | 0.52% | 16,394,565 |
| 2009-09-28 | 2009-09-24 | 0.360 | 49,339,000 | -260,000 | 0.52% | 17,762,040 |
| 2009-09-25 | 2009-09-23 | 0.375 | 49,599,000 | -100,000 | 0.53% | 18,599,625 |
| 2009-09-23 | 2009-09-21 | 0.375 | 49,699,000 | +200,000 | 0.53% | 18,637,125 |
| 2009-09-22 | 2009-09-18 | 0.375 | 49,499,000 | +880,000 | 0.53% | 18,562,125 |
| 2009-09-21 | 2009-09-17 | 0.375 | 48,619,000 | +1,200,000 | 0.52% | 18,232,125 |
| 2009-09-18 | 2009-09-16 | 0.400 | 47,419,000 | +200,000 | 0.50% | 18,967,600 |
| 2009-09-17 | 2009-09-15 | 0.395 | 47,219,000 | -1,340,000 | 0.50% | 18,651,505 |
| 2009-09-16 | 2009-09-14 | 0.400 | 48,559,000 | -1,100,000 | 0.52% | 19,423,600 |
| 2009-09-15 | 2009-09-11 | 0.400 | 49,659,000 | -640,000 | 0.53% | 19,863,600 |
| 2009-09-14 | 2009-09-10 | 0.395 | 50,299,000 | +320,000 | 0.54% | 19,868,105 |
| 2009-09-11 | 2009-09-09 | 0.390 | 49,979,000 | +600,000 | 0.53% | 19,491,810 |
| 2009-09-10 | 2009-09-08 | 0.390 | 49,379,000 | +6,220,000 | 0.53% | 19,257,810 |
| 2009-09-09 | 2009-09-07 | 0.420 | 43,159,000 | -1,240,000 | 0.46% | 18,126,780 |
| 2009-09-08 | 2009-09-04 | 0.385 | 44,399,000 | +60,000 | 0.47% | 17,093,615 |
| 2009-09-07 | 2009-09-03 | 0.380 | 44,339,000 | +1,060,000 | 0.47% | 16,848,820 |
| 2009-09-04 | 2009-09-02 | 0.365 | 43,279,000 | -5,780,000 | 0.46% | 15,796,835 |
| 2009-09-03 | 2009-09-01 | 0.380 | 49,059,000 | +140,000 | 0.52% | 18,642,420 |
| 2009-09-02 | 2009-08-31 | 0.380 | 48,919,000 | +680,000 | 0.52% | 18,589,220 |
| 2009-09-01 | 2009-08-28 | 0.375 | 48,239,000 | -2,120,000 | 0.52% | 18,089,625 |
| 2009-08-31 | 2009-08-27 | 0.385 | 50,359,000 | +2,520,000 | 0.54% | 19,388,215 |
| 2009-08-28 | 2009-08-26 | 0.390 | 47,839,000 | -27,500,000 | 0.51% | 18,657,210 |
| 2009-08-27 | 2009-08-25 | 0.415 | 75,339,000 | -2,600,000 | 0.80% | 31,265,685 |
| 2009-08-26 | 2009-08-24 | 0.420 | 77,939,000 | -5,100,000 | 0.83% | 32,734,380 |
| 2009-08-25 | 2009-08-21 | 0.445 | 83,039,000 | -900,000 | 0.89% | 36,952,355 |
| 2009-08-24 | 2009-08-20 | 0.390 | 83,939,000 | +200,000 | 0.90% | 32,736,210 |
| 2009-08-21 | 2009-08-19 | 0.370 | 83,739,000 | -4,260,000 | 0.90% | 30,983,430 |
| 2009-08-20 | 2009-08-18 | 0.430 | 87,999,000 | +1,500,000 | 0.94% | 37,839,570 |
| 2009-08-19 | 2009-08-17 | 0.480 | 86,499,000 | -1,060,000 | 0.93% | 41,519,520 |
| 2009-08-18 | 2009-08-14 | 0.465 | 87,559,000 | +5,020,000 | 0.94% | 40,714,935 |
| 2009-08-17 | 2009-08-13 | 0.445 | 82,539,000 | +2,880,000 | 0.88% | 36,729,855 |
| 2009-08-14 | 2009-08-12 | 0.445 | 79,659,000 | -1,120,000 | 0.85% | 35,448,255 |
| 2009-08-13 | 2009-08-11 | 0.410 | 80,779,000 | -18,500,000 | 0.87% | 33,119,390 |
| 2009-08-11 | 2009-08-07 | 0.365 | 99,279,000 | +2,660,000 | 1.06% | 36,236,835 |
| 2009-08-10 | 2009-08-06 | 0.385 | 96,619,000 | -22,560,000 | 1.03% | 37,198,315 |
| 2009-08-07 | 2009-08-05 | 0.315 | 119,179,000 | -5,400,000 | 1.28% | 37,541,385 |
| 2009-08-06 | 2009-08-04 | 0.305 | 124,579,000 | -9,940,000 | 1.36% | 37,996,595 |
| 2009-08-05 | 2009-08-03 | 0.300 | 134,519,000 | -14,600,000 | 1.47% | 40,355,700 |
| 2009-08-04 | 2009-07-31 | 0.300 | 149,119,000 | -200,000 | 1.63% | 44,735,700 |
| 2009-08-03 | 2009-07-30 | 0.300 | 149,319,000 | +3,320,000 | 1.63% | 44,795,700 |
| 2009-07-31 | 2009-07-29 | 0.290 | 145,999,000 | +11,780,000 | 1.60% | 42,339,710 |
| 2009-07-30 | 2009-07-28 | 0.300 | 134,219,000 | -5,500,000 | 1.47% | 40,265,700 |
| 2009-07-29 | 2009-07-27 | 0.310 | 139,719,000 | -8,200,000 | 1.53% | 43,312,890 |
| 2009-07-28 | 2009-07-24 | 0.295 | 147,919,000 | +4,860,000 | 1.62% | 43,636,105 |
| 2009-07-27 | 2009-07-23 | 0.265 | 143,059,000 | +5,680,000 | 1.57% | 37,910,635 |
| 2009-07-24 | 2009-07-22 | 0.250 | 137,379,000 | +1,000,000 | 1.50% | 34,344,750 |
| 2009-07-23 | 2009-07-21 | 0.260 | 136,379,000 | +600,000 | 1.49% | 35,458,540 |
| 2009-07-22 | 2009-07-20 | 0.250 | 135,779,000 | +1,210,000 | 1.49% | 33,944,750 |
| 2009-07-21 | 2009-07-17 | 0.255 | 134,569,000 | -100,000 | 1.47% | 34,315,095 |
| 2009-07-20 | 2009-07-16 | 0.255 | 134,669,000 | +1,100,000 | 1.47% | 34,340,595 |
| 2009-07-17 | 2009-07-15 | 0.260 | 133,569,000 | +240,000 | 1.46% | 34,727,940 |
| 2009-07-16 | 2009-07-14 | 0.248 | 133,329,000 | -240,000 | 1.46% | 33,065,592 |
| 2009-07-15 | 2009-07-13 | 0.243 | 133,569,000 | -40,000 | 1.46% | 32,457,267 |
| 2009-07-13 | 2009-07-09 | 0.247 | 133,609,000 | -400,000 | 1.46% | 33,001,423 |
| 2009-07-09 | 2009-07-07 | 0.246 | 134,009,000 | -77,500 | 1.47% | 32,966,214 |
| 2009-07-08 | 2009-07-06 | 0.250 | 134,086,500 | -400,000 | 1.47% | 33,521,625 |
| 2009-07-07 | 2009-07-03 | 0.240 | 134,486,500 | +600,000 | 1.47% | 32,276,760 |
| 2009-07-03 | 2009-06-30 | 0.247 | 133,886,500 | -40,000 | 1.47% | 33,069,966 |
| 2009-07-02 | 2009-06-29 | 0.247 | 133,926,500 | +85,260,000 | 1.47% | 33,079,846 |
| 2009-06-30 | 2009-06-26 | 0.250 | 48,666,500 | -1,220,000 | 0.53% | 12,166,625 |
| 2009-06-29 | 2009-06-25 | 0.255 | 49,886,500 | -500,000 | 0.55% | 12,721,058 |
| 2009-06-26 | 2009-06-24 | 0.250 | 50,386,500 | +1,260,000 | 0.55% | 12,596,625 |
| 2009-06-25 | 2009-06-23 | 0.245 | 49,126,500 | -640,000 | 0.54% | 12,035,992 |
| 2009-06-24 | 2009-06-22 | 0.244 | 49,766,500 | -540,000 | 0.54% | 12,143,026 |
| 2009-06-23 | 2009-06-19 | 0.260 | 50,306,500 | +500,000 | 0.55% | 13,079,690 |
| 2009-06-22 | 2009-06-18 | 0.265 | 49,806,500 | -100,000 | 0.55% | 13,198,722 |
| 2009-06-19 | 2009-06-17 | 0.270 | 49,906,500 | +280,000 | 0.55% | 13,474,755 |
| 2009-06-18 | 2009-06-16 | 0.275 | 49,626,500 | -1,480,000 | 0.54% | 13,647,288 |
| 2009-06-17 | 2009-06-15 | 0.290 | 51,106,500 | +380,000 | 0.56% | 14,820,885 |
| 2009-06-16 | 2009-06-12 | 0.300 | 50,726,500 | +2,360,000 | 0.56% | 15,217,950 |
| 2009-06-15 | 2009-06-11 | 0.280 | 48,366,500 | +240,000 | 0.53% | 13,542,620 |
| 2009-06-12 | 2009-06-10 | 0.275 | 48,126,500 | -40,000 | 0.53% | 13,234,788 |
| 2009-06-11 | 2009-06-09 | 0.280 | 48,166,500 | +460,000 | 0.53% | 13,486,620 |
| 2009-06-10 | 2009-06-08 | 0.285 | 47,706,500 | -500,000 | 0.67% | 13,596,352 |
| 2009-06-09 | 2009-06-05 | 0.290 | 48,206,500 | -440,000 | 0.68% | 13,979,885 |
| 2009-06-08 | 2009-06-04 | 0.300 | 48,646,500 | +1,360,000 | 0.68% | 14,593,950 |
| 2009-06-05 | 2009-06-03 | 0.295 | 47,286,500 | +420,000 | 0.66% | 13,949,518 |
| 2009-06-04 | 2009-06-02 | 0.275 | 46,866,500 | +200,000 | 0.66% | 12,888,288 |
| 2009-06-03 | 2009-06-01 | 0.280 | 46,666,500 | +160,000 | 0.65% | 13,066,620 |
| 2009-06-02 | 2009-05-29 | 0.265 | 46,506,500 | +100,000 | 0.65% | 12,324,222 |
| 2009-06-01 | 2009-05-27 | 0.280 | 46,406,500 | +200,000 | 0.65% | 12,993,820 |
| 2009-05-27 | 2009-05-25 | 0.290 | 46,206,500 | +90,000 | 0.65% | 13,399,885 |
| 2009-05-26 | 2009-05-22 | 0.295 | 46,116,500 | -100,000 | 0.65% | 13,604,368 |
| 2009-05-25 | 2009-05-21 | 0.295 | 46,216,500 | +520,000 | 0.65% | 13,633,868 |
| 2009-05-22 | 2009-05-20 | 0.300 | 45,696,500 | +940,000 | 0.64% | 13,708,950 |
| 2009-05-21 | 2009-05-19 | 0.295 | 44,756,500 | +60,000 | 0.63% | 13,203,168 |
| 2009-05-20 | 2009-05-18 | 0.305 | 44,696,500 | +1,540,000 | 0.63% | 13,632,432 |
| 2009-05-19 | 2009-05-15 | 0.330 | 43,156,500 | -1,120,000 | 0.60% | 14,241,645 |
| 2009-05-18 | 2009-05-14 | 0.315 | 44,276,500 | +520,000 | 0.62% | 13,947,098 |
| 2009-05-15 | 2009-05-13 | 0.320 | 43,756,500 | -520,000 | 0.61% | 14,002,080 |
| 2009-05-14 | 2009-05-12 | 0.315 | 44,276,500 | -940,000 | 0.62% | 13,947,098 |
| 2009-05-13 | 2009-05-11 | 0.295 | 45,216,500 | -40,000 | 0.63% | 13,338,868 |
| 2009-05-12 | 2009-05-08 | 0.285 | 45,256,500 | +100,000 | 0.64% | 12,898,102 |
| 2009-05-11 | 2009-05-07 | 0.280 | 45,156,500 | -100,000 | 0.63% | 12,643,820 |
| 2009-05-08 | 2009-05-06 | 0.290 | 45,256,500 | +220,000 | 0.64% | 13,124,385 |
| 2009-05-04 | 2009-04-29 | 0.250 | 45,036,500 | +1,540,000 | 0.63% | 11,259,125 |
| 2009-04-30 | 2009-04-28 | 0.245 | 43,496,500 | -660,000 | 0.61% | 10,656,642 |
| 2009-04-29 | 2009-04-27 | 0.255 | 44,156,500 | -9,000,000 | 0.62% | 11,259,908 |
| 2009-04-27 | 2009-04-23 | 0.295 | 53,156,500 | +100,000 | 0.75% | 15,681,168 |
| 2009-04-24 | 2009-04-22 | 0.290 | 53,056,500 | -400,000 | 0.75% | 15,386,385 |
| 2009-04-23 | 2009-04-21 | 0.295 | 53,456,500 | +200,000 | 0.75% | 15,769,668 |
| 2009-04-22 | 2009-04-20 | 0.305 | 53,256,500 | +500,000 | 0.75% | 16,243,232 |
| 2009-04-21 | 2009-04-17 | 0.305 | 52,756,500 | +140,000 | 0.74% | 16,090,732 |
| 2009-04-20 | 2009-04-16 | 0.305 | 52,616,500 | +160,000 | 0.74% | 16,048,032 |
| 2009-04-17 | 2009-04-15 | 0.305 | 52,456,500 | -160,000 | 0.74% | 15,999,232 |
| 2009-04-16 | 2009-04-14 | 0.300 | 52,616,500 | +60,000 | 0.74% | 15,784,950 |
| 2009-04-08 | 2009-04-06 | 0.300 | 52,556,500 | -240,000 | 0.74% | 15,766,950 |
| 2009-04-07 | 2009-04-03 | 0.305 | 52,796,500 | -100,000 | 0.74% | 16,102,932 |
| 2009-04-06 | 2009-04-02 | 0.315 | 52,896,500 | +420,000 | 0.74% | 16,662,398 |
| 2009-04-02 | 2009-03-31 | 0.310 | 52,476,500 | -100,000 | 0.74% | 16,267,715 |
| 2009-04-01 | 2009-03-30 | 0.305 | 52,576,500 | +100,000 | 0.74% | 16,035,832 |
| 2009-03-31 | 2009-03-27 | 0.310 | 52,476,500 | -500,000 | 0.74% | 16,267,715 |
| 2009-03-30 | 2009-03-26 | 0.300 | 52,976,500 | -60,000 | 0.74% | 15,892,950 |
| 2009-03-26 | 2009-03-24 | 0.300 | 53,036,500 | +40,000 | 0.75% | 15,910,950 |
| 2009-03-25 | 2009-03-23 | 0.310 | 52,996,500 | -100,000 | 0.74% | 16,428,915 |
| 2009-03-24 | 2009-03-20 | 0.295 | 53,096,500 | +160,000 | 0.75% | 15,663,468 |
| 2009-03-23 | 2009-03-19 | 0.310 | 52,936,500 | +496,500 | 0.74% | 16,410,315 |
| 2009-03-20 | 2009-03-18 | 0.315 | 52,440,000 | -960,000 | 0.74% | 16,518,600 |
| 2009-03-17 | 2009-03-13 | 0.280 | 53,400,000 | +180,000 | 0.75% | 14,952,000 |
| 2009-03-12 | 2009-03-10 | 0.280 | 53,220,000 | +1,000,000 | 0.75% | 14,901,600 |
| 2009-03-10 | 2009-03-06 | 0.265 | 52,220,000 | +900,000 | 0.73% | 13,838,300 |
| 2009-03-09 | 2009-03-05 | 0.280 | 51,320,000 | -140,000 | 0.72% | 14,369,600 |
| 2009-03-06 | 2009-03-04 | 0.290 | 51,460,000 | +100,000 | 0.72% | 14,923,400 |
| 2009-03-05 | 2009-03-03 | 0.280 | 51,360,000 | -60,000 | 0.72% | 14,380,800 |
| 2009-03-04 | 2009-03-02 | 0.265 | 51,420,000 | -100,000 | 0.72% | 13,626,300 |
| 2009-03-03 | 2009-02-27 | 0.280 | 51,520,000 | -60,000 | 0.72% | 14,425,600 |
| 2009-03-02 | 2009-02-26 | 0.280 | 51,580,000 | +220,000 | 0.72% | 14,442,400 |
| 2009-02-27 | 2009-02-25 | 0.315 | 51,360,000 | -300,000 | 0.72% | 16,178,400 |
| 2009-02-26 | 2009-02-24 | 0.320 | 51,660,000 | +400,000 | 0.73% | 16,531,200 |
| 2009-02-25 | 2009-02-23 | 0.335 | 51,260,000 | -220,000 | 0.72% | 17,172,100 |
| 2009-02-24 | 2009-02-20 | 0.335 | 51,480,000 | -2,720,000 | 0.72% | 17,245,800 |
| 2009-02-23 | 2009-02-19 | 0.345 | 54,200,000 | -80,000 | 0.76% | 18,699,000 |
| 2009-02-20 | 2009-02-18 | 0.335 | 54,280,000 | -200,000 | 0.76% | 18,183,800 |
| 2009-02-19 | 2009-02-17 | 0.325 | 54,480,000 | -180,000 | 0.77% | 17,706,000 |
| 2009-02-18 | 2009-02-16 | 0.345 | 54,660,000 | -2,540,000 | 0.77% | 18,857,700 |
| 2009-02-17 | 2009-02-13 | 0.340 | 57,200,000 | -800,000 | 0.80% | 19,448,000 |
| 2009-02-16 | 2009-02-12 | 0.265 | 58,000,000 | +140,000 | 0.81% | 15,370,000 |
| 2009-02-13 | 2009-02-11 | 0.270 | 57,860,000 | -200,000 | 0.81% | 15,622,200 |
| 2009-02-12 | 2009-02-10 | 0.275 | 58,060,000 | -1,000,000 | 0.82% | 15,966,500 |
| 2009-02-10 | 2009-02-06 | 0.275 | 59,060,000 | -300,000 | 0.83% | 16,241,500 |
| 2009-02-09 | 2009-02-05 | 0.275 | 59,360,000 | -300,000 | 0.83% | 16,324,000 |
| 2009-02-05 | 2009-02-03 | 0.270 | 59,660,000 | +200,000 | 0.84% | 16,108,200 |
| 2009-02-04 | 2009-02-02 | 0.260 | 59,460,000 | -40,000 | 0.84% | 15,459,600 |
| 2009-02-02 | 2009-01-29 | 0.265 | 59,500,000 | +200,000 | 0.84% | 15,767,500 |
| 2009-01-30 | 2009-01-23 | 0.275 | 59,300,000 | -100,000 | 0.83% | 16,307,500 |
| 2009-01-29 | 2009-01-22 | 0.275 | 59,400,000 | -2,260,000 | 0.83% | 16,335,000 |
| 2009-01-23 | 2009-01-21 | 0.265 | 61,660,000 | -3,860,000 | 0.87% | 16,339,900 |
| 2009-01-22 | 2009-01-20 | 0.250 | 65,520,000 | -2,520,000 | 0.92% | 16,380,000 |
| 2009-01-21 | 2009-01-19 | 0.280 | 68,040,000 | -1,040,000 | 0.96% | 19,051,200 |
| 2009-01-20 | 2009-01-16 | 0.265 | 69,080,000 | -11,600,000 | 0.97% | 18,306,200 |
| 2009-01-07 | 2009-01-05 | 0.232 | 80,680,000 | +30,800,000 | 1.13% | 18,717,760 |
| 2009-01-06 | 2009-01-02 | 0.172 | 49,880,000 | -460,000 | 0.70% | 8,579,360 |
| 2009-01-02 | 2008-12-29 | 0.139 | 50,340,000 | -60,000 | 0.71% | 6,997,260 |
| 2008-12-30 | 2008-12-24 | 0.132 | 50,400,000 | -100,000 | 0.71% | 6,652,800 |
| 2008-12-18 | 2008-12-16 | 0.115 | 50,500,000 | -100,000 | 0.71% | 5,807,500 |
| 2008-12-17 | 2008-12-15 | 0.116 | 50,600,000 | +100,000 | 0.71% | 5,869,600 |
| 2008-12-16 | 2008-12-12 | 0.115 | 50,500,000 | -300,000 | 0.71% | 5,807,500 |
| 2008-12-15 | 2008-12-11 | 0.119 | 50,800,000 | +100,000 | 0.71% | 6,045,200 |
| 2008-12-12 | 2008-12-10 | 0.118 | 50,700,000 | -640,000 | 0.71% | 5,982,600 |
| 2008-12-11 | 2008-12-09 | 0.111 | 51,340,000 | +100,000 | 0.72% | 5,698,740 |
| 2008-12-10 | 2008-12-08 | 0.116 | 51,240,000 | +400,000 | 0.72% | 5,943,840 |
| 2008-12-09 | 2008-12-05 | 0.116 | 50,840,000 | +400,000 | 0.71% | 5,897,440 |
| 2008-12-05 | 2008-12-03 | 0.113 | 50,440,000 | -100,000 | 0.71% | 5,699,720 |
| 2008-12-01 | 2008-11-27 | 0.114 | 50,540,000 | -140,000 | 0.71% | 5,761,560 |
| 2008-11-26 | 2008-11-24 | 0.115 | 50,680,000 | -400,000 | 0.71% | 5,828,200 |
| 2008-11-21 | 2008-11-19 | 0.120 | 51,080,000 | +140,000 | 0.72% | 6,129,600 |
| 2008-11-20 | 2008-11-18 | 0.118 | 50,940,000 | -100,000 | 0.72% | 6,010,920 |
| 2008-11-19 | 2008-11-17 | 0.120 | 51,040,000 | -100,000 | 0.72% | 6,124,800 |
| 2008-11-17 | 2008-11-13 | 0.123 | 51,140,000 | +200,000 | 0.72% | 6,290,220 |
| 2008-11-12 | 2008-11-10 | 0.120 | 50,940,000 | -40,000 | 0.72% | 6,112,800 |
| 2008-11-11 | 2008-11-07 | 0.113 | 50,980,000 | +200,000 | 0.72% | 5,760,740 |
| 2008-11-10 | 2008-11-06 | 0.119 | 50,780,000 | -100,000 | 0.71% | 6,042,820 |
| 2008-11-06 | 2008-11-04 | 0.120 | 50,880,000 | -240,000 | 0.71% | 6,105,600 |
| 2008-11-04 | 2008-10-31 | 0.102 | 51,120,000 | -100,000 | 0.72% | 5,214,240 |
| 2008-10-28 | 2008-10-24 | 0.094 | 51,220,000 | -300,000 | 0.72% | 4,814,680 |
| 2008-10-10 | 2008-10-08 | 0.115 | 51,520,000 | -80,000 | 0.72% | 5,924,800 |
| 2008-10-08 | 2008-10-03 | 0.134 | 51,600,000 | -120,000 | 0.72% | 6,914,400 |
| 2008-09-26 | 2008-09-24 | 0.148 | 51,720,000 | -120,000 | 0.73% | 7,654,560 |
| 2008-09-23 | 2008-09-19 | 0.144 | 51,840,000 | -120,000 | 0.73% | 7,464,960 |
| 2008-09-22 | 2008-09-18 | 0.137 | 51,960,000 | +120,000 | 0.73% | 7,118,520 |
| 2008-09-19 | 2008-09-17 | 0.146 | 51,840,000 | -200,000 | 0.73% | 7,568,640 |
| 2008-09-10 | 2008-09-08 | 0.150 | 52,040,000 | -100,000 | 0.73% | 7,806,000 |
| 2008-09-05 | 2008-09-03 | 0.167 | 52,140,000 | +40,000 | 0.73% | 8,707,380 |
| 2008-09-01 | 2008-08-28 | 0.169 | 52,100,000 | -340,000 | 0.73% | 8,804,900 |
| 2008-08-29 | 2008-08-27 | 0.154 | 52,440,000 | +140,000 | 0.74% | 8,075,760 |
| 2008-08-27 | 2008-08-25 | 0.145 | 52,300,000 | -100,000 | 0.73% | 7,583,500 |
| 2008-08-26 | 2008-08-21 | 0.130 | 52,400,000 | -300,000 | 0.74% | 6,812,000 |
| 2008-08-18 | 2008-08-14 | 0.134 | 52,700,000 | +100,000 | 0.74% | 7,061,800 |
| 2008-08-11 | 2008-08-07 | 0.148 | 52,600,000 | -100,000 | 0.74% | 7,784,800 |
| 2008-08-04 | 2008-07-31 | 0.147 | 52,700,000 | -100,000 | 0.74% | 7,746,900 |
| 2008-07-30 | 2008-07-28 | 0.145 | 52,800,000 | +100,000 | 0.74% | 7,656,000 |
| 2008-07-29 | 2008-07-25 | 0.145 | 52,700,000 | -100,000 | 0.74% | 7,641,500 |
| 2008-07-28 | 2008-07-24 | 0.149 | 52,800,000 | +100,000 | 0.74% | 7,867,200 |
| 2008-07-21 | 2008-07-17 | 0.152 | 52,700,000 | -40,000 | 0.74% | 8,010,400 |
| 2008-07-18 | 2008-07-16 | 0.149 | 52,740,000 | -560,000 | 0.74% | 7,858,260 |
| 2008-07-15 | 2008-07-11 | 0.159 | 53,300,000 | +100,000 | 0.75% | 8,474,700 |
| 2008-07-11 | 2008-07-09 | 0.150 | 53,200,000 | -40,000 | 0.75% | 7,980,000 |
| 2008-07-08 | 2008-07-04 | 0.150 | 53,240,000 | -200,000 | 0.75% | 7,986,000 |
| 2008-07-04 | 2008-07-02 | 0.160 | 53,440,000 | -140,000 | 0.75% | 8,550,400 |
| 2008-07-03 | 2008-06-30 | 0.160 | 53,580,000 | -500,000 | 0.75% | 8,572,800 |
| 2008-06-26 | 2008-06-24 | 0.163 | 54,080,000 | +120,000 | 0.84% | 8,815,040 |
| 2008-06-25 | 2008-06-23 | 0.164 | 53,960,000 | -120,000 | 0.84% | 8,849,440 |
| 2008-06-23 | 2008-06-19 | 0.165 | 54,080,000 | -180,000 | 0.84% | 8,923,200 |
| 2008-06-20 | 2008-06-18 | 0.170 | 54,260,000 | -100,000 | 0.84% | 9,224,200 |
| 2008-06-19 | 2008-06-17 | 0.167 | 54,360,000 | +100,000 | 0.84% | 9,078,120 |
| 2008-06-12 | 2008-06-10 | 0.179 | 54,260,000 | -200,000 | 0.84% | 9,712,540 |
| 2008-06-05 | 2008-06-03 | 0.189 | 54,460,000 | -200,000 | 0.84% | 10,292,940 |
| 2008-06-04 | 2008-06-02 | 0.187 | 54,660,000 | -100,000 | 0.85% | 10,221,420 |
| 2008-06-03 | 2008-05-30 | 0.185 | 54,760,000 | -480,000 | 0.85% | 10,130,600 |
| 2008-06-02 | 2008-05-29 | 0.188 | 55,240,000 | -40,000 | 0.86% | 10,385,120 |
| 2008-05-30 | 2008-05-28 | 0.193 | 55,280,000 | +260,000 | 0.94% | 10,669,040 |
| 2008-05-28 | 2008-05-26 | 0.174 | 55,020,000 | -1,500,000 | 0.93% | 9,573,480 |
| 2008-05-27 | 2008-05-23 | 0.174 | 56,520,000 | +1,200,000 | 0.96% | 9,834,480 |
| 2008-05-26 | 2008-05-22 | 0.177 | 55,320,000 | +400,000 | 0.94% | 9,791,640 |
| 2008-05-22 | 2008-05-20 | 0.181 | 54,920,000 | -100,000 | 0.93% | 9,940,520 |
| 2008-05-21 | 2008-05-19 | 0.191 | 55,020,000 | +100,000 | 0.93% | 10,508,820 |
| 2008-05-20 | 2008-05-16 | 0.200 | 54,920,000 | +100,000 | 0.93% | 10,984,000 |
| 2008-05-19 | 2008-05-15 | 0.203 | 54,820,000 | -600,000 | 0.93% | 11,128,460 |
| 2008-05-16 | 2008-05-14 | 0.197 | 55,420,000 | +1,900,000 | 0.94% | 10,917,740 |
| 2008-05-15 | 2008-05-13 | 0.208 | 53,520,000 | +1,260,000 | 0.91% | 11,132,160 |
| 2008-05-13 | 2008-05-08 | 0.177 | 52,260,000 | -100,000 | 0.88% | 9,250,020 |
| 2008-05-09 | 2008-05-07 | 0.170 | 52,360,000 | -105,000 | 0.89% | 8,901,200 |
| 2008-05-08 | 2008-05-06 | 0.174 | 52,465,000 | +100,000 | 0.89% | 9,128,910 |
| 2008-05-07 | 2008-05-05 | 0.170 | 52,365,000 | -700,000 | 0.89% | 8,902,050 |
| 2008-05-06 | 2008-05-02 | 0.164 | 53,065,000 | -80,000 | 0.90% | 8,702,660 |
| 2008-05-05 | 2008-04-30 | 0.164 | 53,145,000 | -200,000 | 0.90% | 8,715,780 |
| 2008-04-30 | 2008-04-28 | 0.166 | 53,345,000 | -20,000 | 0.90% | 8,855,270 |
| 2008-04-29 | 2008-04-25 | 0.171 | 53,365,000 | -200,000 | 0.90% | 9,125,415 |
| 2008-04-22 | 2008-04-18 | 0.167 | 53,565,000 | -100,000 | 0.91% | 8,945,355 |
| 2008-04-21 | 2008-04-17 | 0.164 | 53,665,000 | -480,000 | 0.91% | 8,801,060 |
| 2008-04-07 | 2008-04-02 | 0.169 | 54,145,000 | -60,000 | 0.92% | 9,150,505 |
| 2008-04-03 | 2008-04-01 | 0.170 | 54,205,000 | +80,000 | 0.92% | 9,214,850 |
| 2008-04-02 | 2008-03-31 | 0.172 | 54,125,000 | -20,000 | 0.92% | 9,309,500 |
| 2008-03-25 | 2008-03-19 | 0.172 | 54,145,000 | -300,000 | 0.97% | 9,312,940 |
| 2008-03-20 | 2008-03-18 | 0.168 | 54,445,000 | -380,000 | 0.97% | 9,146,760 |
| 2008-03-19 | 2008-03-17 | 0.170 | 54,825,000 | -740,000 | 0.98% | 9,320,250 |
| 2008-03-18 | 2008-03-14 | 0.196 | 55,565,000 | -120,000 | 0.99% | 10,890,740 |
| 2008-03-17 | 2008-03-13 | 0.208 | 55,685,000 | -400,000 | 0.99% | 11,582,480 |
| 2008-03-14 | 2008-03-12 | 0.225 | 56,085,000 | +20,000 | 1.00% | 12,619,125 |
| 2008-03-13 | 2008-03-11 | 0.240 | 56,065,000 | +1,960,000 | 1.00% | 13,455,600 |
| 2008-03-11 | 2008-03-07 | 0.236 | 54,105,000 | +260,000 | 0.96% | 12,768,780 |
| 2008-03-10 | 2008-03-06 | 0.232 | 53,845,000 | -100,000 | 0.96% | 12,492,040 |
| 2008-02-28 | 2008-02-26 | 0.232 | 53,945,000 | +100,000 | 0.96% | 12,515,240 |
| 2008-01-31 | 2008-01-29 | 0.232 | 53,845,000 | -2,040,000 | 0.96% | 12,492,040 |
| 2008-01-30 | 2008-01-28 | 0.195 | 55,885,000 | +360,000 | 1.04% | 10,897,575 |
| 2008-01-29 | 2008-01-25 | 0.180 | 55,525,000 | -40,000 | 1.03% | 9,994,500 |
| 2008-01-25 | 2008-01-23 | 0.176 | 55,565,000 | -560,000 | 1.03% | 9,779,440 |
| 2008-01-24 | 2008-01-22 | 0.167 | 56,125,000 | -780,000 | 1.04% | 9,372,875 |
| 2008-01-23 | 2008-01-21 | 0.182 | 56,905,000 | -160,000 | 1.06% | 10,356,710 |
| 2008-01-22 | 2008-01-18 | 0.182 | 57,065,000 | -100,000 | 1.06% | 10,385,830 |
| 2008-01-18 | 2008-01-16 | 0.180 | 57,165,000 | -380,000 | 1.06% | 10,289,700 |
| 2008-01-17 | 2008-01-15 | 0.192 | 57,545,000 | -38,500 | 1.07% | 11,048,640 |
| 2008-01-16 | 2008-01-14 | 0.193 | 57,583,500 | -360,000 | 1.07% | 11,113,616 |
| 2008-01-15 | 2008-01-11 | 0.196 | 57,943,500 | -200,000 | 1.08% | 11,356,926 |
| 2008-01-14 | 2008-01-10 | 0.193 | 58,143,500 | -120,000 | 1.08% | 11,221,696 |
| 2008-01-10 | 2008-01-08 | 0.195 | 58,263,500 | +420,000 | 1.08% | 11,361,382 |
| 2008-01-09 | 2008-01-07 | 0.188 | 57,843,500 | -120,000 | 1.07% | 10,874,578 |
| 2008-01-08 | 2008-01-04 | 0.180 | 57,963,500 | -40,000 | 1.08% | 10,433,430 |
| 2008-01-03 | 2007-12-31 | 0.189 | 58,003,500 | -40,000 | 1.08% | 10,962,662 |
| 2008-01-02 | 2007-12-27 | 0.196 | 58,043,500 | -20,000 | 1.08% | 11,376,526 |
| 2007-12-28 | 2007-12-24 | 0.196 | 58,063,500 | -1,560,000 | 1.08% | 11,380,446 |
| 2007-12-27 | 2007-12-20 | 0.176 | 59,623,500 | -100,000 | 1.11% | 10,493,736 |
| 2007-12-21 | 2007-12-19 | 0.166 | 59,723,500 | -60,000 | 1.11% | 9,914,101 |
| 2007-12-19 | 2007-12-17 | 0.161 | 59,783,500 | -100,000 | 1.11% | 9,625,144 |
| 2007-12-18 | 2007-12-14 | 0.164 | 59,883,500 | +100,000 | 1.11% | 9,820,894 |
| 2007-12-17 | 2007-12-13 | 0.166 | 59,783,500 | -100,000 | 1.11% | 9,924,061 |
| 2007-12-14 | 2007-12-12 | 0.176 | 59,883,500 | -400,000 | 1.11% | 10,539,496 |
| 2007-12-13 | 2007-12-11 | 0.178 | 60,283,500 | -60,000 | 1.12% | 10,730,463 |
| 2007-12-11 | 2007-12-07 | 0.186 | 60,343,500 | -200,000 | 1.12% | 11,223,891 |
| 2007-12-10 | 2007-12-06 | 0.202 | 60,543,500 | -40,000 | 1.13% | 12,229,787 |
| 2007-12-07 | 2007-12-05 | 0.186 | 60,583,500 | -920,000 | 1.13% | 11,268,531 |
| 2007-12-05 | 2007-12-03 | 0.130 | 61,503,500 | +240,000 | 1.14% | 7,995,455 |
| 2007-12-04 | 2007-11-30 | 0.135 | 61,263,500 | -1,300,000 | 1.14% | 8,270,573 |
| 2007-12-03 | 2007-11-29 | 0.149 | 62,563,500 | +80,000 | 1.16% | 9,321,962 |
| 2007-11-30 | 2007-11-28 | 0.152 | 62,483,500 | +180,000 | 1.16% | 9,497,492 |
| 2007-11-29 | 2007-11-27 | 0.161 | 62,303,500 | -320,000 | 1.16% | 10,030,864 |
| 2007-11-26 | 2007-11-22 | 0.171 | 62,623,500 | +100,000 | 1.16% | 10,708,618 |
| 2007-11-23 | 2007-11-21 | 0.179 | 62,523,500 | +240,000 | 1.16% | 11,191,706 |
| 2007-11-22 | 2007-11-20 | 0.177 | 62,283,500 | -460,000 | 1.16% | 11,024,180 |
| 2007-11-20 | 2007-11-16 | 0.182 | 62,743,500 | +160,000 | 1.17% | 11,419,317 |
| 2007-11-15 | 2007-11-13 | 0.187 | 62,583,500 | +760,000 | 1.16% | 11,703,114 |
| 2007-11-14 | 2007-11-12 | 0.192 | 61,823,500 | -120,000 | 1.15% | 11,870,112 |
| 2007-11-13 | 2007-11-09 | 0.194 | 61,943,500 | -300,000 | 1.15% | 12,017,039 |
| 2007-11-12 | 2007-11-08 | 0.195 | 62,243,500 | +280,000 | 1.16% | 12,137,482 |
| 2007-11-08 | 2007-11-06 | 0.196 | 61,963,500 | -120,000 | 1.15% | 12,144,846 |
| 2007-11-07 | 2007-11-05 | 0.197 | 62,083,500 | +320,000 | 1.15% | 12,230,450 |
| 2007-11-06 | 2007-11-02 | 0.196 | 61,763,500 | -1,440,000 | 1.15% | 12,105,646 |
| 2007-11-05 | 2007-11-01 | 0.201 | 63,203,500 | +200,000 | 1.17% | 12,703,904 |
| 2007-11-02 | 2007-10-31 | 0.197 | 63,003,500 | +160,000 | 1.17% | 12,411,690 |
| 2007-11-01 | 2007-10-30 | 0.199 | 62,843,500 | -1,800,000 | 1.17% | 12,505,856 |
| 2007-10-31 | 2007-10-29 | 0.207 | 64,643,500 | +260,000 | 1.20% | 13,381,204 |
| 2007-10-30 | 2007-10-26 | 0.215 | 64,383,500 | -460,000 | 1.20% | 13,842,452 |
| 2007-10-29 | 2007-10-25 | 0.213 | 64,843,500 | +520,000 | 1.20% | 13,811,666 |
| 2007-10-26 | 2007-10-24 | 0.184 | 64,323,500 | -100,000 | 1.20% | 11,835,524 |
| 2007-10-25 | 2007-10-23 | 0.185 | 64,423,500 | +100,000 | 1.20% | 11,918,348 |
| 2007-10-24 | 2007-10-22 | 0.184 | 64,323,500 | +160,000 | 1.20% | 11,835,524 |
| 2007-10-22 | 2007-10-17 | 0.188 | 64,163,500 | -580,000 | 1.19% | 12,062,738 |
| 2007-10-18 | 2007-10-16 | 0.186 | 64,743,500 | +60,000 | 1.20% | 12,042,291 |
| 2007-10-17 | 2007-10-15 | 0.190 | 64,683,500 | +200,000 | 1.20% | 12,289,865 |
| 2007-10-16 | 2007-10-12 | 0.200 | 64,483,500 | +900,000 | 1.20% | 12,896,700 |
| 2007-10-15 | 2007-10-11 | 0.205 | 63,583,500 | +1,700,000 | 1.18% | 13,034,618 |
| 2007-10-12 | 2007-10-10 | 0.209 | 61,883,500 | +1,080,000 | 1.15% | 12,933,652 |
| 2007-10-11 | 2007-10-09 | 0.209 | 60,803,500 | -400,000 | 1.13% | 12,707,932 |
| 2007-10-10 | 2007-10-08 | 0.208 | 61,203,500 | +780,000 | 1.14% | 12,730,328 |
| 2007-10-09 | 2007-10-05 | 0.213 | 60,423,500 | -1,220,000 | 1.12% | 12,870,206 |
| 2007-10-08 | 2007-10-04 | 0.189 | 61,643,500 | +100,000 | 1.15% | 11,650,622 |
| 2007-10-05 | 2007-10-03 | 0.192 | 61,543,500 | +138,500 | 1.14% | 11,816,352 |
| 2007-10-03 | 2007-09-28 | 0.209 | 61,405,000 | -440,000 | 1.14% | 12,833,645 |
| 2007-09-28 | 2007-09-25 | 0.219 | 61,845,000 | +20,000 | 1.15% | 13,544,055 |
| 2007-09-27 | 2007-09-24 | 0.220 | 61,825,000 | +95,000 | 1.15% | 13,601,500 |
| 2007-09-25 | 2007-09-21 | 0.231 | 61,730,000 | -120,000 | 1.15% | 14,259,630 |
| 2007-09-24 | 2007-09-20 | 0.233 | 61,850,000 | +640,000 | 1.15% | 14,411,050 |
| 2007-09-21 | 2007-09-19 | 0.237 | 61,210,000 | +500,000 | 1.14% | 14,506,770 |
| 2007-09-20 | 2007-09-18 | 0.239 | 60,710,000 | -1,120,000 | 1.13% | 14,509,690 |
| 2007-09-19 | 2007-09-17 | 0.237 | 61,830,000 | +240,000 | 1.15% | 14,653,710 |
| 2007-09-18 | 2007-09-14 | 0.235 | 61,590,000 | -20,000 | 1.14% | 14,473,650 |
| 2007-09-17 | 2007-09-13 | 0.240 | 61,610,000 | -200,000 | 1.14% | 14,786,400 |
| 2007-09-14 | 2007-09-12 | 0.246 | 61,810,000 | -200,000 | 1.15% | 15,205,260 |
| 2007-09-13 | 2007-09-11 | 0.245 | 62,010,000 | +80,000 | 1.15% | 15,192,450 |
| 2007-09-12 | 2007-09-10 | 0.244 | 61,930,000 | -600,000 | 1.15% | 15,110,920 |
| 2007-09-11 | 2007-09-07 | 0.240 | 62,530,000 | -60,000 | 1.16% | 15,007,200 |
| 2007-09-10 | 2007-09-06 | 0.238 | 62,590,000 | -780,000 | 1.16% | 14,896,420 |
| 2007-09-07 | 2007-09-05 | 0.240 | 63,370,000 | +500,000 | 1.18% | 15,208,800 |
| 2007-09-06 | 2007-09-04 | 0.245 | 62,870,000 | -740,000 | 1.17% | 15,403,150 |
| 2007-09-05 | 2007-09-03 | 0.248 | 63,610,000 | +360,000 | 1.18% | 15,775,280 |
| 2007-09-04 | 2007-08-31 | 0.250 | 63,250,000 | +1,980,000 | 1.18% | 15,812,500 |
| 2007-09-03 | 2007-08-30 | 0.255 | 61,270,000 | +360,000 | 1.14% | 15,623,850 |
| 2007-08-31 | 2007-08-29 | 0.249 | 60,910,000 | -220,000 | 1.13% | 15,166,590 |
| 2007-08-30 | 2007-08-28 | 0.246 | 61,130,000 | +200,000 | 1.14% | 15,037,980 |
| 2007-08-29 | 2007-08-27 | 0.260 | 60,930,000 | -980,000 | 1.13% | 15,841,800 |
| 2007-08-28 | 2007-08-24 | 0.241 | 61,910,000 | +360,000 | 1.15% | 14,920,310 |
| 2007-08-27 | 2007-08-23 | 0.212 | 61,550,000 | +1,260,000 | 1.14% | 13,048,600 |
| 2007-08-24 | 2007-08-22 | 0.205 | 60,290,000 | +160,000 | 1.12% | 12,359,450 |
| 2007-08-23 | 2007-08-21 | 0.201 | 60,130,000 | -40,000 | 1.12% | 12,086,130 |
| 2007-08-22 | 2007-08-20 | 0.190 | 60,170,000 | +40,000 | 1.12% | 11,432,300 |
| 2007-08-21 | 2007-08-17 | 0.174 | 60,130,000 | -420,000 | 1.12% | 10,462,620 |
| 2007-08-20 | 2007-08-16 | 0.206 | 60,550,000 | -2,900,000 | 1.13% | 12,473,300 |
| 2007-08-17 | 2007-08-15 | 0.231 | 63,450,000 | -100,000 | 1.18% | 14,656,950 |
| 2007-08-15 | 2007-08-13 | 0.230 | 63,550,000 | -560,000 | 1.18% | 14,616,500 |
| 2007-08-13 | 2007-08-09 | 0.240 | 64,110,000 | -80,000 | 1.19% | 15,386,400 |
| 2007-08-10 | 2007-08-08 | 0.229 | 64,190,000 | -1,300,000 | 1.19% | 14,699,510 |
| 2007-08-09 | 2007-08-07 | 0.231 | 65,490,000 | -1,360,000 | 1.22% | 15,128,190 |
| 2007-08-08 | 2007-08-06 | 0.270 | 66,850,000 | +220,000 | 1.24% | 18,049,500 |
| 2007-08-07 | 2007-08-03 | 0.280 | 66,630,000 | -100,000 | 1.24% | 18,656,400 |
| 2007-08-06 | 2007-08-02 | 0.280 | 66,730,000 | +640,000 | 1.24% | 18,684,400 |
| 2007-08-03 | 2007-08-01 | 0.285 | 66,090,000 | +1,380,000 | 1.23% | 18,835,650 |
| 2007-08-02 | 2007-07-31 | 0.305 | 64,710,000 | +100,000 | 1.20% | 19,736,550 |
| 2007-08-01 | 2007-07-30 | 0.285 | 64,610,000 | -280,000 | 1.20% | 18,413,850 |
| 2007-07-31 | 2007-07-27 | 0.270 | 64,890,000 | +40,000 | 1.21% | 17,520,300 |
| 2007-07-30 | 2007-07-26 | 0.290 | 64,850,000 | +840,000 | 1.21% | 18,806,500 |
| 2007-07-27 | 2007-07-25 | 0.295 | 64,010,000 | -740,000 | 1.19% | 18,882,950 |
| 2007-07-26 | 2007-07-24 | 0.285 | 64,750,000 | -2,361,000 | 1.20% | 18,453,750 |
| 2007-07-25 | 2007-07-23 | 0.285 | 67,111,000 | -100,000 | 1.25% | 19,126,635 |
| 2007-07-24 | 2007-07-20 | 0.295 | 67,211,000 | -620,000 | 1.25% | 19,827,245 |
| 2007-07-23 | 2007-07-19 | 0.295 | 67,831,000 | +1,000,000 | 1.26% | 20,010,145 |
| 2007-07-20 | 2007-07-18 | 0.300 | 66,831,000 | -2,480,000 | 1.24% | 20,049,300 |
| 2007-07-19 | 2007-07-17 | 0.300 | 69,311,000 | +2,460,000 | 1.29% | 20,793,300 |
| 2007-07-18 | 2007-07-16 | 0.285 | 66,851,000 | -3,402,500 | 1.24% | 19,052,535 |
| 2007-07-17 | 2007-07-13 | 0.280 | 70,253,500 | -657,500 | 1.31% | 19,670,980 |
| 2007-07-16 | 2007-07-12 | 0.275 | 70,911,000 | +560,000 | 1.32% | 19,500,525 |
| 2007-07-13 | 2007-07-11 | 0.280 | 70,351,000 | +1,160,000 | 1.31% | 19,698,280 |
| 2007-07-12 | 2007-07-10 | 0.290 | 69,191,000 | +200,000 | 1.29% | 20,065,390 |
| 2007-07-11 | 2007-07-09 | 0.300 | 68,991,000 | -3,060,000 | 1.28% | 20,697,300 |
| 2007-07-10 | 2007-07-06 | 0.285 | 72,051,000 | -560,000 | 1.34% | 20,534,535 |
| 2007-07-09 | 2007-07-05 | 0.270 | 72,611,000 | +1,760,000 | 1.35% | 19,604,970 |
| 2007-07-06 | 2007-07-04 | 0.285 | 70,851,000 | +2,180,000 | 1.32% | 20,192,535 |
| 2007-07-05 | 2007-07-03 | 0.290 | 68,671,000 | -700,000 | 1.28% | 19,914,590 |
| 2007-07-04 | 2007-06-29 | 0.300 | 69,371,000 | -700,000 | 1.29% | 20,811,300 |
| 2007-07-03 | 2007-06-28 | 0.310 | 70,071,000 | +640,000 | 1.30% | 21,722,010 |
| 2007-06-29 | 2007-06-27 | 0.295 | 69,431,000 | +1,140,000 | 1.55% | 20,482,145 |
| 2007-06-28 | 2007-06-26 | 0.320 | 68,291,000 | +1,040,000 | 1.52% | 21,853,120 |
| 2007-06-27 | 2007-06-25 | 0.330 | 67,251,000 | -800,000 | 1.50% | 22,192,830 |
| 2007-06-26 | 2007-06-22 | 0.340 | 68,051,000 | 1.52% | 23,137,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy