History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 2,660,000 +0 0.02% 66,500
2025-10-13 2025-10-09 0.027 2,660,000 +0 0.02% 71,820
2025-10-10 2025-10-08 0.029 2,660,000 -340,000 0.02% 77,140
2025-09-25 2025-09-23 0.028 3,000,000 +340,000 0.02% 84,000
2025-09-24 2025-09-22 0.028 2,660,000 -40,000 0.02% 74,480
2025-09-23 2025-09-19 0.025 2,700,000 -260,000 0.02% 67,500
2025-09-22 2025-09-18 0.031 2,960,000 +300,000 0.02% 91,760
2025-09-19 2025-09-17 0.024 2,660,000 -220,000 0.02% 63,840
2025-09-18 2025-09-16 0.026 2,880,000 +220,000 0.02% 74,880
2025-09-16 2025-09-12 0.018 2,660,000 -1,160,000 0.02% 47,880
2025-09-11 2025-09-09 0.022 3,820,000 +580,000 0.03% 84,040
2025-09-10 2025-09-08 0.025 3,240,000 +580,000 0.03% 81,000
2025-09-09 2025-09-05 0.028 2,660,000 -960,000 0.02% 74,480
2025-09-04 2025-09-02 0.017 3,620,000 +960,000 0.03% 61,540
2025-08-19 2025-08-15 0.015 2,660,000 -560,000 0.02% 39,900
2025-08-13 2025-08-11 0.015 3,220,000 +240,000 0.03% 48,300
2025-07-24 2025-07-22 0.016 2,980,000 -20,000 0.02% 47,680
2025-07-23 2025-07-21 0.016 3,000,000 +340,000 0.02% 48,000
2025-07-18 2025-07-16 0.014 2,660,000 -140,000 0.02% 37,240
2025-07-08 2025-07-04 0.013 2,800,000 +140,000 0.02% 36,400
2025-04-07 2025-04-02 0.014 2,660,000 -300,000 0.02% 37,240
2025-03-31 2025-03-27 0.013 2,960,000 +300,000 0.02% 38,480
2025-03-13 2025-03-11 0.016 2,660,000 -20,000 0.02% 42,560
2025-02-17 2025-02-13 0.018 2,680,000 -20,000 0.02% 48,240
2025-01-17 2025-01-15 0.015 2,700,000 -20,000 0.02% 40,500
2025-01-16 2025-01-14 0.015 2,720,000 -20,000 0.02% 40,800
2025-01-13 2025-01-09 0.015 2,740,000 -20,000 0.02% 41,100
2024-12-20 2024-12-18 0.016 2,760,000 -20,000 0.02% 44,160
2024-12-19 2024-12-17 0.016 2,780,000 -20,000 0.02% 44,480
2024-12-12 2024-12-10 0.017 2,800,000 -20,000 0.02% 47,600
2024-12-11 2024-12-09 0.017 2,820,000 -100,000 0.02% 47,940
2024-12-09 2024-12-05 0.017 2,920,000 -20,000 0.02% 49,640
2024-12-05 2024-12-03 0.016 2,940,000 -20,000 0.02% 47,040
2024-11-28 2024-11-26 0.017 2,960,000 -20,000 0.02% 50,320
2024-11-27 2024-11-25 0.017 2,980,000 -20,000 0.02% 50,660
2024-11-20 2024-11-18 0.017 3,000,000 -20,000 0.02% 51,000
2024-11-18 2024-11-14 0.017 3,020,000 -20,000 0.02% 51,340
2024-11-15 2024-11-13 0.016 3,040,000 +80,000 0.02% 48,640
2024-08-26 2024-08-22 0.014 2,960,000 -20,000 0.02% 41,440
2024-08-14 2024-08-12 0.016 2,980,000 -240,000 0.02% 47,680
2024-08-13 2024-08-09 0.013 3,220,000 +80,000 0.03% 41,860
2024-05-28 2024-05-24 0.017 3,140,000 +80,000 0.02% 53,380
2024-05-17 2024-05-14 0.016 3,060,000 +60,000 0.02% 48,960
2024-04-23 2024-04-19 0.014 3,000,000 +20,000 0.02% 42,000
2024-03-11 2024-03-07 0.015 2,980,000 -160,000 0.02% 44,700
2024-02-23 2024-02-21 0.016 3,140,000 +20,000 0.02% 50,240
2024-02-15 2024-02-09 0.016 3,120,000 +20,000 0.02% 49,920
2024-02-08 2024-02-06 0.017 3,100,000 +120,000 0.02% 52,700
2023-12-15 2023-12-13 0.019 2,980,000 -20,000 0.02% 56,620
2023-12-14 2023-12-12 0.019 3,000,000 -120,000 0.02% 57,000
2023-11-22 2023-11-20 0.019 3,120,000 +120,000 0.02% 59,280
2023-11-02 2023-10-31 0.019 3,000,000 -140,000 0.02% 57,000
2023-10-13 2023-10-11 0.019 3,140,000 -20,000 0.02% 59,660
2023-10-05 2023-10-03 0.018 3,160,000 +80,000 0.02% 56,880
2023-08-29 2023-08-25 0.019 3,080,000 +40,000 0.02% 58,520
2023-08-14 2023-08-10 0.022 3,040,000 +40,000 0.02% 66,880
2023-07-13 2023-07-11 0.020 3,000,000 -20,000 0.02% 60,000
2023-07-11 2023-07-07 0.020 3,020,000 +20,000 0.02% 60,400
2023-07-06 2023-07-04 0.022 3,000,000 -20,000 0.02% 66,000
2023-06-27 2023-06-23 0.015 3,020,000 +20,000 0.02% 45,300
2023-06-09 2023-06-07 0.017 3,000,000 -60,000 0.02% 51,000
2023-04-13 2023-04-11 0.017 3,060,000 +60,000 0.02% 52,020
2023-04-12 2023-04-06 0.019 3,000,000 -60,000 0.02% 57,000
2023-03-17 2023-03-15 0.018 3,060,000 +60,000 0.02% 55,080
2023-01-17 2023-01-13 0.024 3,000,000 -20,000 0.02% 72,000
2023-01-03 2022-12-29 0.020 3,020,000 -100,000 0.02% 60,400
2022-12-07 2022-12-05 0.022 3,120,000 +40,000 0.02% 68,640
2022-11-22 2022-11-18 0.020 3,080,000 +20,000 0.02% 61,600
2022-11-16 2022-11-14 0.021 3,060,000 +20,000 0.02% 64,260
2022-11-11 2022-11-09 0.017 3,040,000 -20,000 0.02% 51,680
2022-11-03 2022-11-01 0.019 3,060,000 +20,000 0.02% 58,140
2022-10-24 2022-10-20 0.019 3,040,000 -60,000 0.02% 57,760
2022-10-21 2022-10-19 0.019 3,100,000 +40,000 0.02% 58,900
2022-10-20 2022-10-18 0.020 3,060,000 +20,000 0.02% 61,200
2022-10-19 2022-10-17 0.023 3,040,000 -740,000 0.02% 69,920
2022-09-09 2022-09-07 0.021 3,780,000 -20,000 0.03% 79,380
2022-08-29 2022-08-25 0.022 3,800,000 +80,000 0.03% 83,600
2022-08-24 2022-08-22 0.022 3,720,000 +340,000 0.03% 81,840
2022-08-22 2022-08-18 0.022 3,380,000 +20,000 0.03% 74,360
2022-08-12 2022-08-10 0.022 3,360,000 +180,000 0.03% 73,920
2022-07-29 2022-07-27 0.025 3,180,000 +20,000 0.02% 79,500
2022-07-22 2022-07-20 0.024 3,160,000 +140,000 0.02% 75,840
2022-07-21 2022-07-19 0.024 3,020,000 -340,000 0.02% 72,480
2022-07-12 2022-07-08 0.025 3,360,000 +340,000 0.03% 84,000
2022-07-06 2022-07-04 0.026 3,020,000 -160,000 0.02% 78,520
2022-06-30 2022-06-28 0.026 3,180,000 -20,000 0.02% 82,680
2022-06-28 2022-06-24 0.025 3,200,000 +180,000 0.03% 80,000
2022-06-06 2022-06-01 0.026 3,020,000 -180,000 0.02% 78,520
2022-05-12 2022-05-10 0.025 3,200,000 +80,000 0.03% 80,000
2022-04-29 2022-04-27 0.026 3,120,000 +20,000 0.02% 81,120
2022-04-25 2022-04-21 0.025 3,100,000 +80,000 0.02% 77,500
2022-04-22 2022-04-20 0.025 3,020,000 -920,000 0.02% 75,500
2022-04-01 2022-03-30 0.026 3,940,000 -280,000 0.03% 102,440
2022-03-28 2022-03-24 0.026 4,220,000 -60,000 0.03% 109,720
2022-02-25 2022-02-23 0.027 4,280,000 +380,000 0.03% 115,560
2022-02-07 2022-01-31 0.028 3,900,000 +60,000 0.03% 109,200
2022-01-24 2022-01-20 0.028 3,840,000 +80,000 0.03% 107,520
2022-01-20 2022-01-18 0.030 3,760,000 -180,000 0.03% 112,800
2022-01-10 2022-01-06 0.028 3,940,000 +20,000 0.03% 110,320
2022-01-07 2022-01-05 0.028 3,920,000 +20,000 0.03% 109,760
2021-12-23 2021-12-21 0.032 3,900,000 +60,000 0.03% 124,800
2021-12-03 2021-12-01 0.033 3,840,000 +100,000 0.03% 126,720
2021-12-01 2021-11-29 0.034 3,740,000 +500,000 0.03% 127,160
2021-11-30 2021-11-26 0.035 3,240,000 +120,000 0.03% 113,400
2021-09-27 2021-09-23 0.040 3,120,000 -40,000 0.02% 124,800
2021-09-24 2021-09-21 0.038 3,160,000 +40,000 0.02% 120,080
2021-09-08 2021-09-06 0.036 3,120,000 -20,000 0.02% 112,320
2021-09-07 2021-09-03 0.035 3,140,000 +20,000 0.02% 109,900
2021-09-06 2021-09-02 0.035 3,120,000 +100,000 0.02% 109,200
2021-09-03 2021-09-01 0.037 3,020,000 -20,000 0.02% 111,740
2021-09-02 2021-08-31 0.037 3,040,000 -880,000 0.02% 112,480
2021-09-01 2021-08-30 0.044 3,920,000 -240,000 0.03% 172,480
2021-08-31 2021-08-27 0.035 4,160,000 +20,000 0.03% 145,600
2021-08-10 2021-08-06 0.038 4,140,000 -20,000 0.03% 157,320
2021-08-06 2021-08-04 0.039 4,160,000 +20,000 0.03% 162,240
2021-08-04 2021-08-02 0.036 4,140,000 +1,120,000 0.03% 149,040
2021-08-03 2021-07-30 0.036 3,020,000 +20,000 0.02% 108,720
2021-07-28 2021-07-26 0.037 3,000,000 -180,000 0.02% 111,000
2021-07-22 2021-07-20 0.038 3,180,000 +20,000 0.02% 120,840
2021-06-16 2021-06-11 0.040 3,160,000 -200,000 0.02% 126,400
2021-06-15 2021-06-10 0.040 3,360,000 +200,000 0.03% 134,400
2021-06-11 2021-06-09 0.040 3,160,000 +200,000 0.02% 126,400
2021-05-28 2021-05-26 0.042 2,960,000 -40,000 0.02% 124,320
2021-05-27 2021-05-25 0.043 3,000,000 +40,000 0.02% 129,000
2021-05-20 2021-05-17 0.040 2,960,000 -80,000 0.02% 118,400
2021-05-18 2021-05-14 0.040 3,040,000 -120,000 0.02% 121,600
2021-05-03 2021-04-29 0.041 3,160,000 +180,000 0.02% 129,560
2021-04-30 2021-04-28 0.041 2,980,000 -20,000 0.02% 122,180
2021-04-28 2021-04-26 0.041 3,000,000 +20,000 0.02% 123,000
2021-04-22 2021-04-20 0.046 2,980,000 -140,000 0.02% 137,080
2021-04-14 2021-04-12 0.041 3,120,000 -60,000 0.02% 127,920
2021-04-12 2021-04-08 0.041 3,180,000 +120,000 0.02% 130,380
2021-04-09 2021-04-07 0.041 3,060,000 +20,000 0.02% 125,460
2021-04-01 2021-03-30 0.042 3,040,000 +20,000 0.02% 127,680
2021-03-31 2021-03-29 0.040 3,020,000 -20,000 0.02% 120,800
2021-03-29 2021-03-25 0.041 3,040,000 +120,000 0.02% 124,640
2021-03-17 2021-03-15 0.042 2,920,000 +20,000 0.02% 122,640
2021-03-16 2021-03-12 0.042 2,900,000 +20,000 0.02% 121,800
2021-03-11 2021-03-09 0.043 2,880,000 -20,000 0.02% 123,840
2021-03-10 2021-03-08 0.043 2,900,000 +40,000 0.02% 124,700
2021-03-09 2021-03-05 0.044 2,860,000 -20,000 0.02% 125,840
2021-03-05 2021-03-03 0.045 2,880,000 +20,000 0.02% 129,600
2021-03-03 2021-03-01 0.043 2,860,000 +40,000 0.02% 122,980
2021-03-02 2021-02-26 0.044 2,820,000 +20,000 0.02% 124,080
2021-03-01 2021-02-25 0.045 2,800,000 +20,000 0.02% 126,000
2021-02-26 2021-02-24 0.043 2,780,000 -20,000 0.02% 119,540
2021-02-24 2021-02-22 0.045 2,800,000 -60,000 0.02% 126,000
2021-02-23 2021-02-19 0.048 2,860,000 +180,000 0.02% 137,280
2021-02-22 2021-02-18 0.046 2,680,000 -120,000 0.02% 123,280
2021-02-19 2021-02-17 0.046 2,800,000 +120,000 0.02% 128,800
2021-02-16 2021-02-09 0.045 2,680,000 +20,000 0.02% 120,600
2021-02-10 2021-02-08 0.046 2,660,000 +20,000 0.02% 122,360
2021-02-09 2021-02-05 0.048 2,640,000 +20,000 0.02% 126,720
2021-01-27 2021-01-25 0.045 2,620,000 +20,000 0.02% 117,900
2021-01-26 2021-01-22 0.046 2,600,000 +20,000 0.02% 119,600
2021-01-25 2021-01-21 0.046 2,580,000 +20,000 0.02% 118,680
2021-01-20 2021-01-18 0.047 2,560,000 +20,000 0.02% 120,320
2021-01-19 2021-01-15 0.045 2,540,000 +20,000 0.02% 114,300
2021-01-15 2021-01-13 0.042 2,520,000 +20,000 0.02% 105,840
2021-01-13 2021-01-11 0.040 2,500,000 +20,000 0.02% 100,000
2021-01-12 2021-01-08 0.041 2,480,000 +20,000 0.02% 101,680
2021-01-11 2021-01-07 0.038 2,460,000 +20,000 0.02% 93,480
2021-01-08 2021-01-06 0.040 2,440,000 +20,000 0.02% 97,600
2021-01-07 2021-01-05 0.040 2,420,000 +20,000 0.02% 96,800
2021-01-06 2021-01-04 0.039 2,400,000 +20,000 0.02% 93,600
2021-01-05 2020-12-31 0.039 2,380,000 +20,000 0.02% 92,820
2020-12-30 2020-12-28 0.047 2,360,000 +20,000 0.02% 110,920
2020-12-28 2020-12-22 0.040 2,340,000 +20,000 0.02% 93,600
2020-12-07 2020-12-03 0.044 2,320,000 +20,000 0.02% 102,080
2020-11-03 2020-10-30 0.040 2,300,000 -120,000 0.02% 92,000
2020-10-08 2020-10-06 0.043 2,420,000 -20,000 0.02% 104,060
2020-09-29 2020-09-25 0.041 2,440,000 -100,000 0.02% 100,040
2020-09-15 2020-09-11 0.044 2,540,000 +140,000 0.02% 111,760
2020-09-10 2020-09-08 0.043 2,400,000 -80,000 0.02% 103,200
2020-08-31 2020-08-27 0.043 2,480,000 -100,000 0.02% 106,640
2020-08-26 2020-08-24 0.044 2,580,000 +40,000 0.02% 113,520
2020-08-19 2020-08-17 0.045 2,540,000 -20,000 0.02% 114,300
2020-08-17 2020-08-13 0.046 2,560,000 -180,000 0.02% 117,760
2020-08-14 2020-08-12 0.046 2,740,000 +260,000 0.02% 126,040
2020-08-13 2020-08-11 0.049 2,480,000 +20,000 0.02% 121,520
2020-08-12 2020-08-10 0.047 2,460,000 -60,000 0.02% 115,620
2020-08-07 2020-08-05 0.048 2,520,000 -20,000 0.02% 120,960
2020-08-06 2020-08-04 0.047 2,540,000 +80,000 0.02% 119,380
2020-08-04 2020-07-31 0.051 2,460,000 -40,000 0.02% 125,460
2020-07-21 2020-07-17 0.048 2,500,000 +40,000 0.02% 120,000
2020-07-15 2020-07-13 0.050 2,460,000 +20,000 0.02% 123,000
2020-07-13 2020-07-09 0.050 2,440,000 -80,000 0.02% 122,000
2020-07-10 2020-07-08 0.052 2,520,000 +80,000 0.02% 131,040
2020-07-09 2020-07-07 0.049 2,440,000 +20,000 0.02% 119,560
2020-07-08 2020-07-06 0.057 2,420,000 +20,000 0.02% 137,940
2020-07-07 2020-07-03 0.057 2,400,000 -80,000 0.02% 136,800
2020-06-30 2020-06-26 0.047 2,480,000 -500,000 0.02% 116,560
2020-06-22 2020-06-18 0.045 2,980,000 +160,000 0.02% 134,100
2020-06-17 2020-06-15 0.049 2,820,000 +140,000 0.02% 138,180
2020-06-16 2020-06-12 0.048 2,680,000 +500,000 0.02% 128,640
2020-06-09 2020-06-05 0.044 2,180,000 -80,000 0.02% 95,920
2020-06-05 2020-06-03 0.042 2,260,000 +80,000 0.02% 94,920
2020-06-04 2020-06-02 0.047 2,180,000 -40,000 0.02% 102,460
2020-06-03 2020-06-01 0.043 2,220,000 +40,000 0.02% 95,460
2020-06-01 2020-05-28 0.045 2,180,000 -620,000 0.02% 98,100
2020-05-28 2020-05-26 0.046 2,800,000 -60,000 0.02% 128,800
2020-05-21 2020-05-19 0.042 2,860,000 +40,000 0.02% 120,120
2020-05-19 2020-05-15 0.044 2,820,000 -20,000 0.02% 124,080
2020-05-15 2020-05-13 0.044 2,840,000 +20,000 0.02% 124,960
2020-05-06 2020-05-04 0.045 2,820,000 +40,000 0.02% 126,900
2020-05-04 2020-04-28 0.047 2,780,000 +620,000 0.02% 130,660
2020-04-21 2020-04-17 0.046 2,160,000 -120,000 0.02% 99,360
2020-04-20 2020-04-16 0.045 2,280,000 -40,000 0.02% 102,600
2020-04-17 2020-04-15 0.043 2,320,000 +20,000 0.02% 99,760
2020-04-14 2020-04-08 0.044 2,300,000 -60,000 0.02% 101,200
2020-04-09 2020-04-07 0.043 2,360,000 -200,000 0.02% 101,480
2020-04-03 2020-04-01 0.046 2,560,000 +400,000 0.02% 117,760
2020-04-01 2020-03-30 0.046 2,160,000 -300,000 0.02% 99,360
2020-03-31 2020-03-27 0.043 2,460,000 -20,000 0.02% 105,780
2020-03-26 2020-03-24 0.042 2,480,000 -760,000 0.02% 104,160
2020-03-23 2020-03-19 0.038 3,240,000 +320,000 0.03% 123,120
2020-03-19 2020-03-17 0.040 2,920,000 +40,000 0.02% 116,800
2020-03-13 2020-03-11 0.045 2,880,000 -40,000 0.02% 129,600
2020-03-03 2020-02-28 0.045 2,920,000 +740,000 0.02% 131,400
2020-03-02 2020-02-27 0.044 2,180,000 -120,000 0.02% 95,920
2020-02-28 2020-02-26 0.045 2,300,000 +40,000 0.02% 103,500
2020-02-25 2020-02-21 0.049 2,260,000 -140,000 0.02% 110,740
2020-02-20 2020-02-18 0.047 2,400,000 -200,000 0.02% 112,800
2020-02-19 2020-02-17 0.045 2,600,000 +160,000 0.02% 117,000
2020-02-14 2020-02-12 0.048 2,440,000 +100,000 0.02% 117,120
2020-02-13 2020-02-11 0.042 2,340,000 +220,000 0.02% 98,280
2020-02-07 2020-02-05 0.049 2,120,000 -320,000 0.02% 103,880
2020-02-06 2020-02-04 0.044 2,440,000 +420,000 0.02% 107,360
2020-02-05 2020-02-03 0.041 2,020,000 +20,000 0.02% 82,820
2020-01-23 2020-01-21 0.039 2,000,000 -240,000 0.02% 78,000
2020-01-22 2020-01-20 0.046 2,240,000 -40,000 0.02% 103,040
2020-01-21 2020-01-17 0.046 2,280,000 +120,000 0.02% 104,880
2020-01-20 2020-01-16 0.045 2,160,000 +60,000 0.02% 97,200
2020-01-16 2020-01-14 0.048 2,100,000 -1,020,000 0.02% 100,800
2020-01-15 2020-01-13 0.050 3,120,000 +600,000 0.02% 156,000
2020-01-14 2020-01-10 0.042 2,520,000 +300,000 0.02% 105,840
2020-01-10 2020-01-08 0.035 2,220,000 -300,000 0.02% 77,700
2020-01-09 2020-01-07 0.035 2,520,000 +260,000 0.02% 88,200
2020-01-08 2020-01-06 0.033 2,260,000 +120,000 0.02% 74,580
2020-01-07 2020-01-03 0.032 2,140,000 -300,000 0.02% 68,480
2020-01-03 2019-12-31 0.030 2,440,000 +320,000 0.02% 73,200
2020-01-02 2019-12-27 0.031 2,120,000 -20,000 0.02% 65,720
2019-12-30 2019-12-24 0.030 2,140,000 -260,000 0.02% 64,200
2019-12-27 2019-12-20 0.031 2,400,000 -40,000 0.02% 74,400
2019-12-20 2019-12-18 0.030 2,440,000 +20,000 0.02% 73,200
2019-12-06 2019-12-04 0.031 2,420,000 +420,000 0.02% 75,020
2019-12-03 2019-11-29 0.034 2,000,000 -160,000 0.02% 68,000
2019-12-02 2019-11-28 0.034 2,160,000 -520,000 0.02% 73,440
2019-11-22 2019-11-20 0.031 2,680,000 -340,000 0.02% 83,080
2019-11-14 2019-11-12 0.031 3,020,000 +80,000 0.02% 93,620
2019-11-12 2019-11-08 0.030 2,940,000 -960,000 0.02% 88,200
2019-11-05 2019-11-01 0.029 3,900,000 +200,000 0.03% 113,100
2019-11-04 2019-10-31 0.028 3,700,000 -80,000 0.03% 103,600
2019-10-25 2019-10-23 0.030 3,780,000 -20,000 0.03% 113,400
2019-10-18 2019-10-16 0.032 3,800,000 -20,000 0.03% 121,600
2019-10-11 2019-10-09 0.038 3,820,000 +240,000 0.03% 145,160
2019-10-03 2019-09-30 0.032 3,580,000 +200,000 0.03% 114,560
2019-09-27 2019-09-25 0.032 3,380,000 +120,000 0.03% 108,160
2019-09-20 2019-09-18 0.032 3,260,000 +80,000 0.03% 104,320
2019-09-19 2019-09-17 0.035 3,180,000 +400,000 0.02% 111,300
2019-09-16 2019-09-12 0.033 2,780,000 -500,000 0.02% 91,740
2019-09-13 2019-09-11 0.032 3,280,000 +200,000 0.03% 104,960
2019-09-11 2019-09-09 0.033 3,080,000 -620,000 0.02% 101,640
2019-08-27 2019-08-23 0.033 3,700,000 -40,000 0.03% 122,100
2019-08-23 2019-08-21 0.033 3,740,000 +280,000 0.03% 123,420
2019-08-20 2019-08-16 0.030 3,460,000 +880,000 0.03% 103,800
2019-08-19 2019-08-15 0.031 2,580,000 +580,000 0.02% 79,980
2019-08-15 2019-08-13 0.029 2,000,000 -40,000 0.02% 58,000
2019-08-13 2019-08-09 0.031 2,040,000 -100,000 0.02% 63,240
2019-08-12 2019-08-08 0.034 2,140,000 -180,000 0.02% 72,760
2019-08-09 2019-08-07 0.034 2,320,000 +240,000 0.02% 78,880
2019-08-08 2019-08-06 0.033 2,080,000 -480,000 0.02% 68,640
2019-08-06 2019-08-02 0.038 2,560,000 -380,000 0.02% 97,280
2019-08-05 2019-08-01 0.039 2,940,000 +280,000 0.02% 114,660
2019-08-01 2019-07-30 0.043 2,660,000 +100,000 0.02% 114,380
2019-07-29 2019-07-25 0.040 2,560,000 -180,000 0.02% 102,400
2019-07-26 2019-07-24 0.041 2,740,000 +60,000 0.02% 112,340
2019-07-25 2019-07-23 0.043 2,680,000 +120,000 0.02% 115,240
2019-07-24 2019-07-22 0.042 2,560,000 -560,000 0.02% 107,520
2019-07-23 2019-07-19 0.041 3,120,000 -20,000 0.02% 127,920
2019-07-22 2019-07-18 0.039 3,140,000 +160,000 0.02% 122,460
2019-07-19 2019-07-17 0.039 2,980,000 +120,000 0.02% 116,220
2019-07-18 2019-07-16 0.039 2,860,000 +200,000 0.02% 111,540
2019-07-17 2019-07-15 0.039 2,660,000 +640,000 0.02% 103,740
2019-07-16 2019-07-12 0.041 2,020,000 +660,000 0.02% 82,820
2019-07-15 2019-07-11 0.042 1,360,000 +160,000 0.01% 57,120
2019-07-12 2019-07-10 0.040 1,200,000 +40,000 0.01% 48,000
2019-07-11 2019-07-09 0.040 1,160,000 +180,000 0.01% 46,400
2019-07-10 2019-07-08 0.040 980,000 -20,000 0.01% 39,200
2019-07-09 2019-07-05 0.041 1,000,000 +240,000 0.01% 41,000
2019-07-08 2019-07-04 0.045 760,000 +100,000 0.01% 34,200
2019-07-05 2019-07-03 0.040 660,000 +160,000 0.01% 26,400
2019-07-02 2019-06-27 0.039 500,000 +40,000 0.00% 19,500
2019-06-28 2019-06-26 0.044 460,000 -340,000 0.00% 20,240
2019-06-26 2019-06-24 0.047 800,000 +340,000 0.01% 37,600
2019-06-24 2019-06-20 0.048 460,000 -380,000 0.00% 22,080
2019-06-19 2019-06-17 0.048 840,000 -20,000 0.01% 40,320
2019-06-18 2019-06-14 0.050 860,000 +360,000 0.01% 43,000
2019-06-13 2019-06-11 0.049 500,000 -360,000 0.00% 24,500
2019-06-11 2019-06-06 0.049 860,000 +40,000 0.01% 42,140
2019-06-06 2019-06-04 0.050 820,000 +360,000 0.01% 41,000
2019-06-04 2019-05-31 0.051 460,000 -20,000 0.00% 23,460
2019-06-03 2019-05-30 0.051 480,000 +160,000 0.00% 24,480
2019-05-17 2019-05-15 0.054 320,000 +320,000 0.00% 17,280
2019-05-08 2019-05-06 0.053 0 -360,000
2019-05-02 2019-04-29 0.055 360,000 +20,000 0.00% 19,800
2019-04-30 2019-04-26 0.054 340,000 -40,000 0.00% 18,360
2019-04-29 2019-04-25 0.053 380,000 +380,000 0.00% 20,140
2019-04-25 2019-04-23 0.054 0 -860,000
2019-04-18 2019-04-16 0.054 860,000 +840,000 0.01% 46,440
2019-04-17 2019-04-15 0.052 20,000 -240,000 0.00% 1,040
2019-04-15 2019-04-11 0.053 260,000 +260,000 0.00% 13,780
2019-04-11 2019-04-09 0.056 0 -60,000
2019-04-10 2019-04-08 0.056 60,000 -100,000 0.00% 3,360
2019-04-09 2019-04-04 0.057 160,000 -240,000 0.00% 9,120
2019-04-08 2019-04-03 0.056 400,000 +200,000 0.00% 22,400
2019-04-04 2019-04-02 0.057 200,000 +20,000 0.00% 11,400
2019-04-03 2019-04-01 0.056 180,000 +80,000 0.00% 10,080
2019-04-01 2019-03-28 0.055 100,000 -20,000 0.00% 5,500
2019-03-29 2019-03-27 0.054 120,000 -460,000 0.00% 6,480
2019-03-27 2019-03-25 0.054 580,000 -100,000 0.00% 31,320
2019-03-21 2019-03-19 0.054 680,000 +680,000 0.01% 36,720
2019-03-20 2019-03-18 0.056 0 -280,000
2019-03-19 2019-03-15 0.057 280,000 +40,000 0.00% 15,960
2019-03-15 2019-03-13 0.056 240,000 -40,000 0.00% 13,440
2019-03-14 2019-03-12 0.060 280,000 +160,000 0.00% 16,800
2019-03-11 2019-03-07 0.060 120,000 -40,000 0.00% 7,200
2019-03-07 2019-03-05 0.057 160,000 -20,000 0.00% 9,120
2019-03-06 2019-03-04 0.059 180,000 -100,000 0.00% 10,620
2019-03-05 2019-03-01 0.057 280,000 -40,000 0.00% 15,960
2019-02-28 2019-02-26 0.058 320,000 -300,000 0.00% 18,560
2019-02-27 2019-02-25 0.059 620,000 +480,000 0.00% 36,580
2019-02-26 2019-02-22 0.057 140,000 +100,000 0.00% 7,980
2019-02-21 2019-02-19 0.057 40,000 -600,000 0.00% 2,280
2019-02-20 2019-02-18 0.057 640,000 -20,000 0.01% 36,480
2019-02-19 2019-02-15 0.054 660,000 -20,000 0.01% 35,640
2019-02-18 2019-02-14 0.055 680,000 +260,000 0.01% 37,400
2019-02-14 2019-02-12 0.053 420,000 -260,000 0.00% 22,260
2019-02-13 2019-02-11 0.054 680,000 +240,000 0.01% 36,720
2019-02-12 2019-02-08 0.056 440,000 +40,000 0.00% 24,640
2019-02-11 2019-02-04 0.054 400,000 -600,000 0.00% 21,600
2019-02-08 2019-01-31 0.055 1,000,000 +400,000 0.01% 55,000
2019-01-31 2019-01-29 0.055 600,000 +40,000 0.00% 33,000
2019-01-30 2019-01-28 0.055 560,000 +40,000 0.00% 30,800
2019-01-28 2019-01-24 0.053 520,000 +100,000 0.00% 27,560
2019-01-23 2019-01-21 0.053 420,000 +280,000 0.00% 22,260
2019-01-17 2019-01-15 0.059 140,000 -420,000 0.00% 8,260
2019-01-15 2019-01-11 0.048 560,000 +100,000 0.00% 26,880
2019-01-10 2019-01-08 0.048 460,000 -960,000 0.00% 22,080
2019-01-07 2019-01-03 0.050 1,420,000 +160,000 0.01% 71,000
2019-01-04 2019-01-02 0.046 1,260,000 -40,000 0.01% 57,960
2019-01-03 2018-12-31 0.048 1,300,000 +740,000 0.01% 62,400
2019-01-02 2018-12-27 0.047 560,000 +100,000 0.00% 26,320
2018-12-21 2018-12-19 0.049 460,000 -320,000 0.00% 22,540
2018-12-19 2018-12-17 0.048 780,000 -180,000 0.01% 37,440
2018-12-11 2018-12-07 0.049 960,000 +40,000 0.01% 47,040
2018-12-06 2018-12-04 0.052 920,000 +220,000 0.01% 47,840
2018-12-05 2018-12-03 0.050 700,000 -160,000 0.01% 35,000
2018-11-27 2018-11-23 0.049 860,000 +140,000 0.01% 42,140
2018-11-26 2018-11-22 0.050 720,000 +380,000 0.01% 36,000
2018-11-23 2018-11-21 0.049 340,000 -580,000 0.00% 16,660
2018-11-21 2018-11-19 0.049 920,000 +380,000 0.01% 45,080
2018-11-16 2018-11-14 0.049 540,000 -180,000 0.00% 26,460
2018-11-15 2018-11-13 0.046 720,000 -40,000 0.01% 33,120
2018-11-13 2018-11-09 0.047 760,000 -100,000 0.01% 35,720
2018-11-12 2018-11-08 0.047 860,000 -140,000 0.01% 40,420
2018-11-06 2018-11-02 0.046 1,000,000 -20,000 0.01% 46,000
2018-11-05 2018-11-01 0.049 1,020,000 +520,000 0.01% 49,980
2018-11-01 2018-10-30 0.050 500,000 +60,000 0.00% 25,000
2018-10-31 2018-10-29 0.050 440,000 +100,000 0.00% 22,000
2018-10-30 2018-10-26 0.047 340,000 -320,000 0.00% 15,980
2018-10-22 2018-10-18 0.047 660,000 +100,000 0.01% 31,020
2018-10-19 2018-10-16 0.046 560,000 -20,000 0.00% 25,760
2018-10-16 2018-10-12 0.050 580,000 +100,000 0.00% 29,000
2018-10-15 2018-10-11 0.051 480,000 -440,000 0.00% 24,480
2018-10-09 2018-10-05 0.050 920,000 +580,000 0.01% 46,000
2018-10-04 2018-10-02 0.052 340,000 -380,000 0.00% 17,680
2018-10-03 2018-09-28 0.052 720,000 +380,000 0.01% 37,440
2018-09-19 2018-09-17 0.055 340,000 -180,000 0.00% 18,700
2018-09-14 2018-09-12 0.058 520,000 -20,000 0.00% 30,160
2018-09-13 2018-09-11 0.058 540,000 +100,000 0.00% 31,320
2018-09-12 2018-09-10 0.060 440,000 +100,000 0.00% 26,400
2018-09-11 2018-09-07 0.060 340,000 -300,000 0.00% 20,400
2018-09-10 2018-09-06 0.060 640,000 +300,000 0.01% 38,400
2018-09-07 2018-09-05 0.059 340,000 +20,000 0.00% 20,060
2018-08-27 2018-08-23 0.059 320,000 -840,000 0.00% 18,880
2018-08-23 2018-08-21 0.061 1,160,000 -180,000 0.01% 70,760
2018-08-22 2018-08-20 0.054 1,340,000 +640,000 0.01% 72,360
2018-08-21 2018-08-17 0.061 700,000 -100,000 0.01% 42,700
2018-08-20 2018-08-16 0.059 800,000 +100,000 0.01% 47,200
2018-08-16 2018-08-14 0.054 700,000 -140,000 0.01% 37,800
2018-08-15 2018-08-13 0.060 840,000 -60,000 0.01% 50,400
2018-08-13 2018-08-09 0.062 900,000 -200,000 0.01% 55,800
2018-08-10 2018-08-08 0.062 1,100,000 +20,000 0.01% 68,200
2018-08-09 2018-08-07 0.066 1,080,000 +340,000 0.01% 71,280
2018-08-06 2018-08-02 0.062 740,000 +420,000 0.01% 45,880
2018-07-25 2018-07-23 0.063 320,000 -900,000 0.00% 20,160
2018-07-20 2018-07-18 0.056 1,220,000 +260,000 0.01% 68,320
2018-07-19 2018-07-17 0.063 960,000 -20,000 0.01% 60,480
2018-07-17 2018-07-13 0.064 980,000 +100,000 0.01% 62,720
2018-07-16 2018-07-12 0.063 880,000 -40,000 0.01% 55,440
2018-07-12 2018-07-10 0.064 920,000 -20,000 0.01% 58,880
2018-07-11 2018-07-09 0.068 940,000 -1,980,000 0.01% 63,920
2018-07-06 2018-07-04 0.068 2,920,000 +880,000 0.02% 198,560
2018-07-05 2018-07-03 0.069 2,040,000 -60,000 0.02% 140,760
2018-07-04 2018-06-29 0.066 2,100,000 -20,000 0.02% 138,600
2018-07-03 2018-06-28 0.065 2,120,000 -20,000 0.02% 137,800
2018-06-29 2018-06-27 0.065 2,140,000 -520,000 0.02% 139,100
2018-06-28 2018-06-26 0.065 2,660,000 +460,000 0.02% 172,900
2018-06-27 2018-06-25 0.068 2,200,000 -80,000 0.02% 149,600
2018-06-26 2018-06-22 0.068 2,280,000 +160,000 0.02% 155,040
2018-06-19 2018-06-14 0.080 2,120,000 -1,200,000 0.02% 169,600
2018-06-15 2018-06-13 0.078 3,320,000 -740,000 0.03% 258,960
2018-06-14 2018-06-12 0.065 4,060,000 +2,640,000 0.03% 263,900
2018-06-13 2018-06-11 0.063 1,420,000 +1,360,000 0.01% 89,460
2018-06-12 2018-06-08 0.055 60,000 -2,020,000 0.00% 3,300
2018-06-08 2018-06-06 0.053 2,080,000 +480,000 0.02% 110,240
2018-06-07 2018-06-05 0.054 1,600,000 -280,000 0.01% 86,400
2018-06-06 2018-06-04 0.055 1,880,000 -120,000 0.01% 103,400
2018-06-01 2018-05-30 0.050 2,000,000 +840,000 0.02% 100,000
2018-05-31 2018-05-29 0.051 1,160,000 +60,000 0.01% 59,160
2018-05-30 2018-05-28 0.053 1,100,000 -640,000 0.01% 58,300
2018-05-29 2018-05-25 0.051 1,740,000 +640,000 0.01% 88,740
2018-05-28 2018-05-24 0.051 1,100,000 +360,000 0.01% 56,100
2018-05-25 2018-05-23 0.051 740,000 -80,000 0.01% 37,740
2018-05-24 2018-05-21 0.049 820,000 -40,000 0.01% 40,180
2018-05-21 2018-05-17 0.049 860,000 +260,000 0.01% 42,140
2018-05-18 2018-05-16 0.049 600,000 -180,000 0.00% 29,400
2018-05-17 2018-05-15 0.051 780,000 +180,000 0.01% 39,780
2018-05-16 2018-05-14 0.052 600,000 +180,000 0.00% 31,200
2018-05-15 2018-05-11 0.050 420,000 +40,000 0.00% 21,000
2018-05-10 2018-05-08 0.052 380,000 +180,000 0.00% 19,760
2018-05-07 2018-05-03 0.051 200,000 +120,000 0.00% 10,200
2018-04-30 2018-04-26 0.051 80,000 -400,000 0.00% 4,080
2018-04-27 2018-04-25 0.056 480,000 -500,000 0.00% 26,880
2018-04-26 2018-04-24 0.053 980,000 -140,000 0.01% 51,940
2018-04-25 2018-04-23 0.060 1,120,000 +1,120,000 0.01% 67,200
2018-04-24 2018-04-20 0.070 0 -220,000
2018-04-17 2018-04-13 0.053 220,000 +220,000 0.00% 11,660
2018-04-16 2018-04-12 0.053 0 -120,000
2018-04-13 2018-04-11 0.053 120,000 +120,000 0.00% 6,360
2018-04-12 2018-04-10 0.051 0 -160,000
2018-04-11 2018-04-09 0.053 160,000 +160,000 0.00% 8,480
2018-04-03 2018-03-28 0.052 0 -80,000
2018-03-29 2018-03-27 0.055 80,000 -40,000 0.00% 4,400
2018-03-28 2018-03-26 0.056 120,000 -20,000 0.00% 6,720
2018-03-26 2018-03-22 0.054 140,000 +120,000 0.00% 7,560
2018-03-20 2018-03-16 0.050 20,000 -20,000 0.00% 1,000
2018-03-19 2018-03-15 0.050 40,000 -1,440,000 0.00% 2,000
2018-03-16 2018-03-14 0.050 1,480,000 -300,000 0.01% 74,000
2018-03-13 2018-03-09 0.049 1,780,000 -20,000 0.01% 87,220
2018-03-09 2018-03-07 0.049 1,800,000 -1,080,000 0.01% 88,200
2018-03-08 2018-03-06 0.051 2,880,000 -60,000 0.02% 146,880
2018-03-07 2018-03-05 0.050 2,940,000 -40,000 0.02% 147,000
2018-03-06 2018-03-02 0.052 2,980,000 -20,000 0.02% 154,960
2018-03-05 2018-03-01 0.053 3,000,000 +680,000 0.02% 159,000
2018-03-02 2018-02-28 0.054 2,320,000 -400,000 0.02% 125,280
2018-03-01 2018-02-27 0.055 2,720,000 +1,120,000 0.02% 149,600
2018-02-28 2018-02-26 0.046 1,600,000 -120,000 0.01% 73,600
2018-02-27 2018-02-23 0.048 1,720,000 -20,000 0.01% 82,560
2018-02-26 2018-02-22 0.046 1,740,000 +40,000 0.01% 80,040
2018-02-13 2018-02-09 0.046 1,700,000 -380,000 0.01% 78,200
2018-02-12 2018-02-08 0.046 2,080,000 -20,000 0.02% 95,680
2018-02-09 2018-02-07 0.047 2,100,000 +40,000 0.02% 98,700
2018-02-08 2018-02-06 0.048 2,060,000 -360,000 0.02% 98,880
2018-02-07 2018-02-05 0.049 2,420,000 -560,000 0.02% 118,580
2018-02-01 2018-01-30 0.048 2,980,000 +100,000 0.02% 143,040
2018-01-31 2018-01-29 0.050 2,880,000 -140,000 0.02% 144,000
2018-01-30 2018-01-26 0.052 3,020,000 -40,000 0.02% 157,040
2018-01-26 2018-01-24 0.053 3,060,000 +3,060,000 0.02% 162,180
2018-01-09 2018-01-05 0.051 0 -80,000
2018-01-04 2018-01-02 0.048 80,000 +80,000 0.00% 3,840
2017-12-29 2017-12-27 0.049 0 -180,000
2017-12-28 2017-12-22 0.049 180,000 +180,000 0.00% 8,820
2017-12-20 2017-12-18 0.047 0 -160,000
2017-12-14 2017-12-12 0.052 160,000 -20,000 0.00% 8,320
2017-12-12 2017-12-08 0.054 180,000 +160,000 0.00% 9,720
2017-12-11 2017-12-07 0.062 20,000 -300,000 0.00% 1,240
2017-12-07 2017-12-05 0.052 320,000 +60,000 0.00% 16,640
2017-11-29 2017-11-27 0.054 260,000 +240,000 0.00% 14,040
2017-11-27 2017-11-23 0.058 20,000 +20,000 0.00% 1,160
2017-11-24 2017-11-22 0.058 0 -20,000
2017-11-22 2017-11-20 0.055 20,000 -180,000 0.00% 1,100
2017-11-21 2017-11-17 0.054 200,000 +20,000 0.00% 10,800
2017-11-16 2017-11-14 0.052 180,000 +120,000 0.00% 9,360
2017-11-15 2017-11-13 0.054 60,000 +60,000 0.00% 3,240
2017-11-13 2017-11-09 0.054 0 -120,000
2017-11-08 2017-11-06 0.054 120,000 +120,000 0.00% 6,480
2017-11-07 2017-11-03 0.055 0 -80,000
2017-11-06 2017-11-02 0.055 80,000 -20,000 0.00% 4,400
2017-11-02 2017-10-31 0.055 100,000 +100,000 0.00% 5,500
2017-10-30 2017-10-26 0.059 0 -20,000
2017-10-27 2017-10-25 0.057 20,000 +20,000 0.00% 1,140
2017-10-17 2017-10-13 0.059 0 -220,000
2017-10-12 2017-10-10 0.059 220,000 -40,000 0.00% 12,980
2017-10-11 2017-10-09 0.060 260,000 +260,000 0.00% 15,600
2017-09-25 2017-09-21 0.058 0 -200,000
2017-09-22 2017-09-20 0.058 200,000 -80,000 0.00% 11,600
2017-09-21 2017-09-19 0.057 280,000 -40,000 0.00% 15,960
2017-09-20 2017-09-18 0.059 320,000 -20,000 0.00% 18,880
2017-09-15 2017-09-13 0.060 340,000 +220,000 0.00% 20,400
2017-09-11 2017-09-07 0.063 120,000 -160,000 0.00% 7,560
2017-09-07 2017-09-05 0.062 280,000 -20,000 0.00% 17,360
2017-09-06 2017-09-04 0.059 300,000 +160,000 0.00% 17,700
2017-08-29 2017-08-25 0.058 140,000 +20,000 0.00% 8,120
2017-08-08 2017-08-04 0.067 120,000 -40,000 0.00% 8,040
2017-08-07 2017-08-03 0.061 160,000 -140,000 0.00% 9,760
2017-08-04 2017-08-02 0.060 300,000 +40,000 0.00% 18,000
2017-08-01 2017-07-28 0.062 260,000 +20,000 0.00% 16,120
2017-07-31 2017-07-27 0.068 240,000 -20,000 0.00% 16,320
2017-07-26 2017-07-24 0.066 260,000 +140,000 0.00% 17,160
2017-07-06 2017-07-04 0.068 120,000 -180,000 0.00% 8,160
2017-07-03 2017-06-29 0.066 300,000 -300,000 0.00% 19,800
2017-06-28 2017-06-26 0.072 600,000 -20,000 0.00% 43,200
2017-06-23 2017-06-21 0.070 620,000 +60,000 0.00% 43,400
2017-06-22 2017-06-20 0.072 560,000 -40,000 0.00% 40,320
2017-06-21 2017-06-19 0.074 600,000 -180,000 0.00% 44,400
2017-06-20 2017-06-16 0.073 780,000 +200,000 0.01% 56,940
2017-06-16 2017-06-14 0.073 580,000 +220,000 0.00% 42,340
2017-06-09 2017-06-07 0.072 360,000 -320,000 0.00% 25,920
2017-06-08 2017-06-06 0.072 680,000 +180,000 0.01% 48,960
2017-06-07 2017-06-05 0.075 500,000 +160,000 0.00% 37,500
2017-05-29 2017-05-25 0.077 340,000 -200,000 0.00% 26,180
2017-05-26 2017-05-24 0.080 540,000 +80,000 0.00% 43,200
2017-05-25 2017-05-23 0.077 460,000 -360,000 0.00% 35,420
2017-05-24 2017-05-22 0.079 820,000 +220,000 0.01% 64,780
2017-05-23 2017-05-19 0.082 600,000 +80,000 0.00% 49,200
2017-05-22 2017-05-18 0.081 520,000 -400,000 0.00% 42,120
2017-05-18 2017-05-16 0.078 920,000 +200,000 0.01% 71,760
2017-05-17 2017-05-15 0.079 720,000 -200,000 0.01% 56,880
2017-05-12 2017-05-10 0.079 920,000 -1,040,000 0.01% 72,680
2017-05-11 2017-05-09 0.080 1,960,000 -100,000 0.02% 156,800
2017-05-10 2017-05-08 0.083 2,060,000 +100,000 0.02% 170,980
2017-05-09 2017-05-05 0.085 1,960,000 -180,000 0.02% 166,600
2017-05-08 2017-05-04 0.085 2,140,000 +240,000 0.02% 181,900
2017-05-05 2017-05-02 0.085 1,900,000 +20,000 0.01% 161,500
2017-05-04 2017-04-28 0.085 1,880,000 -20,000 0.01% 159,800
2017-04-28 2017-04-26 0.083 1,900,000 -600,000 0.01% 157,700
2017-04-27 2017-04-25 0.084 2,500,000 -140,000 0.02% 210,000
2017-04-26 2017-04-24 0.083 2,640,000 -20,000 0.02% 219,120
2017-04-24 2017-04-20 0.086 2,660,000 +200,000 0.02% 228,760
2017-04-21 2017-04-19 0.087 2,460,000 +200,000 0.02% 214,020
2017-04-20 2017-04-18 0.090 2,260,000 +200,000 0.02% 203,400
2017-04-19 2017-04-13 0.095 2,060,000 +1,280,000 0.02% 195,700
2017-04-18 2017-04-12 0.090 780,000 +20,000 0.01% 70,200
2017-04-13 2017-04-11 0.087 760,000 -80,000 0.01% 66,120
2017-04-12 2017-04-10 0.087 840,000 -860,000 0.01% 73,080
2017-04-11 2017-04-07 0.080 1,700,000 +20,000 0.01% 136,000
2017-04-10 2017-04-06 0.078 1,680,000 -60,000 0.01% 131,040
2017-04-07 2017-04-05 0.076 1,740,000 +380,000 0.01% 132,240
2017-04-05 2017-03-31 0.079 1,360,000 -300,000 0.01% 107,440
2017-04-03 2017-03-30 0.080 1,660,000 +560,000 0.01% 132,800
2017-03-31 2017-03-29 0.081 1,100,000 -180,000 0.01% 89,100
2017-03-29 2017-03-27 0.082 1,280,000 +140,000 0.01% 104,960
2017-03-28 2017-03-24 0.082 1,140,000 +400,000 0.01% 93,480
2017-03-27 2017-03-23 0.080 740,000 -20,000 0.01% 59,200
2017-03-24 2017-03-22 0.083 760,000 +20,000 0.01% 63,080
2017-03-23 2017-03-21 0.079 740,000 +300,000 0.01% 58,460
2017-03-21 2017-03-17 0.080 440,000 +440,000 0.00% 35,200
2017-03-20 2017-03-16 0.081 0 -600,000
2017-03-17 2017-03-15 0.080 600,000 -260,000 0.00% 48,000
2017-03-16 2017-03-14 0.085 860,000 -160,000 0.01% 73,100
2017-03-15 2017-03-13 0.085 1,020,000 +620,000 0.01% 86,700
2017-03-14 2017-03-10 0.084 400,000 -320,000 0.00% 33,600
2017-03-10 2017-03-08 0.087 720,000 +160,000 0.01% 62,640
2017-03-09 2017-03-07 0.087 560,000 -700,000 0.00% 48,720
2017-03-08 2017-03-06 0.088 1,260,000 +460,000 0.01% 110,880
2017-03-07 2017-03-03 0.089 800,000 -100,000 0.01% 71,200
2017-03-06 2017-03-02 0.088 900,000 -40,000 0.01% 79,200
2017-03-03 2017-03-01 0.087 940,000 +80,000 0.01% 81,780
2017-03-02 2017-02-28 0.089 860,000 +660,000 0.01% 76,540
2017-03-01 2017-02-27 0.088 200,000 +100,000 0.00% 17,600
2017-02-28 2017-02-24 0.091 100,000 -400,000 0.00% 9,100
2017-02-27 2017-02-23 0.088 500,000 +420,000 0.00% 44,000
2017-02-24 2017-02-22 0.094 80,000 +20,000 0.00% 7,520
2017-02-23 2017-02-21 0.087 60,000 -540,000 0.00% 5,220
2017-02-22 2017-02-20 0.077 600,000 -400,000 0.00% 46,200
2017-02-21 2017-02-17 0.079 1,000,000 -20,000 0.01% 79,000
2017-02-17 2017-02-15 0.079 1,020,000 +480,000 0.01% 80,580
2017-02-16 2017-02-14 0.080 540,000 +340,000 0.00% 43,200
2017-02-15 2017-02-13 0.080 200,000 +80,000 0.00% 16,000
2017-02-14 2017-02-10 0.080 120,000 +80,000 0.00% 9,600
2017-02-13 2017-02-09 0.082 40,000 -40,000 0.00% 3,280
2017-02-10 2017-02-08 0.080 80,000 -820,000 0.00% 6,400
2017-02-09 2017-02-07 0.080 900,000 -180,000 0.01% 72,000
2017-02-08 2017-02-06 0.084 1,080,000 -100,000 0.01% 90,720
2017-02-07 2017-02-03 0.084 1,180,000 +280,000 0.01% 99,120
2017-02-06 2017-02-02 0.084 900,000 +180,000 0.01% 75,600
2017-01-25 2017-01-23 0.085 720,000 -40,000 0.01% 61,200
2017-01-24 2017-01-20 0.082 760,000 +300,000 0.01% 62,320
2017-01-23 2017-01-19 0.081 460,000 +220,000 0.00% 37,260
2017-01-20 2017-01-18 0.084 240,000 -480,000 0.00% 20,160
2017-01-19 2017-01-17 0.084 720,000 -100,000 0.01% 60,480
2017-01-18 2017-01-16 0.080 820,000 -40,000 0.01% 65,600
2017-01-17 2017-01-13 0.080 860,000 -20,000 0.01% 68,800
2017-01-16 2017-01-12 0.082 880,000 -20,000 0.01% 72,160
2017-01-13 2017-01-11 0.081 900,000 -40,000 0.01% 72,900
2017-01-12 2017-01-10 0.080 940,000 -120,000 0.01% 75,200
2017-01-11 2017-01-09 0.081 1,060,000 -80,000 0.01% 85,860
2017-01-10 2017-01-06 0.083 1,140,000 -280,000 0.01% 94,620
2017-01-09 2017-01-05 0.085 1,420,000 -60,000 0.01% 120,700
2017-01-06 2017-01-04 0.085 1,480,000 -40,000 0.01% 125,800
2017-01-04 2016-12-30 0.084 1,520,000 +380,000 0.01% 127,680
2016-12-29 2016-12-23 0.087 1,140,000 -380,000 0.01% 99,180
2016-12-23 2016-12-21 0.089 1,520,000 +240,000 0.01% 135,280
2016-12-22 2016-12-20 0.089 1,280,000 +540,000 0.01% 113,920
2016-12-21 2016-12-19 0.090 740,000 +260,000 0.01% 66,600
2016-12-20 2016-12-16 0.092 480,000 -200,000 0.00% 44,160
2016-12-19 2016-12-15 0.091 680,000 -180,000 0.01% 61,880
2016-12-16 2016-12-14 0.092 860,000 -380,000 0.01% 79,120
2016-12-15 2016-12-13 0.094 1,240,000 +940,000 0.01% 116,560
2016-12-14 2016-12-12 0.093 300,000 -660,000 0.00% 27,900
2016-12-13 2016-12-09 0.098 960,000 +740,000 0.01% 94,080
2016-12-08 2016-12-06 0.101 220,000 +60,000 0.00% 22,220
2016-12-07 2016-12-05 0.101 160,000 -60,000 0.00% 16,160
2016-12-06 2016-12-02 0.103 220,000 -100,000 0.00% 22,660
2016-12-05 2016-12-01 0.104 320,000 +240,000 0.00% 33,280
2016-12-01 2016-11-29 0.104 80,000 -180,000 0.00% 8,320
2016-11-30 2016-11-28 0.104 260,000 +100,000 0.00% 27,040
2016-11-29 2016-11-25 0.106 160,000 +80,000 0.00% 16,960
2016-11-28 2016-11-24 0.106 80,000 -2,800,000 0.00% 8,480
2016-11-25 2016-11-23 0.111 2,880,000 +1,580,000 0.02% 319,680
2016-11-24 2016-11-22 0.097 1,300,000 +140,000 0.01% 126,100
2016-11-23 2016-11-21 0.097 1,160,000 +540,000 0.01% 112,520
2016-11-22 2016-11-18 0.101 620,000 -20,000 0.00% 62,620
2016-11-21 2016-11-17 0.102 640,000 +300,000 0.01% 65,280
2016-11-18 2016-11-16 0.103 340,000 +240,000 0.00% 35,020
2016-11-17 2016-11-15 0.102 100,000 -160,000 0.00% 10,200
2016-11-16 2016-11-14 0.104 260,000 -20,000 0.00% 27,040
2016-11-15 2016-11-11 0.111 280,000 +200,000 0.00% 31,080
2016-11-14 2016-11-10 0.109 80,000 -340,000 0.00% 8,720
2016-11-11 2016-11-09 0.101 420,000 +340,000 0.00% 42,420
2016-11-09 2016-11-07 0.114 80,000 -280,000 0.00% 9,120
2016-11-08 2016-11-04 0.102 360,000 +280,000 0.00% 36,720
2016-11-04 2016-11-02 0.113 80,000 -260,000 0.00% 9,040
2016-11-03 2016-11-01 0.113 340,000 +260,000 0.00% 38,420
2016-11-02 2016-10-31 0.088 80,000 -640,000 0.00% 7,040
2016-11-01 2016-10-28 0.083 720,000 +640,000 0.01% 59,760
2016-10-31 2016-10-27 0.084 80,000 -160,000 0.00% 6,720
2016-10-28 2016-10-26 0.078 240,000 +180,000 0.00% 18,720
2016-10-27 2016-10-25 0.080 60,000 -20,000 0.00% 4,800
2016-10-26 2016-10-24 0.080 80,000 -20,000 0.00% 6,400
2016-10-24 2016-10-19 0.070 100,000 +20,000 0.00% 7,000
2016-10-18 2016-10-14 0.075 80,000 +40,000 0.00% 6,000
2016-10-17 2016-10-13 0.079 40,000 -40,000 0.00% 3,160
2016-10-07 2016-10-05 0.093 80,000 -200,000 0.00% 7,440
2016-10-06 2016-10-04 0.096 280,000 -340,000 0.00% 26,880
2016-10-05 2016-10-03 0.108 620,000 +540,000 0.00% 66,960
2016-09-30 2016-09-28 0.050 80,000 -320,000 0.00% 4,000
2016-09-29 2016-09-27 0.045 400,000 -200,000 0.00% 18,000
2016-09-28 2016-09-26 0.045 600,000 +40,000 0.00% 27,000
2016-09-26 2016-09-22 0.044 560,000 +380,000 0.00% 24,640
2016-09-22 2016-09-20 0.044 180,000 +100,000 0.00% 7,920
2016-09-19 2016-09-14 0.045 80,000 +80,000 0.00% 3,600
2016-09-13 2016-09-09 0.046 0 -60,000
2016-09-12 2016-09-08 0.046 60,000 -80,000 0.00% 2,760
2016-09-09 2016-09-07 0.044 140,000 -480,000 0.00% 6,160
2016-09-07 2016-09-05 0.045 620,000 +460,000 0.00% 27,900
2016-09-05 2016-09-01 0.045 160,000 -300,000 0.00% 7,200
2016-09-02 2016-08-31 0.045 460,000 +460,000 0.00% 20,700
2016-09-01 2016-08-30 0.045 0 -540,000
2016-08-31 2016-08-29 0.046 540,000 +120,000 0.00% 24,840
2016-08-29 2016-08-25 0.045 420,000 +420,000 0.00% 18,900
2016-08-26 2016-08-24 0.047 0 -80,000
2016-08-24 2016-08-22 0.046 80,000 -120,000 0.00% 3,680
2016-08-22 2016-08-18 0.045 200,000 +20,000 0.00% 9,000
2016-08-18 2016-08-16 0.046 180,000 -120,000 0.00% 8,280
2016-08-16 2016-08-12 0.046 300,000 +160,000 0.00% 13,800
2016-08-15 2016-08-11 0.045 140,000 -20,000 0.00% 6,300
2016-08-11 2016-08-09 0.047 160,000 -160,000 0.00% 7,520
2016-08-10 2016-08-08 0.045 320,000 +260,000 0.00% 14,400
2016-08-09 2016-08-05 0.046 60,000 +60,000 0.00% 2,760
2016-08-08 2016-08-04 0.046 0 -820,000
2016-08-04 2016-08-01 0.043 820,000 +280,000 0.01% 35,260
2016-08-03 2016-07-29 0.043 540,000 -80,000 0.00% 23,220
2016-07-29 2016-07-27 0.045 620,000 +540,000 0.00% 27,900
2016-07-28 2016-07-26 0.044 80,000 -480,000 0.00% 3,520
2016-07-15 2016-07-13 0.047 560,000 +100,000 0.00% 26,320
2016-07-14 2016-07-12 0.048 460,000 -20,000 0.00% 22,080
2016-07-11 2016-07-07 0.048 480,000 +60,000 0.00% 23,040
2016-07-05 2016-06-30 0.050 420,000 +160,000 0.00% 21,000
2016-07-04 2016-06-29 0.050 260,000 +140,000 0.00% 13,000
2016-06-30 2016-06-28 0.050 120,000 -120,000 0.00% 6,000
2016-06-28 2016-06-24 0.050 240,000 -80,000 0.00% 12,000
2016-06-23 2016-06-21 0.054 320,000 +160,000 0.00% 17,280
2016-06-20 2016-06-16 0.052 160,000 -60,000 0.00% 8,320
2016-06-17 2016-06-15 0.052 220,000 +60,000 0.00% 11,440
2016-06-16 2016-06-14 0.050 160,000 -120,000 0.00% 8,000
2016-06-15 2016-06-13 0.050 280,000 -20,000 0.00% 14,000
2016-06-10 2016-06-07 0.051 300,000 +40,000 0.00% 15,300
2016-06-08 2016-06-06 0.051 260,000 +100,000 0.00% 13,260
2016-06-07 2016-06-03 0.050 160,000 -220,000 0.00% 8,000
2016-06-03 2016-06-01 0.052 380,000 -140,000 0.00% 19,760
2016-06-02 2016-05-31 0.051 520,000 +40,000 0.00% 26,520
2016-05-31 2016-05-27 0.053 480,000 +140,000 0.00% 25,440
2016-05-30 2016-05-26 0.054 340,000 +40,000 0.00% 18,360
2016-05-27 2016-05-25 0.051 300,000 -400,000 0.00% 15,300
2016-05-26 2016-05-24 0.050 700,000 -20,000 0.01% 35,000
2016-05-24 2016-05-20 0.052 720,000 +240,000 0.01% 37,440
2016-05-23 2016-05-19 0.050 480,000 +180,000 0.00% 24,000
2016-05-20 2016-05-18 0.049 300,000 -200,000 0.00% 14,700
2016-05-19 2016-05-17 0.051 500,000 +120,000 0.00% 25,500
2016-05-17 2016-05-13 0.051 380,000 -340,000 0.00% 19,380
2016-05-10 2016-05-06 0.053 720,000 +260,000 0.01% 38,160
2016-05-09 2016-05-05 0.057 460,000 -20,000 0.00% 26,220
2016-05-05 2016-05-03 0.057 480,000 -400,000 0.00% 27,360
2016-05-03 2016-04-28 0.055 880,000 -200,000 0.01% 48,400
2016-04-22 2016-04-20 0.057 1,080,000 -100,000 0.01% 61,560
2016-04-21 2016-04-19 0.058 1,180,000 +320,000 0.01% 68,440
2016-04-18 2016-04-14 0.059 860,000 -580,000 0.01% 50,740
2016-04-11 2016-04-07 0.058 1,440,000 +280,000 0.01% 83,520
2016-04-05 2016-03-31 0.060 1,160,000 +280,000 0.01% 69,600
2016-03-22 2016-03-18 0.060 880,000 -20,000 0.01% 52,800
2016-03-17 2016-03-15 0.060 900,000 +20,000 0.01% 54,000
2016-03-15 2016-03-11 0.063 880,000 -100,000 0.01% 55,440
2016-03-10 2016-03-08 0.060 980,000 -200,000 0.01% 58,800
2016-03-09 2016-03-07 0.060 1,180,000 -20,000 0.01% 70,800
2016-03-04 2016-03-02 0.059 1,200,000 -200,000 0.01% 70,800
2016-03-02 2016-02-29 0.057 1,400,000 +60,000 0.01% 79,800
2016-02-26 2016-02-24 0.063 1,340,000 -120,000 0.01% 84,420
2016-02-25 2016-02-23 0.062 1,460,000 +40,000 0.01% 90,520
2016-02-23 2016-02-19 0.064 1,420,000 -100,000 0.01% 90,880
2016-02-22 2016-02-18 0.059 1,520,000 +100,000 0.01% 89,680
2016-02-19 2016-02-17 0.059 1,420,000 -15,840,000 0.01% 83,780
2016-02-16 2016-02-12 0.060 17,260,000 -40,000 0.14% 1,035,600
2016-02-15 2016-02-11 0.060 17,300,000 -180,000 0.14% 1,038,000
2016-02-12 2016-02-05 0.061 17,480,000 +40,000 0.14% 1,066,280
2016-02-11 2016-02-04 0.058 17,440,000 -20,000 0.14% 1,011,520
2016-02-04 2016-02-02 0.060 17,460,000 -360,000 0.14% 1,047,600
2016-02-02 2016-01-29 0.061 17,820,000 +360,000 0.14% 1,087,020
2016-01-28 2016-01-26 0.062 17,460,000 -100,000 0.14% 1,082,520
2016-01-27 2016-01-25 0.062 17,560,000 -180,000 0.14% 1,088,720
2016-01-26 2016-01-22 0.062 17,740,000 -360,000 0.14% 1,099,880
2016-01-25 2016-01-21 0.063 18,100,000 +540,000 0.14% 1,140,300
2016-01-21 2016-01-19 0.065 17,560,000 -160,000 0.14% 1,141,400
2016-01-20 2016-01-18 0.066 17,720,000 +260,000 0.14% 1,169,520
2016-01-19 2016-01-15 0.069 17,460,000 -340,000 0.14% 1,204,740
2016-01-18 2016-01-14 0.072 17,800,000 +1,720,000 0.14% 1,281,600
2016-01-14 2016-01-12 0.067 16,080,000 -240,000 0.13% 1,077,360
2016-01-13 2016-01-11 0.077 16,320,000 +240,000 0.13% 1,256,640
2016-01-12 2016-01-08 0.094 16,080,000 -40,000 0.13% 1,511,520
2016-01-06 2016-01-04 0.067 16,120,000 +20,000 0.13% 1,080,040
2016-01-05 2015-12-31 0.069 16,100,000 -120,000 0.13% 1,110,900
2015-12-23 2015-12-21 0.075 16,220,000 +140,000 0.13% 1,216,500
2015-12-22 2015-12-18 0.076 16,080,000 -60,000 0.13% 1,222,080
2015-12-18 2015-12-16 0.071 16,140,000 +40,000 0.13% 1,145,940
2015-12-17 2015-12-15 0.072 16,100,000 -20,000 0.13% 1,159,200
2015-12-14 2015-12-10 0.074 16,120,000 -100,000 0.13% 1,192,880
2015-12-09 2015-12-07 0.074 16,220,000 -20,000 0.13% 1,200,280
2015-12-08 2015-12-04 0.074 16,240,000 +40,000 0.13% 1,201,760
2015-12-01 2015-11-27 0.079 16,200,000 -60,000 0.13% 1,279,800
2015-11-27 2015-11-25 0.076 16,260,000 +180,000 0.13% 1,235,760
2015-11-11 2015-11-09 0.077 16,080,000 -60,000 0.13% 1,238,160
2015-11-10 2015-11-06 0.076 16,140,000 +60,000 0.13% 1,226,640
2015-11-09 2015-11-05 0.080 16,080,000 -20,000 0.13% 1,286,400
2015-10-27 2015-10-23 0.081 16,100,000 +20,000 0.13% 1,304,100
2015-10-26 2015-10-22 0.080 16,080,000 -120,000 0.13% 1,286,400
2015-10-23 2015-10-20 0.081 16,200,000 +120,000 0.13% 1,312,200
2015-10-20 2015-10-16 0.079 16,080,000 -40,000 0.13% 1,270,320
2015-10-19 2015-10-15 0.080 16,120,000 +40,000 0.13% 1,289,600
2015-10-14 2015-10-12 0.084 16,080,000 -20,000 0.13% 1,350,720
2015-10-09 2015-10-07 0.079 16,100,000 -20,000 0.13% 1,271,900
2015-09-30 2015-09-25 0.076 16,120,000 +40,000 0.13% 1,225,120
2015-09-21 2015-09-17 0.078 16,080,000 -60,000 0.13% 1,254,240
2015-09-16 2015-09-14 0.074 16,140,000 +60,000 0.13% 1,194,360
2015-09-09 2015-09-07 0.078 16,080,000 -40,000 0.13% 1,254,240
2015-09-07 2015-09-02 0.079 16,120,000 -20,000 0.13% 1,273,480
2015-08-27 2015-08-25 0.076 16,140,000 +60,000 0.13% 1,226,640
2015-08-26 2015-08-24 0.078 16,080,000 -80,000 0.13% 1,254,240
2015-08-24 2015-08-20 0.096 16,160,000 +80,000 0.13% 1,551,360
2015-08-21 2015-08-19 0.101 16,080,000 -60,000 0.13% 1,624,080
2015-08-20 2015-08-18 0.100 16,140,000 -100,000 0.13% 1,614,000
2015-08-19 2015-08-17 0.105 16,240,000 +160,000 0.13% 1,705,200
2015-08-10 2015-08-06 0.106 16,080,000 -100,000 0.13% 1,704,480
2015-08-07 2015-08-05 0.100 16,180,000 +100,000 0.13% 1,618,000
2015-08-04 2015-07-31 0.107 16,080,000 -440,000 0.13% 1,720,560
2015-08-03 2015-07-30 0.112 16,520,000 +440,000 0.13% 1,850,240
2015-07-30 2015-07-28 0.116 16,080,000 -120,000 0.13% 1,865,280
2015-07-29 2015-07-27 0.111 16,200,000 -60,000 0.13% 1,798,200
2015-07-28 2015-07-24 0.115 16,260,000 +180,000 0.13% 1,869,900
2015-07-21 2015-07-17 0.130 16,080,000 -140,000 0.13% 2,090,400
2015-07-20 2015-07-16 0.129 16,220,000 +140,000 0.13% 2,092,380
2015-07-16 2015-07-14 0.133 16,080,000 -1,220,000 0.13% 2,138,640
2015-07-15 2015-07-13 0.137 17,300,000 +1,220,000 0.14% 2,370,100
2015-07-13 2015-07-09 0.138 16,080,000 -1,020,000 0.13% 2,219,040
2015-05-29 2015-05-27 0.188 17,100,000 +360,000 0.13% 3,214,800
2015-05-28 2015-05-26 0.194 16,740,000 +120,000 0.13% 3,247,560
2015-05-27 2015-05-22 0.190 16,620,000 +320,000 0.13% 3,157,800
2015-05-26 2015-05-21 0.189 16,300,000 -120,000 0.13% 3,080,700
2015-05-22 2015-05-20 0.191 16,420,000 -140,000 0.13% 3,136,220
2015-05-20 2015-05-18 0.193 16,560,000 +80,000 0.13% 3,196,080
2015-05-19 2015-05-15 0.169 16,480,000 -80,000 0.13% 2,785,120
2015-05-18 2015-05-14 0.171 16,560,000 -220,000 0.13% 2,831,760
2015-05-15 2015-05-13 0.170 16,780,000 +320,000 0.13% 2,852,600
2015-05-14 2015-05-12 0.169 16,460,000 -100,000 0.13% 2,781,740
2015-05-13 2015-05-11 0.162 16,560,000 -200,000 0.13% 2,682,720
2015-05-12 2015-05-08 0.160 16,760,000 +200,000 0.13% 2,681,600
2015-05-11 2015-05-07 0.167 16,560,000 -260,000 0.13% 2,765,520
2015-05-08 2015-05-06 0.146 16,820,000 +740,000 0.13% 2,455,720
2015-05-07 2015-05-05 0.149 16,080,000 -660,000 0.13% 2,395,920
2015-05-06 2015-05-04 0.150 16,740,000 +660,000 0.13% 2,511,000
2015-04-29 2015-04-27 0.128 16,080,000 -180,000 0.13% 2,058,240
2015-04-28 2015-04-24 0.126 16,260,000 -2,500,000 0.13% 2,048,760
2015-04-27 2015-04-23 0.124 18,760,000 +1,200,000 0.15% 2,326,240
2015-04-24 2015-04-22 0.125 17,560,000 +1,080,000 0.14% 2,195,000
2015-04-22 2015-04-20 0.115 16,480,000 +200,000 0.13% 1,895,200
2015-04-21 2015-04-17 0.126 16,280,000 -500,000 0.13% 2,051,280
2015-04-20 2015-04-16 0.126 16,780,000 +500,000 0.13% 2,114,280
2015-04-17 2015-04-15 0.132 16,280,000 -20,000 0.13% 2,148,960
2015-04-16 2015-04-14 0.130 16,300,000 -40,000 0.13% 2,119,000
2015-04-15 2015-04-13 0.134 16,340,000 -200,000 0.13% 2,189,560
2015-04-14 2015-04-10 0.127 16,540,000 +440,000 0.13% 2,100,580
2015-04-13 2015-04-09 0.123 16,100,000 -140,000 0.13% 1,980,300
2015-04-10 2015-04-08 0.124 16,240,000 -100,000 0.13% 2,013,760
2015-04-08 2015-04-01 0.122 16,340,000 +200,000 0.13% 1,993,480
2015-04-01 2015-03-30 0.112 16,140,000 +60,000 0.13% 1,807,680
2015-03-31 2015-03-27 0.122 16,080,000 -500,000 0.13% 1,961,760
2015-03-30 2015-03-26 0.115 16,580,000 +440,000 0.13% 1,906,700
2015-03-27 2015-03-25 0.115 16,140,000 -280,000 0.13% 1,856,100
2015-03-26 2015-03-24 0.113 16,420,000 +280,000 0.13% 1,855,460
2015-03-24 2015-03-20 0.104 16,140,000 +40,000 0.13% 1,678,560
2015-03-19 2015-03-17 0.100 16,100,000 -140,000 0.13% 1,610,000
2015-03-18 2015-03-16 0.094 16,240,000 +100,000 0.13% 1,526,560
2015-03-16 2015-03-12 0.101 16,140,000 -180,000 0.13% 1,630,140
2015-03-12 2015-03-10 0.088 16,320,000 +100,000 0.13% 1,436,160
2015-03-10 2015-03-06 0.090 16,220,000 -20,000 0.13% 1,459,800
2015-03-06 2015-03-04 0.089 16,240,000 +60,000 0.13% 1,445,360
2015-03-05 2015-03-03 0.091 16,180,000 +40,000 0.13% 1,472,380
2015-03-02 2015-02-26 0.099 16,140,000 -240,000 0.13% 1,597,860
2015-02-27 2015-02-25 0.100 16,380,000 +120,000 0.13% 1,638,000
2015-02-26 2015-02-24 0.103 16,260,000 +120,000 0.13% 1,674,780
2015-02-25 2015-02-23 0.106 16,140,000 -260,000 0.13% 1,710,840
2015-02-13 2015-02-11 0.076 16,400,000 -60,000 0.13% 1,246,400
2015-02-09 2015-02-05 0.082 16,460,000 +2,480,000 0.13% 1,349,720
2015-02-05 2015-02-03 0.080 13,980,000 +1,560,000 0.11% 1,118,400
2015-02-04 2015-02-02 0.082 12,420,000 +460,000 0.10% 1,018,440
2015-02-03 2015-01-30 0.082 11,960,000 +620,000 0.09% 980,720
2015-02-02 2015-01-29 0.082 11,340,000 +60,000 0.09% 929,880
2015-01-30 2015-01-28 0.082 11,280,000 +20,000 0.09% 924,960
2015-01-29 2015-01-27 0.081 11,260,000 +2,500,000 0.09% 912,060
2015-01-28 2015-01-26 0.081 8,760,000 +2,000,000 0.07% 709,560
2015-01-23 2015-01-21 0.082 6,760,000 +200,000 0.05% 554,320
2015-01-21 2015-01-19 0.082 6,560,000 +280,000 0.05% 537,920
2015-01-14 2015-01-12 0.081 6,280,000 +120,000 0.05% 508,680
2015-01-07 2015-01-05 0.078 6,160,000 -20,000 0.05% 480,480
2015-01-02 2014-12-29 0.077 6,180,000 -80,000 0.05% 475,860
2014-12-30 2014-12-24 0.080 6,260,000 +220,000 0.05% 500,800
2014-12-22 2014-12-18 0.088 6,040,000 -160,000 0.05% 531,520
2014-12-18 2014-12-16 0.081 6,200,000 +60,000 0.05% 502,200
2014-12-16 2014-12-12 0.085 6,140,000 +100,000 0.05% 521,900
2014-08-22 2014-08-20 0.130 6,040,000 -40,000 0.05% 785,200
2014-08-21 2014-08-19 0.130 6,080,000 -120,000 0.05% 790,400
2014-08-12 2014-08-08 0.131 6,200,000 -140,000 0.05% 812,200
2014-08-11 2014-08-07 0.134 6,340,000 -40,000 0.05% 849,560
2014-08-07 2014-08-05 0.140 6,380,000 -240,000 0.05% 893,200
2014-07-28 2014-07-24 0.134 6,620,000 +480,000 0.05% 887,080
2014-07-24 2014-07-22 0.137 6,140,000 -40,000 0.05% 841,180
2014-07-23 2014-07-21 0.136 6,180,000 -20,000 0.05% 840,480
2014-07-22 2014-07-18 0.139 6,200,000 +60,000 0.05% 861,800
2014-07-21 2014-07-17 0.141 6,140,000 -20,000 0.05% 865,740
2014-07-18 2014-07-16 0.145 6,160,000 -140,000 0.05% 893,200
2014-07-17 2014-07-15 0.140 6,300,000 +140,000 0.05% 882,000
2014-07-16 2014-07-14 0.141 6,160,000 +20,000 0.05% 868,560
2014-07-15 2014-07-11 0.150 6,140,000 -100,000 0.05% 921,000
2014-07-14 2014-07-10 0.152 6,240,000 -220,000 0.05% 948,480
2014-07-11 2014-07-09 0.156 6,460,000 +320,000 0.05% 1,007,760
2014-07-09 2014-07-07 0.155 6,140,000 -1,240,000 0.05% 951,700
2014-07-08 2014-07-04 0.152 7,380,000 -620,000 0.06% 1,121,760
2014-07-07 2014-07-03 0.154 8,000,000 -5,940,000 0.06% 1,232,000
2014-07-04 2014-07-02 0.160 13,940,000 +7,780,000 0.11% 2,230,400
2014-07-02 2014-06-27 0.148 6,160,000 -80,000 0.05% 911,680
2014-06-30 2014-06-26 0.146 6,240,000 -1,780,000 0.05% 911,040
2014-06-27 2014-06-25 0.142 8,020,000 +280,000 0.06% 1,138,840
2014-06-26 2014-06-24 0.146 7,740,000 +1,580,000 0.06% 1,130,040
2014-06-25 2014-06-23 0.141 6,160,000 -60,000 0.05% 868,560
2014-06-24 2014-06-20 0.151 6,220,000 +60,000 0.05% 939,220
2014-06-19 2014-06-17 0.157 6,160,000 -80,000 0.05% 967,120
2014-06-04 2014-05-30 0.089 6,240,000 +100,000 0.05% 555,360
2014-06-03 2014-05-29 0.108 6,140,000 -1,060,000 0.05% 663,120
2014-05-30 2014-05-28 0.107 7,200,000 -200,000 0.06% 770,400
2014-05-29 2014-05-27 0.115 7,400,000 +1,280,000 0.06% 851,000
2014-05-23 2014-05-21 0.138 6,120,000 -20,000 0.05% 844,560
2014-05-19 2014-05-15 0.137 6,140,000 +60,000 0.05% 841,180
2014-05-16 2014-05-14 0.137 6,080,000 -2,000,000,000 0.05% 832,960
2014-05-14 2014-05-12 0.141 2,006,080,000 +40,000 15.70% 282,857,280
2014-05-05 2014-04-30 0.144 2,006,040,000 -340,000 15.70% 288,869,760
2014-04-24 2014-04-22 0.144 2,006,380,000 +340,000 15.70% 288,918,720
2014-04-23 2014-04-17 0.146 2,006,040,000 -100,000 15.70% 292,881,840
2014-04-22 2014-04-16 0.140 2,006,140,000 +20,000 15.70% 280,859,600
2014-04-17 2014-04-15 0.150 2,006,120,000 +20,000 15.70% 300,918,000
2014-04-16 2014-04-14 0.151 2,006,100,000 +60,000 15.70% 302,921,100
2014-04-15 2014-04-11 0.158 2,006,040,000 -20,000 15.70% 316,954,320
2014-04-11 2014-04-09 0.157 2,006,060,000 -20,000 15.70% 314,951,420
2014-04-07 2014-04-03 0.157 2,006,080,000 +40,000 15.70% 314,954,560
2014-04-02 2014-03-31 0.172 2,006,040,000 -20,000 15.70% 345,038,880
2014-04-01 2014-03-28 0.156 2,006,060,000 -140,000 15.70% 312,945,360
2014-03-31 2014-03-27 0.141 2,006,200,000 +160,000 15.70% 282,874,200
2014-03-27 2014-03-25 0.153 2,006,040,000 -40,000 15.70% 306,924,120
2014-03-26 2014-03-24 0.152 2,006,080,000 +40,000 15.70% 304,924,160
2014-03-24 2014-03-20 0.158 2,006,040,000 -120,000 15.70% 316,954,320
2014-03-20 2014-03-18 0.153 2,006,160,000 -20,000 15.70% 306,942,480
2014-03-17 2014-03-13 0.154 2,006,180,000 +60,000 15.70% 308,951,720
2014-03-13 2014-03-11 0.159 2,006,120,000 -40,000 15.70% 318,973,080
2014-03-12 2014-03-10 0.158 2,006,160,000 +60,000 15.70% 316,973,280
2014-03-05 2014-03-03 0.162 2,006,100,000 +60,000 15.70% 324,988,200
2014-02-28 2014-02-26 0.166 2,006,040,000 -40,000 15.70% 333,002,640
2014-02-26 2014-02-24 0.163 2,006,080,000 -20,000 15.70% 326,991,040
2014-02-25 2014-02-21 0.167 2,006,100,000 -120,000 15.70% 335,018,700
2014-02-19 2014-02-17 0.165 2,006,220,000 +120,000 15.70% 331,026,300
2014-02-18 2014-02-14 0.171 2,006,100,000 +60,000 15.70% 343,043,100
2014-02-14 2014-02-12 0.180 2,006,040,000 -100,000 15.70% 361,087,200
2014-02-13 2014-02-11 0.174 2,006,140,000 -20,000 15.70% 349,068,360
2014-02-07 2014-02-05 0.176 2,006,160,000 +120,000 15.70% 353,084,160
2014-01-15 2014-01-13 0.190 2,006,040,000 -160,000 15.70% 381,147,600
2014-01-14 2014-01-10 0.194 2,006,200,000 +160,000 15.70% 389,202,800
2013-11-29 2013-11-27 0.200 2,006,040,000 -40,000 18.38% 401,208,000
2013-11-28 2013-11-26 0.195 2,006,080,000 +40,000 18.38% 391,185,600
2013-09-27 2013-09-25 0.196 2,006,040,000 -80,000 18.38% 393,183,840
2013-09-23 2013-09-18 0.195 2,006,120,000 +80,000 18.38% 391,193,400
2013-08-08 2013-08-06 0.188 2,006,040,000 -320,000 18.38% 377,135,520
2013-07-29 2013-07-25 0.185 2,006,360,000 +240,000 18.39% 371,176,600
2013-07-25 2013-07-23 0.182 2,006,120,000 +80,000 18.38% 365,113,840
2013-06-19 2013-06-17 0.182 2,006,040,000 -20,000 18.38% 365,099,280
2013-06-17 2013-06-13 0.178 2,006,060,000 -320,000 18.38% 357,078,680
2013-06-13 2013-06-10 0.185 2,006,380,000 +140,000 18.39% 371,180,300
2013-06-10 2013-06-06 0.186 2,006,240,000 +200,000 18.39% 373,160,640
2013-06-06 2013-06-04 0.186 2,006,040,000 -220,000 18.38% 373,123,440
2013-05-30 2013-05-28 0.185 2,006,260,000 +140,000 18.39% 371,158,100
2013-05-23 2013-05-21 0.183 2,006,120,000 +80,000 18.38% 367,119,960
2013-04-16 2013-04-12 0.189 2,006,040,000 -160,000 18.38% 379,141,560
2013-04-15 2013-04-11 0.196 2,006,200,000 -60,000 18.38% 393,215,200
2013-04-12 2013-04-10 0.196 2,006,260,000 -40,000 18.39% 393,226,960
2013-04-11 2013-04-09 0.200 2,006,300,000 -60,000 18.39% 401,260,000
2013-04-10 2013-04-08 0.196 2,006,360,000 -20,000 18.39% 393,246,560
2013-03-26 2013-03-22 0.201 2,006,380,000 -80,000 18.39% 403,282,380
2013-03-25 2013-03-21 0.190 2,006,460,000 -80,000 18.39% 381,227,400
2013-03-21 2013-03-19 0.198 2,006,540,000 -80,000 18.39% 397,294,920
2013-03-19 2013-03-15 0.196 2,006,620,000 +460,000 18.39% 393,297,520
2013-03-15 2013-03-13 0.209 2,006,160,000 +120,000 18.38% 419,287,440
2013-03-11 2013-03-07 0.199 2,006,040,000 -100,000 18.38% 399,201,960
2013-03-08 2013-03-06 0.198 2,006,140,000 +100,000 18.38% 397,215,720
2013-01-02 2012-12-27 0.194 2,006,040,000 -774,762 18.38% 389,171,760
2012-11-26 2012-11-22 0.210 2,006,814,762 -5,238 18.39% 421,431,100
2012-10-30 2012-10-26 0.210 2,006,820,000 -100,000 18.39% 421,432,200
2012-10-26 2012-10-24 0.216 2,006,920,000 +180,000 18.39% 433,494,720
2012-10-25 2012-10-22 0.211 2,006,740,000 -40,000 18.39% 423,422,140
2012-10-19 2012-10-17 0.208 2,006,780,000 -60,000 18.39% 417,410,240
2012-10-04 2012-09-28 0.213 2,006,840,000 -2,070,000 18.39% 427,456,920
2012-10-03 2012-09-27 0.211 2,008,910,000 +100,000 18.41% 423,880,010
2012-09-13 2012-09-11 0.204 2,008,810,000 -140,000 18.41% 409,797,240
2012-09-11 2012-09-07 0.204 2,008,950,000 +140,000 18.41% 409,825,800
2012-08-30 2012-08-28 0.200 2,008,810,000 -980,000 18.41% 401,762,000
2012-08-29 2012-08-27 0.196 2,009,790,000 -1,420,000 18.42% 393,918,840
2012-08-23 2012-08-21 0.197 2,011,210,000 -20,000 18.43% 396,208,370
2012-08-22 2012-08-20 0.199 2,011,230,000 -1,000,000 18.43% 400,234,770
2012-08-21 2012-08-17 0.196 2,012,230,000 -1,120,000 18.44% 394,397,080
2012-08-20 2012-08-16 0.195 2,013,350,000 -1,200,000 18.45% 392,603,250
2012-08-17 2012-08-15 0.191 2,014,550,000 -1,500,000 18.46% 384,779,050
2012-08-16 2012-08-14 0.195 2,016,050,000 -2,000,000 18.48% 393,129,750
2012-08-15 2012-08-13 0.190 2,018,050,000 -2,000,000 18.49% 383,429,500
2012-08-14 2012-08-10 0.190 2,020,050,000 -1,200,000 18.51% 383,809,500
2012-08-13 2012-08-09 0.190 2,021,250,000 -160,000 18.52% 384,037,500
2012-08-10 2012-08-08 0.187 2,021,410,000 -2,560,000 18.52% 378,003,670
2012-08-06 2012-08-02 0.199 2,023,970,000 -400,000 18.55% 402,770,030
2012-08-03 2012-08-01 0.190 2,024,370,000 -2,180,000 18.55% 384,630,300
2012-08-02 2012-07-31 0.190 2,026,550,000 -400,000 18.57% 385,044,500
2012-07-25 2012-07-23 0.199 2,026,950,000 -1,000,000 18.58% 403,363,050
2012-07-23 2012-07-19 0.191 2,027,950,000 -20,000 18.58% 387,338,450
2012-07-09 2012-07-05 0.205 2,027,970,000 -1,020,000 18.58% 415,733,850
2012-07-06 2012-07-04 0.209 2,028,990,000 -160,000 18.59% 424,058,910
2012-06-25 2012-06-21 0.204 2,029,150,000 +20,000 18.60% 413,946,600
2012-05-22 2012-05-18 0.196 2,029,130,000 -100,000 18.60% 397,709,480
2012-05-21 2012-05-17 0.200 2,029,230,000 +100,000 18.60% 405,846,000
2012-04-23 2012-04-19 0.207 2,029,130,000 -4,000,000 18.60% 420,029,910
2012-04-17 2012-04-13 0.204 2,033,130,000 -1,000,000 18.63% 414,758,520
2012-03-19 2012-03-15 0.224 2,034,130,000 -220,000 18.64% 455,645,120
2012-03-15 2012-03-13 0.223 2,034,350,000 -40,000 18.64% 453,660,050
2012-03-13 2012-03-09 0.219 2,034,390,000 -320,000 18.64% 445,531,410
2012-03-12 2012-03-08 0.220 2,034,710,000 +280,000 18.65% 447,636,200
2012-03-09 2012-03-07 0.208 2,034,430,000 +300,000 18.64% 423,161,440
2012-01-03 2011-12-29 0.174 2,034,130,000 -2,000,000 18.64% 353,938,620
2011-12-30 2011-12-28 0.174 2,036,130,000 -2,000,000 18.66% 354,286,620
2011-12-28 2011-12-22 0.168 2,038,130,000 -1,000,000 18.68% 342,405,840
2011-12-23 2011-12-21 0.165 2,039,130,000 -820,000 18.69% 336,456,450
2011-12-22 2011-12-20 0.159 2,039,950,000 -180,000 18.69% 324,352,050
2011-12-19 2011-12-15 0.157 2,040,130,000 -400,000 18.70% 320,300,410
2011-12-14 2011-12-12 0.164 2,040,530,000 -1,000,000 18.70% 334,646,920
2011-12-13 2011-12-09 0.156 2,041,530,000 -1,000,000 18.71% 318,478,680
2011-12-12 2011-12-08 0.164 2,042,530,000 -1,000,000 18.72% 334,974,920
2011-12-08 2011-12-06 0.166 2,043,530,000 -1,000,000 18.73% 339,225,980
2011-12-07 2011-12-05 0.174 2,044,530,000 -1,000,000 18.74% 355,748,220
2011-12-06 2011-12-02 0.179 2,045,530,000 -1,000,000 18.75% 366,149,870
2011-12-02 2011-11-30 0.175 2,046,530,000 -1,000,000 18.75% 358,142,750
2011-12-01 2011-11-29 0.171 2,047,530,000 -1,000,000 18.76% 350,127,630
2011-11-30 2011-11-28 0.176 2,048,530,000 -1,000,000 18.77% 360,541,280
2011-11-14 2011-11-10 0.192 2,049,530,000 -40,000 18.78% 393,509,760
2011-11-11 2011-11-09 0.195 2,049,570,000 +40,000 18.78% 399,666,150
2011-11-10 2011-11-08 0.195 2,049,530,000 -100,000 18.78% 399,658,350
2011-11-09 2011-11-07 0.205 2,049,630,000 +100,000 18.78% 420,174,150
2011-11-07 2011-11-03 0.202 2,049,530,000 -500,000 18.78% 414,005,060
2011-11-04 2011-11-02 0.200 2,050,030,000 +120,000 18.79% 410,006,000
2011-11-03 2011-11-01 0.192 2,049,910,000 +380,000 18.79% 393,582,720
2011-11-02 2011-10-31 0.180 2,049,530,000 -1,000,000 18.78% 368,915,400
2011-11-01 2011-10-28 0.182 2,050,530,000 +720,000 18.79% 373,196,460
2011-10-31 2011-10-27 0.184 2,049,810,000 +100,000 18.78% 377,165,040
2011-10-28 2011-10-26 0.170 2,049,710,000 +180,000 18.78% 348,450,700
2011-09-08 2011-09-06 0.220 2,049,530,000 -120,000 18.78% 450,896,600
2011-09-07 2011-09-05 0.238 2,049,650,000 +100,000 18.78% 487,816,700
2011-09-05 2011-09-01 0.230 2,049,550,000 +20,000 18.78% 471,396,500
2011-08-22 2011-08-18 0.245 2,049,530,000 -40,000 18.78% 502,134,850
2011-08-19 2011-08-17 0.238 2,049,570,000 -60,000 18.86% 487,797,660
2011-08-18 2011-08-16 0.244 2,049,630,000 +100,000 18.86% 500,109,720
2011-08-15 2011-08-11 0.225 2,049,530,000 -20,000 18.86% 461,144,250
2011-08-12 2011-08-10 0.232 2,049,550,000 +20,000 18.86% 475,495,600
2011-08-11 2011-08-09 0.232 2,049,530,000 -60,000 18.86% 475,490,960
2011-08-10 2011-08-08 0.230 2,049,590,000 +60,000 18.86% 471,405,700
2011-08-09 2011-08-05 0.238 2,049,530,000 -120,000 18.86% 487,788,140
2011-08-08 2011-08-04 0.250 2,049,650,000 +1,020,000 18.86% 512,412,500
2011-08-05 2011-08-03 0.255 2,048,630,000 +200,000 18.85% 522,400,650
2011-08-04 2011-08-02 0.245 2,048,430,000 +2,100,000 18.85% 501,865,350
2011-05-16 2011-05-12 0.285 2,046,330,000 -140,000 21.39% 583,204,050
2011-05-13 2011-05-11 0.300 2,046,470,000 -360,000 21.39% 613,941,000
2011-05-06 2011-05-04 0.305 2,046,830,000 -80,000 21.39% 624,283,150
2011-05-05 2011-05-03 0.310 2,046,910,000 -320,000 21.39% 634,542,100
2011-05-04 2011-04-29 0.310 2,047,230,000 +900,000 21.40% 634,641,300
2011-04-21 2011-04-19 0.290 2,046,330,000 -500,000 21.39% 593,435,700
2011-04-20 2011-04-18 0.285 2,046,830,000 -40,000 21.39% 583,346,550
2011-04-19 2011-04-15 0.255 2,046,870,000 +340,000 21.39% 521,951,850
2011-04-18 2011-04-14 0.225 2,046,530,000 +200,000 21.39% 460,469,250
2011-04-11 2011-04-07 0.224 2,046,330,000 -20,000 21.39% 458,377,920
2011-04-07 2011-04-04 0.237 2,046,350,000 +20,000 21.39% 484,984,950
2011-03-29 2011-03-25 0.247 2,046,330,000 -20,000 21.39% 505,443,510
2011-03-28 2011-03-24 0.248 2,046,350,000 +20,000 21.39% 507,494,800
2011-03-25 2011-03-23 0.242 2,046,330,000 -100,000 21.39% 495,211,860
2011-03-23 2011-03-21 0.247 2,046,430,000 -120,000 21.39% 505,468,210
2011-03-22 2011-03-18 0.242 2,046,550,000 +220,000 21.39% 495,265,100
2011-01-13 2011-01-11 0.265 2,046,330,000 -10,600,000 21.39% 542,277,450
2011-01-12 2011-01-10 0.270 2,056,930,000 -100,000 21.50% 555,371,100
2010-12-09 2010-12-07 0.270 2,057,030,000 +100,000 21.50% 555,398,100
2010-11-24 2010-11-22 0.260 2,056,930,000 +100,000 21.60% 534,801,800
2010-11-12 2010-11-10 0.285 2,056,830,000 -260,000 21.59% 586,196,550
2010-11-04 2010-11-02 0.255 2,057,090,000 +260,000 21.60% 524,557,950
2010-10-22 2010-10-20 0.270 2,056,830,000 +2,840,000 21.59% 555,344,100
2010-09-28 2010-09-24 0.285 2,053,990,000 -20,000 21.56% 585,387,150
2010-09-21 2010-09-17 0.270 2,054,010,000 -20,000 21.56% 554,582,700
2010-09-08 2010-09-06 0.285 2,054,030,000 -40,000 21.57% 585,398,550
2010-09-02 2010-08-31 0.260 2,054,070,000 -40,000 21.79% 534,058,200
2010-08-20 2010-08-18 0.265 2,054,110,000 +40,000 21.79% 544,339,150
2010-07-27 2010-07-23 0.315 2,054,070,000 -1,040,000 21.79% 647,032,050
2010-07-26 2010-07-22 0.325 2,055,110,000 -2,000,000 21.80% 667,910,750
2010-07-19 2010-07-15 0.290 2,057,110,000 -2,000,000 21.82% 596,561,900
2010-07-16 2010-07-14 0.295 2,059,110,000 -4,000,000 21.84% 607,437,450
2010-07-12 2010-07-08 0.285 2,063,110,000 -1,000,000 21.88% 587,986,350
2010-07-09 2010-07-07 0.275 2,064,110,000 +24,050,000 21.89% 567,630,250
2010-07-08 2010-07-06 0.280 2,040,060,000 -2,000,000 21.64% 571,216,800
2010-07-07 2010-07-05 0.270 2,042,060,000 -1,260,000 21.66% 551,356,200
2010-07-05 2010-06-30 0.265 2,043,320,000 +260,000 21.67% 541,479,800
2010-07-02 2010-06-29 0.250 2,043,060,000 +40,000 21.67% 510,765,000
2010-06-30 2010-06-28 0.265 2,043,020,000 -2,000,000 21.67% 541,400,300
2010-06-29 2010-06-25 0.265 2,045,020,000 -1,060,000 21.69% 541,930,300
2010-06-24 2010-06-22 0.275 2,046,080,000 -60,000 21.70% 562,672,000
2010-06-11 2010-06-09 0.285 2,046,140,000 -420,000 21.70% 583,149,900
2010-06-10 2010-06-08 0.280 2,046,560,000 +120,000 21.71% 573,036,800
2010-06-09 2010-06-07 0.249 2,046,440,000 +420,000 21.71% 509,563,560
2010-06-08 2010-06-04 0.255 2,046,020,000 -460,000 21.70% 521,735,100
2010-06-07 2010-06-03 0.248 2,046,480,000 +400,000 21.71% 507,527,040
2010-06-04 2010-06-02 0.249 2,046,080,000 -40,000 21.70% 509,473,920
2010-06-03 2010-06-01 0.255 2,046,120,000 +100,000 21.70% 521,760,600
2010-06-02 2010-05-31 0.255 2,046,020,000 +40,000 21.70% 521,735,100
2010-05-28 2010-05-26 0.255 2,045,980,000 -220,000 21.70% 521,724,900
2010-05-27 2010-05-25 0.255 2,046,200,000 -1,500,000 21.70% 521,781,000
2010-05-25 2010-05-20 0.260 2,047,700,000 -40,000 21.72% 532,402,000
2010-04-20 2010-04-16 0.325 2,047,740,000 -120,000 21.72% 665,515,500
2010-04-16 2010-04-14 0.335 2,047,860,000 +120,000 21.72% 686,033,100
2010-04-14 2010-04-12 0.330 2,047,740,000 -40,000 21.72% 675,754,200
2010-03-15 2010-03-11 0.380 2,047,780,000 -140,000 21.72% 778,156,400
2010-03-11 2010-03-09 0.370 2,047,920,000 -80,000 21.72% 757,730,400
2010-03-09 2010-03-05 0.355 2,048,000,000 +20,000 21.72% 727,040,000
2010-02-23 2010-02-19 0.350 2,047,980,000 -220,000 21.72% 716,793,000
2010-02-17 2010-02-11 0.360 2,048,200,000 -360,000 21.73% 737,352,000
2010-02-11 2010-02-09 0.350 2,048,560,000 -80,000 21.73% 716,996,000
2010-02-08 2010-02-04 0.345 2,048,640,000 -700,000 21.73% 706,780,800
2010-02-02 2010-01-29 0.350 2,049,340,000 +1,640,000 21.74% 717,269,000
2010-01-28 2010-01-26 0.345 2,047,700,000 -20,000 21.72% 706,456,500
2010-01-22 2010-01-20 0.395 2,047,720,000 +20,000 21.72% 808,849,400
2010-01-19 2010-01-15 0.390 2,047,700,000 -460,000 21.72% 798,603,000
2010-01-18 2010-01-14 0.400 2,048,160,000 +280,000 21.73% 819,264,000
2010-01-11 2010-01-07 0.360 2,047,880,000 +60,000 21.72% 737,236,800
2010-01-05 2009-12-31 0.380 2,047,820,000 -300,000 21.72% 778,171,600
2010-01-04 2009-12-29 0.380 2,048,120,000 -120,000 21.73% 778,285,600
2009-12-29 2009-12-24 0.375 2,048,240,000 +200,000 21.73% 768,090,000
2009-12-23 2009-12-21 0.360 2,048,040,000 +40,000 21.72% 737,294,400
2009-12-21 2009-12-17 0.375 2,048,000,000 +220,000 21.72% 768,000,000
2009-12-17 2009-12-15 0.400 2,047,780,000 +80,000 21.72% 819,112,000
2009-12-14 2009-12-10 0.405 2,047,700,000 -20,000 21.72% 829,318,500
2009-12-11 2009-12-09 0.420 2,047,720,000 +20,000 21.72% 860,042,400
2009-12-10 2009-12-08 0.415 2,047,700,000 -340,000 21.72% 849,795,500
2009-12-09 2009-12-07 0.435 2,048,040,000 +260,000 21.72% 890,897,400
2009-12-08 2009-12-04 0.425 2,047,780,000 -20,000 21.72% 870,306,500
2009-12-04 2009-12-02 0.400 2,047,800,000 +100,000 21.72% 819,120,000
2009-11-26 2009-11-24 0.360 2,047,700,000 -420,000 21.72% 737,172,000
2009-11-25 2009-11-23 0.370 2,048,120,000 +20,000 21.73% 757,804,400
2009-11-24 2009-11-20 0.345 2,048,100,000 -140,000 21.73% 706,594,500
2009-11-23 2009-11-19 0.355 2,048,240,000 +280,000 21.73% 727,125,200
2009-11-20 2009-11-18 0.360 2,047,960,000 +260,000 21.72% 737,265,600
2009-11-12 2009-11-10 0.320 2,047,700,000 -900,000 21.72% 655,264,000
2009-11-10 2009-11-06 0.325 2,048,600,000 -1,340,000 21.73% 665,795,000
2009-11-09 2009-11-05 0.325 2,049,940,000 +2,240,000 21.74% 666,230,500
2009-11-02 2009-10-29 0.315 2,047,700,000 -100,000 21.72% 645,025,500
2009-10-29 2009-10-27 0.330 2,047,800,000 -100,000 21.72% 675,774,000
2009-10-28 2009-10-23 0.335 2,047,900,000 +60,000 21.72% 686,046,500
2009-10-16 2009-10-14 0.330 2,047,840,000 -60,000 21.72% 675,787,200
2009-10-15 2009-10-13 0.330 2,047,900,000 +200,000 21.72% 675,807,000
2009-10-13 2009-10-09 0.325 2,047,700,000 -60,000 21.72% 665,502,500
2009-10-09 2009-10-07 0.330 2,047,760,000 -20,000 21.72% 675,760,800
2009-10-08 2009-10-06 0.340 2,047,780,000 +80,000 21.72% 696,245,200
2009-09-22 2009-09-18 0.375 2,047,700,000 -20,000 21.72% 767,887,500
2009-09-21 2009-09-17 0.375 2,047,720,000 -640,000 21.72% 767,895,000
2009-09-18 2009-09-16 0.400 2,048,360,000 -40,000 21.73% 819,344,000
2009-09-16 2009-09-14 0.400 2,048,400,000 -460,000 21.88% 819,360,000
2009-09-09 2009-09-07 0.420 2,048,860,000 -6,440,000 21.89% 860,521,200
2009-09-04 2009-09-02 0.365 2,055,300,000 +40,000 21.96% 750,184,500
2009-09-02 2009-08-31 0.380 2,055,260,000 -780,000 21.95% 780,998,800
2009-09-01 2009-08-28 0.375 2,056,040,000 +151,000 21.96% 771,015,000
2009-08-31 2009-08-27 0.385 2,055,889,000 -2,860,000 21.96% 791,517,265
2009-08-28 2009-08-26 0.390 2,058,749,000 +109,000 21.99% 802,912,110
2009-08-27 2009-08-25 0.415 2,058,640,000 +200,000 21.99% 854,335,600
2009-08-26 2009-08-24 0.420 2,058,440,000 -414,000 22.05% 864,544,800
2009-08-25 2009-08-21 0.445 2,058,854,000 +1,200,000 22.05% 916,190,030
2009-08-24 2009-08-20 0.390 2,057,654,000 +114,000 22.04% 802,485,060
2009-08-21 2009-08-19 0.370 2,057,540,000 +17,300,000 22.04% 761,289,800
2009-08-20 2009-08-18 0.430 2,040,240,000 +3,600,000 21.85% 877,303,200
2009-08-19 2009-08-17 0.480 2,036,640,000 +340,000 21.81% 977,587,200
2009-08-17 2009-08-13 0.445 2,036,300,000 +7,000,000 21.81% 906,153,500
2009-08-14 2009-08-12 0.445 2,029,300,000 +15,160,000 21.73% 903,038,500
2009-08-13 2009-08-11 0.410 2,014,140,000 -26,800,000 21.57% 825,797,400
2009-08-07 2009-08-05 0.315 2,040,940,000 +640,000 21.86% 642,896,100
2009-07-30 2009-07-28 0.300 2,040,300,000 -340,000 22.33% 612,090,000
2009-07-24 2009-07-22 0.250 2,040,640,000 -140,000 22.33% 510,160,000
2009-07-23 2009-07-21 0.260 2,040,780,000 +120,000 22.33% 530,602,800
2009-07-22 2009-07-20 0.250 2,040,660,000 +160,000 22.33% 510,165,000
2009-07-17 2009-07-15 0.260 2,040,500,000 -380,000 22.33% 530,530,000
2009-07-16 2009-07-14 0.248 2,040,880,000 +360,000 22.34% 506,138,240
2009-07-15 2009-07-13 0.243 2,040,520,000 +20,000 22.33% 495,846,360
2009-07-14 2009-07-10 0.246 2,040,500,000 -400,000 22.33% 501,963,000
2009-07-13 2009-07-09 0.247 2,040,900,000 -40,000 22.34% 504,102,300
2009-07-10 2009-07-08 0.245 2,040,940,000 +440,000 22.34% 500,030,300
2009-07-09 2009-07-07 0.246 2,040,500,000 -2,100,000 22.33% 501,963,000
2009-07-08 2009-07-06 0.250 2,042,600,000 +1,280,000 22.35% 510,650,000
2009-07-07 2009-07-03 0.240 2,041,320,000 +780,000 22.34% 489,916,800
2009-07-06 2009-07-02 0.237 2,040,540,000 -480,000 22.33% 483,607,980
2009-07-03 2009-06-30 0.247 2,041,020,000 -1,240,000 22.34% 504,131,940
2009-07-02 2009-06-29 0.247 2,042,260,000 +240,000 22.35% 504,438,220
2009-06-30 2009-06-26 0.250 2,042,020,000 +2,120,000 22.35% 510,505,000
2009-06-29 2009-06-25 0.255 2,039,900,000 +1,999,320,000 22.32% 520,174,500
2009-06-26 2009-06-24 0.250 40,580,000 +640,000 0.44% 10,145,000
2009-06-25 2009-06-23 0.245 39,940,000 +40,000 0.44% 9,785,300
2009-06-24 2009-06-22 0.244 39,900,000 +100,000 0.44% 9,735,600
2009-06-22 2009-06-18 0.265 39,800,000 +400,000 0.44% 10,547,000
2009-06-16 2009-06-12 0.300 39,400,000 -180,000 0.43% 11,820,000
2009-06-15 2009-06-11 0.280 39,580,000 -180,000 0.43% 11,082,400
2009-06-12 2009-06-10 0.275 39,760,000 +360,000 0.44% 10,934,000
2009-06-08 2009-06-04 0.300 39,400,000 -8,880,000 0.55% 11,820,000
2009-06-05 2009-06-03 0.295 48,280,000 +8,720,000 0.68% 14,242,600
2009-06-04 2009-06-02 0.275 39,560,000 -2,220,000 0.55% 10,879,000
2009-06-03 2009-06-01 0.280 41,780,000 +3,380,000 0.59% 11,698,400
2009-06-02 2009-05-29 0.265 38,400,000 -260,000 0.54% 10,176,000
2009-06-01 2009-05-27 0.280 38,660,000 +260,000 0.54% 10,824,800
2009-05-25 2009-05-21 0.295 38,400,000 +4,000,000 0.54% 11,328,000
2009-05-22 2009-05-20 0.300 34,400,000 +2,000,000 0.48% 10,320,000
2009-05-21 2009-05-19 0.295 32,400,000 +3,000,000 0.45% 9,558,000
2009-05-20 2009-05-18 0.305 29,400,000 +220,000 0.41% 8,967,000
2009-05-19 2009-05-15 0.330 29,180,000 +280,000 0.41% 9,629,400
2009-05-15 2009-05-13 0.320 28,900,000 +6,000,000 0.40% 9,248,000
2009-05-14 2009-05-12 0.315 22,900,000 +3,000,000 0.32% 7,213,500
2009-05-13 2009-05-11 0.295 19,900,000 +3,140,000 0.28% 5,870,500
2009-05-12 2009-05-08 0.285 16,760,000 +860,000 0.24% 4,776,600
2009-05-11 2009-05-07 0.280 15,900,000 -960,000 0.22% 4,452,000
2009-05-08 2009-05-06 0.290 16,860,000 +1,440,000 0.24% 4,889,400
2009-05-07 2009-05-05 0.265 15,420,000 -1,860,000 0.22% 4,086,300
2009-05-06 2009-05-04 0.265 17,280,000 +160,000 0.24% 4,579,200
2009-05-05 2009-04-30 0.250 17,120,000 -140,000 0.24% 4,280,000
2009-05-04 2009-04-29 0.250 17,260,000 +1,840,000 0.24% 4,315,000
2009-04-23 2009-04-21 0.295 15,420,000 -80,000 0.22% 4,548,900
2009-04-21 2009-04-17 0.305 15,500,000 +80,000 0.22% 4,727,500
2009-04-20 2009-04-16 0.305 15,420,000 -240,000 0.22% 4,703,100
2009-04-17 2009-04-15 0.305 15,660,000 -300,000 0.22% 4,776,300
2009-04-16 2009-04-14 0.300 15,960,000 +540,000 0.22% 4,788,000
2009-04-14 2009-04-08 0.295 15,420,000 -100,000 0.22% 4,548,900
2009-04-08 2009-04-06 0.300 15,520,000 +100,000 0.22% 4,656,000
2009-04-07 2009-04-03 0.305 15,420,000 -80,000 0.22% 4,703,100
2009-04-06 2009-04-02 0.315 15,500,000 -320,000 0.22% 4,882,500
2009-04-01 2009-03-30 0.305 15,820,000 +340,000 0.22% 4,825,100
2009-03-31 2009-03-27 0.310 15,480,000 -320,000 0.22% 4,798,800
2009-03-30 2009-03-26 0.300 15,800,000 +360,000 0.22% 4,740,000
2009-03-27 2009-03-25 0.295 15,440,000 -160,000 0.22% 4,554,800
2009-03-26 2009-03-24 0.300 15,600,000 -280,000 0.22% 4,680,000
2009-03-25 2009-03-23 0.310 15,880,000 +460,000 0.22% 4,922,800
2009-03-24 2009-03-20 0.295 15,420,000 -40,000 0.22% 4,548,900
2009-03-23 2009-03-19 0.310 15,460,000 -620,000 0.22% 4,792,600
2009-03-20 2009-03-18 0.315 16,080,000 +660,000 0.23% 5,065,200
2009-03-19 2009-03-17 0.275 15,420,000 -580,000 0.22% 4,240,500
2009-03-18 2009-03-16 0.285 16,000,000 +20,000 0.22% 4,560,000
2009-03-17 2009-03-13 0.280 15,980,000 +560,000 0.22% 4,474,400
2009-03-13 2009-03-11 0.275 15,420,000 -40,000 0.22% 4,240,500
2009-03-11 2009-03-09 0.270 15,460,000 +40,000 0.22% 4,174,200
2009-03-06 2009-03-04 0.290 15,420,000 -460,000 0.22% 4,471,800
2009-03-05 2009-03-03 0.280 15,880,000 +458,000 0.22% 4,446,400
2009-03-04 2009-03-02 0.265 15,422,000 -800,000 0.22% 4,086,830
2009-03-03 2009-02-27 0.280 16,222,000 +800,000 0.23% 4,542,160
2009-02-24 2009-02-20 0.335 15,422,000 -20,000 0.22% 5,166,370
2009-02-23 2009-02-19 0.345 15,442,000 +20,000 0.22% 5,327,490
2009-02-18 2009-02-16 0.345 15,422,000 -7,260,000 0.22% 5,320,590
2009-02-17 2009-02-13 0.340 22,682,000 +7,260,000 0.32% 7,711,880
2009-02-10 2009-02-06 0.275 15,422,000 -520,000 0.22% 4,241,050
2009-02-09 2009-02-05 0.275 15,942,000 +520,000 0.22% 4,384,050
2009-02-06 2009-02-04 0.270 15,422,000 -200,000 0.22% 4,163,940
2009-02-05 2009-02-03 0.270 15,622,000 +200,000 0.22% 4,217,940
2009-02-03 2009-01-30 0.265 15,422,000 -160,000 0.22% 4,086,830
2009-02-02 2009-01-29 0.265 15,582,000 +160,000 0.22% 4,129,230
2009-01-29 2009-01-22 0.275 15,422,000 -100,000 0.22% 4,241,050
2009-01-23 2009-01-21 0.265 15,522,000 +100,000 0.22% 4,113,330
2009-01-20 2009-01-16 0.265 15,422,000 -180,000 0.22% 4,086,830
2009-01-07 2009-01-05 0.232 15,602,000 -120,000 0.22% 3,619,664
2009-01-06 2009-01-02 0.172 15,722,000 +180,000 0.22% 2,704,184
2009-01-05 2008-12-31 0.148 15,542,000 +860,000 0.22% 2,300,216
2009-01-02 2008-12-29 0.139 14,682,000 +140,000 0.21% 2,040,798
2008-12-30 2008-12-24 0.132 14,542,000 +120,000 0.20% 1,919,544
2008-11-13 2008-11-11 0.116 14,422,000 -40,000 0.20% 1,672,952
2008-11-12 2008-11-10 0.120 14,462,000 +40,000 0.20% 1,735,440
2008-11-11 2008-11-07 0.113 14,422,000 -20,000 0.20% 1,629,686
2008-11-10 2008-11-06 0.119 14,442,000 +20,000 0.20% 1,718,598
2008-11-06 2008-11-04 0.120 14,422,000 -20,000 0.20% 1,730,640
2008-11-05 2008-11-03 0.116 14,442,000 -140,000 0.20% 1,675,272
2008-11-04 2008-10-31 0.102 14,582,000 +160,000 0.20% 1,487,364
2008-10-09 2008-10-06 0.127 14,422,000 -240,000 0.20% 1,831,594
2008-10-02 2008-09-29 0.138 14,662,000 +240,000 0.21% 2,023,356
2008-09-24 2008-09-22 0.151 14,422,000 -20,000 0.20% 2,177,722
2008-09-23 2008-09-19 0.144 14,442,000 -320,000 0.20% 2,079,648
2008-09-22 2008-09-18 0.137 14,762,000 +240,000 0.21% 2,022,394
2008-09-19 2008-09-17 0.146 14,522,000 +100,000 0.20% 2,120,212
2008-07-07 2008-07-03 0.156 14,422,000 -600,000 0.20% 2,249,832
2008-07-04 2008-07-02 0.160 15,022,000 +600,000 0.21% 2,403,520
2008-07-03 2008-06-30 0.160 14,422,000 -100,000 0.20% 2,307,520
2008-06-30 2008-06-26 0.162 14,522,000 -140,000 0.20% 2,352,564
2008-06-26 2008-06-24 0.163 14,662,000 +240,000 0.23% 2,389,906
2008-06-24 2008-06-20 0.164 14,422,000 -120,000 0.22% 2,365,208
2008-06-20 2008-06-18 0.170 14,542,000 +20,000 0.23% 2,472,140
2008-06-19 2008-06-17 0.167 14,522,000 -140,000 0.22% 2,425,174
2008-06-18 2008-06-16 0.171 14,662,000 -140,000 0.23% 2,507,202
2008-06-17 2008-06-13 0.167 14,802,000 +300,000 0.23% 2,471,934
2008-06-16 2008-06-12 0.171 14,502,000 +80,000 0.22% 2,479,842
2008-06-12 2008-06-10 0.179 14,422,000 -400,000 0.22% 2,581,538
2008-06-11 2008-06-06 0.184 14,822,000 +400,000 0.23% 2,727,248
2008-06-06 2008-06-04 0.185 14,422,000 -460,000 0.22% 2,668,070
2008-06-05 2008-06-03 0.189 14,882,000 -60,000 0.23% 2,812,698
2008-06-04 2008-06-02 0.187 14,942,000 -40,000 0.23% 2,794,154
2008-06-03 2008-05-30 0.185 14,982,000 +440,000 0.23% 2,771,670
2008-06-02 2008-05-29 0.188 14,542,000 -540,000 0.23% 2,733,896
2008-05-30 2008-05-28 0.193 15,082,000 +660,000 0.26% 2,910,826
2008-05-26 2008-05-22 0.177 14,422,000 -40,000 0.24% 2,552,694
2008-05-23 2008-05-21 0.178 14,462,000 +40,000 0.24% 2,574,236
2008-05-19 2008-05-15 0.203 14,422,000 -380,000 0.24% 2,927,666
2008-05-16 2008-05-14 0.197 14,802,000 +380,000 0.25% 2,915,994
2008-05-15 2008-05-13 0.208 14,422,000 -60,000 0.24% 2,999,776
2008-05-14 2008-05-09 0.183 14,482,000 -640,000 0.25% 2,650,206
2008-05-13 2008-05-08 0.177 15,122,000 -280,000 0.26% 2,676,594
2008-05-09 2008-05-07 0.170 15,402,000 +980,000 0.26% 2,618,340
2008-05-08 2008-05-06 0.174 14,422,000 -620,000 0.24% 2,509,428
2008-05-07 2008-05-05 0.170 15,042,000 +500,000 0.25% 2,557,140
2008-05-06 2008-05-02 0.164 14,542,000 -180,000 0.25% 2,384,888
2008-05-02 2008-04-29 0.166 14,722,000 +300,000 0.25% 2,443,852
2008-04-28 2008-04-24 0.165 14,422,000 -40,000 0.24% 2,379,630
2008-04-23 2008-04-21 0.163 14,462,000 -100,000 0.24% 2,357,306
2008-04-16 2008-04-14 0.165 14,562,000 -60,000 0.25% 2,402,730
2008-04-15 2008-04-11 0.170 14,622,000 -120,000 0.25% 2,485,740
2008-04-14 2008-04-10 0.168 14,742,000 +200,000 0.25% 2,476,656
2008-04-11 2008-04-09 0.163 14,542,000 -180,000 0.25% 2,370,346
2008-04-10 2008-04-08 0.165 14,722,000 -300,000 0.25% 2,429,130
2008-04-09 2008-04-07 0.165 15,022,000 -80,000 0.25% 2,478,630
2008-04-08 2008-04-03 0.165 15,102,000 +640,000 0.26% 2,491,830
2008-04-07 2008-04-02 0.169 14,462,000 -80,000 0.24% 2,444,078
2008-04-03 2008-04-01 0.170 14,542,000 +80,000 0.25% 2,472,140
2008-04-02 2008-03-31 0.172 14,462,000 +40,000 0.24% 2,487,464
2008-04-01 2008-03-28 0.164 14,422,000 -120,000 0.24% 2,365,208
2008-03-31 2008-03-27 0.162 14,542,000 +120,000 0.25% 2,355,804
2008-01-31 2008-01-29 0.232 14,422,000 +10,880,000 0.26% 3,345,904
2008-01-16 2008-01-14 0.193 3,542,000 +3,520,000 0.07% 683,606
2007-11-12 2007-11-08 0.195 22,000 +20,000 0.00% 4,290
2007-10-09 2007-10-05 0.213 2,000 -1,000,000 0.00% 426
2007-08-10 2007-08-08 0.229 1,002,000 -250,000 0.02% 229,458
2007-08-01 2007-07-30 0.285 1,252,000 -750,000 0.02% 356,820
2007-06-26 2007-06-22 0.340 2,002,000 0.04% 680,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top