History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 19,594,000 +0 0.15% 489,850
2025-10-13 2025-10-09 0.027 19,594,000 +0 0.15% 529,038
2025-10-10 2025-10-08 0.029 19,594,000 +0 0.15% 568,226
2025-10-09 2025-10-06 0.029 19,594,000 +0 0.15% 568,226
2025-10-08 2025-10-03 0.028 19,594,000 +0 0.15% 548,632
2025-10-06 2025-10-02 0.029 19,594,000 +0 0.15% 568,226
2025-10-03 2025-09-30 0.027 19,594,000 +0 0.15% 529,038
2025-10-02 2025-09-29 0.027 19,594,000 +0 0.15% 529,038
2025-09-30 2025-09-26 0.026 19,594,000 +0 0.15% 509,444
2025-09-29 2025-09-25 0.027 19,594,000 +0 0.15% 529,038
2025-09-26 2025-09-24 0.027 19,594,000 +0 0.15% 529,038
2025-09-25 2025-09-23 0.028 19,594,000 +0 0.15% 548,632
2025-09-24 2025-09-22 0.028 19,594,000 +0 0.15% 548,632
2025-09-23 2025-09-19 0.025 19,594,000 +0 0.15% 489,850
2025-09-22 2025-09-18 0.031 19,594,000 -500,000 0.15% 607,414
2025-09-17 2025-09-15 0.020 20,094,000 +200,000 0.16% 401,880
2025-08-20 2025-08-18 0.015 19,894,000 -500,000 0.16% 298,410
2025-07-23 2025-07-21 0.016 20,394,000 +1,000,000 0.16% 326,304
2025-06-23 2025-06-19 0.014 19,394,000 +2,000,000 0.15% 271,516
2025-06-18 2025-06-16 0.014 17,394,000 -20,000 0.14% 243,516
2025-05-13 2025-05-09 0.013 17,414,000 -1,500 0.14% 226,382
2025-04-23 2025-04-17 0.014 17,415,500 +200,000 0.14% 243,817
2025-01-22 2025-01-20 0.014 17,215,500 -100,000 0.13% 241,017
2024-12-03 2024-11-29 0.017 17,315,500 -420,000 0.14% 294,364
2024-11-13 2024-11-11 0.017 17,735,500 -200,000 0.14% 301,504
2024-10-10 2024-10-08 0.018 17,935,500 -1,020,000 0.14% 322,839
2024-10-09 2024-10-07 0.021 18,955,500 -2,660,000 0.15% 398,066
2024-10-08 2024-10-04 0.020 21,615,500 -1,700,000 0.17% 432,310
2024-07-03 2024-06-28 0.015 23,315,500 -60,000 0.18% 349,732
2023-09-13 2023-09-11 0.019 23,375,500 +5,000 0.18% 444,134
2023-06-27 2023-06-23 0.015 23,370,500 -1,000,000 0.18% 350,558
2022-08-29 2022-08-25 0.022 24,370,500 -100,000 0.19% 536,151
2021-11-08 2021-11-04 0.037 24,470,500 +100,000 0.19% 905,408
2021-05-20 2021-05-17 0.040 24,370,500 +500,000 0.19% 974,820
2021-05-04 2021-04-30 0.041 23,870,500 -160,000 0.19% 978,690
2021-02-24 2021-02-22 0.045 24,030,500 -5,000 0.19% 1,081,372
2021-01-22 2021-01-20 0.046 24,035,500 -500,000 0.19% 1,105,633
2021-01-19 2021-01-15 0.045 24,535,500 -80,000 0.19% 1,104,098
2021-01-12 2021-01-08 0.041 24,615,500 +500,000 0.19% 1,009,236
2021-01-04 2020-12-29 0.040 24,115,500 +180,000 0.19% 964,620
2020-08-17 2020-08-13 0.046 23,935,500 -100,000 0.19% 1,101,033
2020-07-10 2020-07-08 0.052 24,035,500 -60,000 0.19% 1,249,846
2020-07-06 2020-07-02 0.048 24,095,500 -280,000 0.19% 1,156,584
2020-05-28 2020-05-26 0.046 24,375,500 -40,000 0.19% 1,121,273
2020-05-15 2020-05-13 0.044 24,415,500 +20,000 0.19% 1,074,282
2020-05-12 2020-05-08 0.046 24,395,500 -100,000 0.19% 1,122,193
2020-05-04 2020-04-28 0.047 24,495,500 -200,000 0.19% 1,151,288
2020-04-29 2020-04-27 0.047 24,695,500 -2,400,000 0.19% 1,160,688
2020-01-31 2020-01-29 0.049 27,095,500 -300,000 0.21% 1,327,680
2019-12-23 2019-12-19 0.029 27,395,500 +300,000 0.21% 794,470
2019-08-30 2019-08-28 0.030 27,095,500 -200,000 0.21% 812,865
2019-08-19 2019-08-15 0.031 27,295,500 -200,000 0.21% 846,160
2019-08-08 2019-08-06 0.033 27,495,500 +1,000,000 0.22% 907,352
2019-06-11 2019-06-06 0.049 26,495,500 -100,000 0.21% 1,298,280
2018-06-19 2018-06-14 0.080 26,595,500 -400,000 0.21% 2,127,640
2018-06-15 2018-06-13 0.078 26,995,500 -200,000 0.21% 2,105,649
2018-06-13 2018-06-11 0.063 27,195,500 -100,000 0.21% 1,713,316
2018-06-04 2018-05-31 0.052 27,295,500 -220,000 0.21% 1,419,366
2018-05-31 2018-05-29 0.051 27,515,500 -100,000 0.22% 1,403,290
2018-05-04 2018-05-02 0.052 27,615,500 -80,000 0.22% 1,436,006
2018-04-24 2018-04-20 0.070 27,695,500 +40,000 0.22% 1,938,685
2018-03-26 2018-03-22 0.054 27,655,500 -280,000 0.22% 1,493,397
2018-03-23 2018-03-21 0.054 27,935,500 -40,000 0.22% 1,508,517
2018-03-05 2018-03-01 0.053 27,975,500 +40,000 0.22% 1,482,702
2018-01-02 2017-12-28 0.048 27,935,500 -200,000 0.22% 1,340,904
2017-12-08 2017-12-06 0.051 28,135,500 -100,000 0.22% 1,434,910
2017-12-05 2017-12-01 0.053 28,235,500 -200,000 0.22% 1,496,482
2017-11-23 2017-11-21 0.059 28,435,500 +100,000 0.22% 1,677,694
2017-10-27 2017-10-25 0.057 28,335,500 +140,000 0.22% 1,615,124
2017-08-17 2017-08-15 0.059 28,195,500 -200,000 0.22% 1,663,534
2017-05-25 2017-05-23 0.077 28,395,500 +300,000 0.22% 2,186,454
2017-05-23 2017-05-19 0.082 28,095,500 -300,000 0.22% 2,303,831
2017-05-22 2017-05-18 0.081 28,395,500 +300,000 0.22% 2,300,036
2017-04-20 2017-04-18 0.090 28,095,500 +200,000 0.22% 2,528,595
2017-04-19 2017-04-13 0.095 27,895,500 -100,000 0.22% 2,650,072
2017-04-18 2017-04-12 0.090 27,995,500 -40,000 0.22% 2,519,595
2017-03-21 2017-03-17 0.080 28,035,500 -100,000 0.22% 2,242,840
2017-03-15 2017-03-13 0.085 28,135,500 -80,000 0.22% 2,391,518
2017-03-01 2017-02-27 0.088 28,215,500 -100,000 0.22% 2,482,964
2017-02-28 2017-02-24 0.091 28,315,500 -200,000 0.22% 2,576,710
2017-02-24 2017-02-22 0.094 28,515,500 -240,000 0.22% 2,680,457
2017-02-23 2017-02-21 0.087 28,755,500 -280,000 0.23% 2,501,728
2017-02-17 2017-02-15 0.079 29,035,500 -540,000 0.23% 2,293,804
2017-02-13 2017-02-09 0.082 29,575,500 +1,000,000 0.23% 2,425,191
2017-02-10 2017-02-08 0.080 28,575,500 -200,000 0.22% 2,286,040
2017-02-07 2017-02-03 0.084 28,775,500 -60,000 0.23% 2,417,142
2017-02-02 2017-01-27 0.085 28,835,500 -100,000 0.23% 2,451,018
2017-01-26 2017-01-24 0.084 28,935,500 -40,000 0.23% 2,430,582
2017-01-13 2017-01-11 0.081 28,975,500 -100,000 0.23% 2,347,016
2017-01-12 2017-01-10 0.080 29,075,500 +100,000 0.23% 2,326,040
2016-12-29 2016-12-23 0.087 28,975,500 -260,000 0.23% 2,520,868
2016-12-14 2016-12-12 0.093 29,235,500 +400,000 0.23% 2,718,902
2016-12-13 2016-12-09 0.098 28,835,500 -400,000 0.23% 2,825,879
2016-12-12 2016-12-08 0.095 29,235,500 +280,000 0.23% 2,777,372
2016-12-08 2016-12-06 0.101 28,955,500 +980,000 0.23% 2,924,506
2016-12-07 2016-12-05 0.101 27,975,500 +400,000 0.22% 2,825,526
2016-12-06 2016-12-02 0.103 27,575,500 -100,000 0.22% 2,840,276
2016-12-02 2016-11-30 0.103 27,675,500 -240,000 0.22% 2,850,576
2016-12-01 2016-11-29 0.104 27,915,500 +100,000 0.22% 2,903,212
2016-11-30 2016-11-28 0.104 27,815,500 +100,000 0.22% 2,892,812
2016-11-28 2016-11-24 0.106 27,715,500 +640,000 0.22% 2,937,843
2016-11-25 2016-11-23 0.111 27,075,500 -400,000 0.21% 3,005,380
2016-11-22 2016-11-18 0.101 27,475,500 +400,000 0.22% 2,775,026
2016-11-18 2016-11-16 0.103 27,075,500 +400,000 0.21% 2,788,776
2016-11-17 2016-11-15 0.102 26,675,500 +100,000 0.21% 2,720,901
2016-11-15 2016-11-11 0.111 26,575,500 -160,000 0.21% 2,949,880
2016-11-14 2016-11-10 0.109 26,735,500 -300,000 0.21% 2,914,170
2016-11-11 2016-11-09 0.101 27,035,500 +200,000 0.21% 2,730,586
2016-11-10 2016-11-08 0.105 26,835,500 +80,000 0.21% 2,817,728
2016-11-09 2016-11-07 0.114 26,755,500 -400,000 0.21% 3,050,127
2016-11-08 2016-11-04 0.102 27,155,500 +380,000 0.21% 2,769,861
2016-11-07 2016-11-03 0.107 26,775,500 -1,100,000 0.21% 2,864,978
2016-11-04 2016-11-02 0.113 27,875,500 +700,000 0.22% 3,149,932
2016-11-03 2016-11-01 0.113 27,175,500 -1,000,000 0.21% 3,070,832
2016-11-02 2016-10-31 0.088 28,175,500 -540,000 0.22% 2,479,444
2016-10-31 2016-10-27 0.084 28,715,500 +240,000 0.22% 2,412,102
2016-10-27 2016-10-25 0.080 28,475,500 -300,000 0.22% 2,278,040
2016-10-25 2016-10-20 0.082 28,775,500 -900,000 0.23% 2,359,591
2016-10-24 2016-10-19 0.070 29,675,500 +1,000,000 0.23% 2,077,285
2016-10-20 2016-10-18 0.075 28,675,500 +600,000 0.22% 2,150,662
2016-10-14 2016-10-12 0.080 28,075,500 -200,000 0.22% 2,246,040
2016-10-12 2016-10-07 0.091 28,275,500 -80,000 0.22% 2,573,070
2016-10-07 2016-10-05 0.093 28,355,500 +100,000 0.22% 2,637,062
2016-10-06 2016-10-04 0.096 28,255,500 +1,080,000 0.22% 2,712,528
2016-10-05 2016-10-03 0.108 27,175,500 -1,960,000 0.21% 2,934,954
2016-09-30 2016-09-28 0.050 29,135,500 -840,000 0.23% 1,456,775
2016-09-01 2016-08-30 0.045 29,975,500 +2,400,000 0.23% 1,348,898
2016-08-23 2016-08-19 0.047 27,575,500 -280,000 0.22% 1,296,048
2016-08-22 2016-08-18 0.045 27,855,500 -20,000 0.22% 1,253,498
2016-08-19 2016-08-17 0.045 27,875,500 -20,000 0.22% 1,254,398
2016-08-18 2016-08-16 0.046 27,895,500 -20,000 0.22% 1,283,193
2016-08-17 2016-08-15 0.048 27,915,500 -160,000 0.22% 1,339,944
2016-08-16 2016-08-12 0.046 28,075,500 -20,000 0.22% 1,291,473
2016-08-15 2016-08-11 0.045 28,095,500 -20,000 0.22% 1,264,298
2016-08-12 2016-08-10 0.046 28,115,500 -20,000 0.22% 1,293,313
2016-08-11 2016-08-09 0.047 28,135,500 +80,000 0.22% 1,322,368
2016-08-10 2016-08-08 0.045 28,055,500 -20,000 0.22% 1,262,498
2016-08-08 2016-08-04 0.046 28,075,500 +600,000 0.22% 1,291,473
2016-07-08 2016-07-06 0.048 27,475,500 +100,000 0.22% 1,318,824
2016-06-03 2016-06-01 0.052 27,375,500 -20,000 0.21% 1,423,526
2016-02-16 2016-02-12 0.060 27,395,500 +17,000 0.21% 1,643,730
2016-02-11 2016-02-04 0.058 27,378,500 +100,000 0.21% 1,587,953
2016-01-28 2016-01-26 0.062 27,278,500 -200,000 0.21% 1,691,267
2016-01-26 2016-01-22 0.062 27,478,500 -100,000 0.22% 1,703,667
2016-01-15 2016-01-13 0.069 27,578,500 +20,000 0.22% 1,902,917
2016-01-14 2016-01-12 0.067 27,558,500 -200,000 0.22% 1,846,420
2016-01-13 2016-01-11 0.077 27,758,500 +400,000 0.22% 2,137,404
2016-01-12 2016-01-08 0.094 27,358,500 -580,000 0.21% 2,571,699
2015-11-20 2015-11-18 0.077 27,938,500 -380,000 0.22% 2,151,264
2015-11-13 2015-11-11 0.076 28,318,500 +80,000 0.22% 2,152,206
2015-11-02 2015-10-29 0.080 28,238,500 -100,000 0.22% 2,259,080
2015-10-28 2015-10-26 0.078 28,338,500 +100,000 0.22% 2,210,403
2015-08-21 2015-08-19 0.101 28,238,500 -40,000 0.22% 2,852,088
2015-07-17 2015-07-15 0.124 28,278,500 -80,000 0.22% 3,506,534
2015-07-15 2015-07-13 0.137 28,358,500 -200,000 0.22% 3,885,115
2015-07-14 2015-07-10 0.141 28,558,500 -120,000 0.22% 4,026,748
2015-07-13 2015-07-09 0.138 28,678,500 -620,000 0.22% 3,957,633
2015-05-28 2015-05-26 0.194 29,298,500 -1,000,000 0.23% 5,683,909
2015-05-27 2015-05-22 0.190 30,298,500 -440,000 0.24% 5,756,715
2015-05-26 2015-05-21 0.189 30,738,500 +180,000 0.24% 5,809,576
2015-05-22 2015-05-20 0.191 30,558,500 +300,000 0.24% 5,836,674
2015-05-21 2015-05-19 0.191 30,258,500 -400,000 0.24% 5,779,374
2015-05-20 2015-05-18 0.193 30,658,500 -20,000 0.24% 5,917,090
2015-05-13 2015-05-11 0.162 30,678,500 +720,000 0.24% 4,969,917
2015-05-12 2015-05-08 0.160 29,958,500 +20,000 0.23% 4,793,360
2015-05-11 2015-05-07 0.167 29,938,500 -400,000 0.23% 4,999,730
2015-05-08 2015-05-06 0.146 30,338,500 -360,000 0.24% 4,429,421
2015-04-30 2015-04-28 0.141 30,698,500 +360,000 0.24% 4,328,488
2015-04-20 2015-04-16 0.126 30,338,500 +200,000 0.24% 3,822,651
2015-04-15 2015-04-13 0.134 30,138,500 -35,000 0.24% 4,038,559
2015-04-14 2015-04-10 0.127 30,173,500 -60,000 0.24% 3,832,034
2015-04-08 2015-04-01 0.122 30,233,500 -180,000 0.24% 3,688,487
2015-04-02 2015-03-31 0.130 30,413,500 -540,000 0.24% 3,953,755
2015-04-01 2015-03-30 0.112 30,953,500 -100,000 0.24% 3,466,792
2015-03-31 2015-03-27 0.122 31,053,500 -160,000 0.24% 3,788,527
2015-03-30 2015-03-26 0.115 31,213,500 +380,000 0.24% 3,589,552
2015-03-27 2015-03-25 0.115 30,833,500 -200,000 0.24% 3,545,852
2015-03-26 2015-03-24 0.113 31,033,500 -300,000 0.24% 3,506,786
2015-03-25 2015-03-23 0.118 31,333,500 +400,000 0.25% 3,697,353
2015-03-24 2015-03-20 0.104 30,933,500 +200,000 0.24% 3,217,084
2015-03-23 2015-03-19 0.097 30,733,500 +100,000 0.24% 2,981,150
2015-03-20 2015-03-18 0.099 30,633,500 +160,000 0.24% 3,032,716
2015-03-13 2015-03-11 0.089 30,473,500 -300,000 0.24% 2,712,142
2015-03-12 2015-03-10 0.088 30,773,500 +300,000 0.24% 2,708,068
2015-02-25 2015-02-23 0.106 30,473,500 +80,000 0.24% 3,230,191
2015-01-29 2015-01-27 0.081 30,393,500 +100,000 0.24% 2,461,874
2014-09-25 2014-09-23 0.126 30,293,500 -40,000 0.24% 3,816,981
2014-09-22 2014-09-18 0.128 30,333,500 +160,000 0.24% 3,882,688
2014-09-04 2014-09-02 0.130 30,173,500 +80,000 0.24% 3,922,555
2014-08-04 2014-07-31 0.127 30,093,500 -700,000 0.24% 3,821,874
2014-07-25 2014-07-23 0.134 30,793,500 -180,000 0.24% 4,126,329
2014-07-22 2014-07-18 0.139 30,973,500 +180,000 0.24% 4,305,316
2014-07-17 2014-07-15 0.140 30,793,500 -500,000 0.24% 4,311,090
2014-07-09 2014-07-07 0.155 31,293,500 -200,000 0.24% 4,850,492
2014-07-08 2014-07-04 0.152 31,493,500 +200,000 0.25% 4,787,012
2014-07-04 2014-07-02 0.160 31,293,500 -20,000 0.24% 5,006,960
2014-07-02 2014-06-27 0.148 31,313,500 -100,000 0.25% 4,634,398
2014-06-27 2014-06-25 0.142 31,413,500 +20,000 0.25% 4,460,717
2014-06-26 2014-06-24 0.146 31,393,500 +260,000 0.25% 4,583,451
2014-06-25 2014-06-23 0.141 31,133,500 -12,500 0.24% 4,389,824
2014-06-24 2014-06-20 0.151 31,146,000 +40,000 0.24% 4,703,046
2014-06-23 2014-06-19 0.154 31,106,000 -500,000 0.24% 4,790,324
2014-06-20 2014-06-18 0.147 31,606,000 -400,000 0.25% 4,646,082
2014-06-19 2014-06-17 0.157 32,006,000 -1,960,000 0.25% 5,024,942
2014-06-05 2014-06-03 0.097 33,966,000 +1,000,000 0.27% 3,294,702
2014-06-04 2014-05-30 0.089 32,966,000 +200,000 0.26% 2,933,974
2014-02-11 2014-02-07 0.173 32,766,000 -100,000 0.26% 5,668,518
2014-01-10 2014-01-08 0.193 32,866,000 +200,000 0.26% 6,343,138
2013-11-21 2013-11-19 0.190 32,666,000 -200,000 0.30% 6,206,540
2013-10-22 2013-10-18 0.190 32,866,000 -100,000 0.30% 6,244,540
2013-10-16 2013-10-11 0.192 32,966,000 -100,000 0.30% 6,329,472
2013-09-19 2013-09-17 0.197 33,066,000 +20,000 0.30% 6,514,002
2013-07-09 2013-07-05 0.186 33,046,000 -20,000 0.30% 6,146,556
2013-06-28 2013-06-26 0.191 33,066,000 -100,000 0.30% 6,315,606
2013-05-23 2013-05-21 0.183 33,166,000 -20,000 0.30% 6,069,378
2013-04-09 2013-04-05 0.200 33,186,000 -300,000 0.30% 6,637,200
2013-03-22 2013-03-20 0.195 33,486,000 -100,000 0.31% 6,529,770
2013-01-25 2013-01-23 0.198 33,586,000 +20,000 0.31% 6,650,028
2013-01-02 2012-12-27 0.194 33,566,000 -200,000 0.31% 6,511,804
2012-12-28 2012-12-24 0.193 33,766,000 -400,000 0.31% 6,516,838
2012-11-29 2012-11-27 0.202 34,166,000 -200,000 0.31% 6,901,532
2012-11-12 2012-11-08 0.202 34,366,000 -380,000 0.31% 6,941,932
2012-11-09 2012-11-07 0.206 34,746,000 +200,000 0.32% 7,157,676
2012-11-08 2012-11-06 0.205 34,546,000 +180,000 0.32% 7,081,930
2012-09-21 2012-09-19 0.204 34,366,000 -1,000,000 0.31% 7,010,664
2012-09-12 2012-09-10 0.204 35,366,000 -160,000 0.32% 7,214,664
2012-08-28 2012-08-24 0.198 35,526,000 +800,000 0.33% 7,034,148
2012-07-30 2012-07-26 0.195 34,726,000 -140,000 0.32% 6,771,570
2012-07-12 2012-07-10 0.201 34,866,000 -120,000 0.32% 7,008,066
2012-07-11 2012-07-09 0.203 34,986,000 -400,000 0.32% 7,102,158
2012-06-12 2012-06-08 0.196 35,386,000 -20,000 0.32% 6,935,656
2012-05-29 2012-05-25 0.199 35,406,000 -100,000 0.32% 7,045,794
2012-05-03 2012-04-30 0.203 35,506,000 -100,000 0.33% 7,207,718
2012-04-30 2012-04-26 0.205 35,606,000 -260,000 0.33% 7,299,230
2012-04-25 2012-04-23 0.203 35,866,000 -40,000 0.33% 7,280,798
2012-04-13 2012-04-11 0.203 35,906,000 -20,000 0.33% 7,288,918
2012-03-27 2012-03-23 0.213 35,926,000 -400,000 0.33% 7,652,238
2012-03-20 2012-03-16 0.228 36,326,000 -100,000 0.33% 8,282,328
2012-02-28 2012-02-24 0.196 36,426,000 -200,000 0.33% 7,139,496
2012-02-14 2012-02-10 0.197 36,626,000 -60,000 0.34% 7,215,322
2012-02-13 2012-02-09 0.199 36,686,000 -200,000 0.34% 7,300,514
2012-02-07 2012-02-03 0.185 36,886,000 +200,000 0.34% 6,823,910
2012-01-05 2012-01-03 0.179 36,686,000 -60,000 0.34% 6,566,794
2012-01-03 2011-12-29 0.174 36,746,000 -20,000 0.34% 6,393,804
2011-12-30 2011-12-28 0.174 36,766,000 +60,000 0.34% 6,397,284
2011-12-22 2011-12-20 0.159 36,706,000 +60,000 0.34% 5,836,254
2011-11-24 2011-11-22 0.175 36,646,000 -1,000,000 0.34% 6,413,050
2011-11-17 2011-11-15 0.190 37,646,000 +200,000 0.34% 7,152,740
2011-11-07 2011-11-03 0.202 37,446,000 -200,000 0.34% 7,564,092
2011-11-04 2011-11-02 0.200 37,646,000 -20,000 0.34% 7,529,200
2011-11-03 2011-11-01 0.192 37,666,000 -200,000 0.35% 7,231,872
2011-10-26 2011-10-24 0.156 37,866,000 -1,000,000 0.35% 5,907,096
2011-10-17 2011-10-13 0.159 38,866,000 +300,000 0.36% 6,179,694
2011-10-14 2011-10-12 0.153 38,566,000 -500,000 0.35% 5,900,598
2011-10-13 2011-10-11 0.151 39,066,000 -100,000 0.36% 5,898,966
2011-10-11 2011-10-07 0.152 39,166,000 +100,000 0.36% 5,953,232
2011-10-10 2011-10-06 0.151 39,066,000 +200,000 0.36% 5,898,966
2011-07-27 2011-07-25 0.246 38,866,000 +100,000 0.36% 9,561,036
2011-07-26 2011-07-22 0.255 38,766,000 +100,000 0.36% 9,885,330
2011-06-28 2011-06-24 0.280 38,666,000 -1,120,000 0.36% 10,826,480
2011-06-24 2011-06-22 0.260 39,786,000 -1,000,000 0.37% 10,344,360
2011-06-14 2011-06-10 0.270 40,786,000 -20,000 0.43% 11,012,220
2011-06-09 2011-06-07 0.285 40,806,000 -100,000 0.43% 11,629,710
2011-05-27 2011-05-25 0.270 40,906,000 +60,000 0.43% 11,044,620
2011-05-25 2011-05-23 0.270 40,846,000 -1,000,000 0.43% 11,028,420
2011-05-23 2011-05-19 0.280 41,846,000 +40,000 0.44% 11,716,880
2011-05-19 2011-05-17 0.300 41,806,000 -60,000 0.44% 12,541,800
2011-05-06 2011-05-04 0.305 41,866,000 -1,500,000 0.44% 12,769,130
2011-05-05 2011-05-03 0.310 43,366,000 -100,000 0.45% 13,443,460
2011-05-04 2011-04-29 0.310 43,466,000 -1,060,000 0.45% 13,474,460
2011-05-03 2011-04-28 0.295 44,526,000 -500,000 0.47% 13,135,170
2011-04-29 2011-04-27 0.285 45,026,000 -260,000 0.47% 12,832,410
2011-04-28 2011-04-26 0.285 45,286,000 +60,000 0.47% 12,906,510
2011-04-27 2011-04-21 0.290 45,226,000 -1,000,000 0.47% 13,115,540
2011-04-21 2011-04-19 0.290 46,226,000 -660,000 0.48% 13,405,540
2011-04-20 2011-04-18 0.285 46,886,000 -600,000 0.49% 13,362,510
2011-04-19 2011-04-15 0.255 47,486,000 -100,000 0.50% 12,108,930
2011-04-12 2011-04-08 0.220 47,586,000 -1,000,000 0.50% 10,468,920
2011-04-06 2011-04-01 0.237 48,586,000 -180,000 0.51% 11,514,882
2011-04-01 2011-03-30 0.240 48,766,000 -660,000 0.51% 11,703,840
2011-03-29 2011-03-25 0.247 49,426,000 +200,000 0.52% 12,208,222
2011-03-17 2011-03-15 0.245 49,226,000 -500,000 0.51% 12,060,370
2011-03-16 2011-03-14 0.255 49,726,000 -40,000 0.52% 12,680,130
2011-03-15 2011-03-11 0.250 49,766,000 -200,000 0.52% 12,441,500
2011-03-14 2011-03-10 0.255 49,966,000 -100,000 0.52% 12,741,330
2011-03-03 2011-03-01 0.260 50,066,000 -200,000 0.52% 13,017,160
2011-03-02 2011-02-28 0.265 50,266,000 +200,000 0.53% 13,320,490
2011-02-25 2011-02-23 0.275 50,066,000 -100,000 0.52% 13,768,150
2011-02-17 2011-02-15 0.265 50,166,000 -200,000 0.52% 13,293,990
2011-02-16 2011-02-14 0.260 50,366,000 -20,000 0.53% 13,095,160
2011-02-14 2011-02-10 0.260 50,386,000 -100,000 0.53% 13,100,360
2011-02-10 2011-02-08 0.270 50,486,000 +100,000 0.53% 13,631,220
2011-01-24 2011-01-20 0.275 50,386,000 +120,000 0.53% 13,856,150
2011-01-20 2011-01-18 0.270 50,266,000 -40,000 0.53% 13,571,820
2011-01-13 2011-01-11 0.265 50,306,000 +60,000 0.53% 13,331,090
2011-01-12 2011-01-10 0.270 50,246,000 -40,000 0.53% 13,566,420
2011-01-11 2011-01-07 0.265 50,286,000 +300,000 0.53% 13,325,790
2011-01-04 2010-12-31 0.265 49,986,000 -140,000 0.52% 13,246,290
2010-12-30 2010-12-28 0.250 50,126,000 -80,000 0.52% 12,531,500
2010-12-20 2010-12-16 0.260 50,206,000 -100,000 0.52% 13,053,560
2010-12-14 2010-12-10 0.270 50,306,000 +20,000 0.53% 13,582,620
2010-12-07 2010-12-03 0.260 50,286,000 -300,000 0.53% 13,074,360
2010-12-01 2010-11-29 0.255 50,586,000 +300,000 0.53% 12,899,430
2010-11-19 2010-11-17 0.260 50,286,000 +100,000 0.53% 13,074,360
2010-11-17 2010-11-15 0.275 50,186,000 -100,000 0.53% 13,801,150
2010-11-15 2010-11-11 0.280 50,286,000 -600,000 0.53% 14,080,080
2010-11-11 2010-11-09 0.290 50,886,000 -2,020,000 0.53% 14,756,940
2010-11-09 2010-11-05 0.270 52,906,000 -1,000,000 0.56% 14,284,620
2010-11-08 2010-11-04 0.270 53,906,000 -280,000 0.57% 14,554,620
2010-11-05 2010-11-03 0.260 54,186,000 -60,000 0.57% 14,088,360
2010-11-04 2010-11-02 0.255 54,246,000 +300,000 0.57% 13,832,730
2010-11-03 2010-11-01 0.249 53,946,000 +200,000 0.57% 13,432,554
2010-10-29 2010-10-27 0.260 53,746,000 -200,000 0.56% 13,973,960
2010-10-26 2010-10-22 0.265 53,946,000 -100,000 0.57% 14,295,690
2010-10-22 2010-10-20 0.270 54,046,000 -180,000 0.57% 14,592,420
2010-10-21 2010-10-19 0.275 54,226,000 -720,000 0.57% 14,912,150
2010-10-20 2010-10-18 0.270 54,946,000 -100,000 0.58% 14,835,420
2010-10-19 2010-10-15 0.275 55,046,000 -500,000 0.58% 15,137,650
2010-10-18 2010-10-14 0.270 55,546,000 +1,000,000 0.58% 14,997,420
2010-10-08 2010-10-06 0.275 54,546,000 -500,000 0.57% 15,000,150
2010-10-07 2010-10-05 0.275 55,046,000 -200,000 0.58% 15,137,650
2010-10-05 2010-09-30 0.275 55,246,000 +160,000 0.58% 15,192,650
2010-09-30 2010-09-28 0.280 55,086,000 -380,000 0.58% 15,424,080
2010-09-28 2010-09-24 0.285 55,466,000 -80,000 0.58% 15,807,810
2010-09-24 2010-09-21 0.275 55,546,000 +360,000 0.58% 15,275,150
2010-09-22 2010-09-20 0.280 55,186,000 -40,000 0.58% 15,452,080
2010-09-21 2010-09-17 0.270 55,226,000 +80,000 0.58% 14,911,020
2010-09-20 2010-09-16 0.265 55,146,000 -20,000 0.58% 14,613,690
2010-09-13 2010-09-09 0.285 55,166,000 +80,000 0.58% 15,722,310
2010-09-08 2010-09-06 0.285 55,086,000 +100,000 0.58% 15,699,510
2010-09-07 2010-09-03 0.280 54,986,000 -100,000 0.58% 15,396,080
2010-09-06 2010-09-02 0.290 55,086,000 +1,100,000 0.58% 15,974,940
2010-08-26 2010-08-24 0.260 53,986,000 -100,000 0.57% 14,036,360
2010-08-25 2010-08-23 0.260 54,086,000 +240,000 0.57% 14,062,360
2010-08-24 2010-08-20 0.255 53,846,000 -40,000 0.57% 13,730,730
2010-08-20 2010-08-18 0.265 53,886,000 -60,000 0.57% 14,279,790
2010-08-19 2010-08-17 0.260 53,946,000 +60,000 0.57% 14,025,960
2010-08-18 2010-08-16 0.265 53,886,000 +60,000 0.57% 14,279,790
2010-08-16 2010-08-12 0.280 53,826,000 +120,000 0.57% 15,071,280
2010-08-12 2010-08-10 0.285 53,706,000 -100,000 0.57% 15,306,210
2010-08-05 2010-08-03 0.305 53,806,000 +300,000 0.57% 16,410,830
2010-08-02 2010-07-29 0.305 53,506,000 +200,000 0.57% 16,319,330
2010-07-29 2010-07-27 0.310 53,306,000 -40,000 0.57% 16,524,860
2010-07-27 2010-07-23 0.315 53,346,000 +540,000 0.57% 16,803,990
2010-07-26 2010-07-22 0.325 52,806,000 -100,000 0.56% 17,161,950
2010-07-20 2010-07-16 0.285 52,906,000 -340,000 0.56% 15,078,210
2010-07-15 2010-07-13 0.280 53,246,000 +200,000 0.56% 14,908,880
2010-07-12 2010-07-08 0.285 53,046,000 -400,000 0.56% 15,118,110
2010-07-07 2010-07-05 0.270 53,446,000 -140,000 0.57% 14,430,420
2010-06-17 2010-06-14 0.285 53,586,000 -500,000 0.57% 15,272,010
2010-06-14 2010-06-10 0.290 54,086,000 -160,000 0.57% 15,684,940
2010-06-11 2010-06-09 0.285 54,246,000 -200,000 0.58% 15,460,110
2010-06-10 2010-06-08 0.280 54,446,000 -40,000 0.58% 15,244,880
2010-06-04 2010-06-02 0.249 54,486,000 -500,000 0.58% 13,567,014
2010-06-03 2010-06-01 0.255 54,986,000 -200,000 0.58% 14,021,430
2010-06-02 2010-05-31 0.255 55,186,000 +200,000 0.59% 14,072,430
2010-06-01 2010-05-28 0.260 54,986,000 -100,000 0.58% 14,296,360
2010-05-31 2010-05-27 0.260 55,086,000 -800,000 0.58% 14,322,360
2010-05-26 2010-05-24 0.265 55,886,000 +500,000 0.59% 14,809,790
2010-05-25 2010-05-20 0.260 55,386,000 -60,000 0.59% 14,400,360
2010-05-24 2010-05-19 0.285 55,446,000 -1,980,000 0.59% 15,802,110
2010-05-17 2010-05-13 0.300 57,426,000 -240,000 0.61% 17,227,800
2010-05-13 2010-05-11 0.290 57,666,000 -20,000 0.61% 16,723,140
2010-05-11 2010-05-07 0.285 57,686,000 +60,000 0.61% 16,440,510
2010-05-10 2010-05-06 0.295 57,626,000 +500,000 0.61% 16,999,670
2010-05-07 2010-05-05 0.300 57,126,000 +100,000 0.61% 17,137,800
2010-05-06 2010-05-04 0.290 57,026,000 +140,000 0.60% 16,537,540
2010-05-05 2010-05-03 0.300 56,886,000 +200,000 0.60% 17,065,800
2010-05-03 2010-04-29 0.315 56,686,000 +400,000 0.60% 17,856,090
2010-04-30 2010-04-28 0.315 56,286,000 +240,000 0.60% 17,730,090
2010-04-29 2010-04-27 0.325 56,046,000 +100,000 0.59% 18,214,950
2010-04-28 2010-04-26 0.330 55,946,000 +40,000 0.59% 18,462,180
2010-04-27 2010-04-23 0.340 55,906,000 -180,000 0.59% 19,008,040
2010-04-26 2010-04-22 0.330 56,086,000 -600,000 0.59% 18,508,380
2010-04-23 2010-04-21 0.325 56,686,000 -380,000 0.60% 18,422,950
2010-04-22 2010-04-20 0.325 57,066,000 -520,000 0.61% 18,546,450
2010-04-21 2010-04-19 0.325 57,586,000 +280,000 0.61% 18,715,450
2010-04-20 2010-04-16 0.325 57,306,000 +460,000 0.61% 18,624,450
2010-04-19 2010-04-15 0.330 56,846,000 -100,000 0.60% 18,759,180
2010-04-16 2010-04-14 0.335 56,946,000 -200,000 0.60% 19,076,910
2010-04-15 2010-04-13 0.325 57,146,000 +260,000 0.61% 18,572,450
2010-04-14 2010-04-12 0.330 56,886,000 +360,000 0.60% 18,772,380
2010-04-13 2010-04-09 0.340 56,526,000 +100,000 0.60% 19,218,840
2010-04-12 2010-04-08 0.350 56,426,000 +320,000 0.60% 19,749,100
2010-04-09 2010-04-07 0.335 56,106,000 +1,740,000 0.60% 18,795,510
2010-04-08 2010-04-01 0.355 54,366,000 -100,000 0.58% 19,299,930
2010-04-07 2010-03-31 0.350 54,466,000 -120,000 0.58% 19,063,100
2010-04-01 2010-03-30 0.350 54,586,000 -340,000 0.58% 19,105,100
2010-03-31 2010-03-29 0.345 54,926,000 +160,000 0.58% 18,949,470
2010-03-30 2010-03-26 0.345 54,766,000 +600,000 0.58% 18,894,270
2010-03-26 2010-03-24 0.365 54,166,000 -740,000 0.57% 19,770,590
2010-03-25 2010-03-23 0.365 54,906,000 +200,000 0.58% 20,040,690
2010-03-24 2010-03-22 0.375 54,706,000 +100,000 0.58% 20,514,750
2010-03-23 2010-03-19 0.380 54,606,000 -300,000 0.58% 20,750,280
2010-03-22 2010-03-18 0.370 54,906,000 +100,000 0.58% 20,315,220
2010-03-19 2010-03-17 0.370 54,806,000 +300,000 0.58% 20,278,220
2010-03-17 2010-03-15 0.375 54,506,000 -100,000 0.58% 20,439,750
2010-03-16 2010-03-12 0.385 54,606,000 -140,000 0.58% 21,023,310
2010-03-15 2010-03-11 0.380 54,746,000 -1,180,000 0.58% 20,803,480
2010-03-12 2010-03-10 0.370 55,926,000 -440,000 0.59% 20,692,620
2010-03-11 2010-03-09 0.370 56,366,000 -100,000 0.60% 20,855,420
2010-03-09 2010-03-05 0.355 56,466,000 +100,000 0.60% 20,045,430
2010-03-08 2010-03-04 0.345 56,366,000 -260,000 0.60% 19,446,270
2010-03-04 2010-03-02 0.350 56,626,000 +60,000 0.60% 19,819,100
2010-03-02 2010-02-26 0.360 56,566,000 +98,000 0.60% 20,363,760
2010-02-26 2010-02-24 0.365 56,468,000 +80,000 0.60% 20,610,820
2010-02-25 2010-02-23 0.360 56,388,000 +40,000 0.60% 20,299,680
2010-02-24 2010-02-22 0.365 56,348,000 +100,000 0.60% 20,567,020
2010-02-10 2010-02-08 0.360 56,248,000 -180,000 0.60% 20,249,280
2010-02-09 2010-02-05 0.335 56,428,000 +40,000 0.60% 18,903,380
2010-02-08 2010-02-04 0.345 56,388,000 -100,000 0.60% 19,453,860
2010-02-05 2010-02-03 0.355 56,488,000 +200,000 0.60% 20,053,240
2010-02-04 2010-02-02 0.350 56,288,000 -40,000 0.60% 19,700,800
2010-02-02 2010-01-29 0.350 56,328,000 +60,000 0.60% 19,714,800
2010-02-01 2010-01-28 0.340 56,268,000 +100,000 0.60% 19,131,120
2010-01-29 2010-01-27 0.335 56,168,000 +280,000 0.60% 18,816,280
2010-01-26 2010-01-22 0.365 55,888,000 -220,000 0.59% 20,399,120
2010-01-22 2010-01-20 0.395 56,108,000 +400,000 0.60% 22,162,660
2010-01-21 2010-01-19 0.385 55,708,000 +400,000 0.59% 21,447,580
2010-01-20 2010-01-18 0.385 55,308,000 +100,000 0.59% 21,293,580
2010-01-19 2010-01-15 0.390 55,208,000 -740,000 0.59% 21,531,120
2010-01-18 2010-01-14 0.400 55,948,000 -2,440,000 0.59% 22,379,200
2010-01-15 2010-01-13 0.365 58,388,000 +60,000 0.62% 21,311,620
2010-01-13 2010-01-11 0.370 58,328,000 +420,000 0.62% 21,581,360
2010-01-12 2010-01-08 0.370 57,908,000 +200,000 0.61% 21,425,960
2010-01-11 2010-01-07 0.360 57,708,000 +500,000 0.61% 20,774,880
2010-01-08 2010-01-06 0.365 57,208,000 +100,000 0.61% 20,880,920
2010-01-07 2010-01-05 0.375 57,108,000 +100,000 0.61% 21,415,500
2010-01-05 2009-12-31 0.380 57,008,000 +5,020,000 0.60% 21,663,040
2010-01-04 2009-12-29 0.380 51,988,000 +1,400,000 0.55% 19,755,440
2009-12-30 2009-12-28 0.375 50,588,000 +2,100,000 0.54% 18,970,500
2009-12-21 2009-12-17 0.375 48,488,000 +100,000 0.51% 18,183,000
2009-12-18 2009-12-16 0.395 48,388,000 +100,000 0.51% 19,113,260
2009-12-16 2009-12-14 0.385 48,288,000 -1,000,000 0.51% 18,590,880
2009-12-15 2009-12-11 0.400 49,288,000 +1,040,000 0.52% 19,715,200
2009-12-14 2009-12-10 0.405 48,248,000 -980,000 0.51% 19,540,440
2009-12-11 2009-12-09 0.420 49,228,000 -1,000,000 0.52% 20,675,760
2009-12-10 2009-12-08 0.415 50,228,000 -840,000 0.53% 20,844,620
2009-12-09 2009-12-07 0.435 51,068,000 +340,000 0.54% 22,214,580
2009-12-08 2009-12-04 0.425 50,728,000 -1,000,000 0.54% 21,559,400
2009-12-07 2009-12-03 0.400 51,728,000 -720,000 0.55% 20,691,200
2009-12-04 2009-12-02 0.400 52,448,000 -2,680,000 0.56% 20,979,200
2009-12-03 2009-12-01 0.380 55,128,000 -800,000 0.58% 20,948,640
2009-12-02 2009-11-30 0.370 55,928,000 -320,000 0.59% 20,693,360
2009-12-01 2009-11-27 0.355 56,248,000 +2,040,000 0.60% 19,968,040
2009-11-30 2009-11-26 0.380 54,208,000 +2,960,000 0.58% 20,599,040
2009-11-27 2009-11-25 0.385 51,248,000 +860,000 0.54% 19,730,480
2009-11-26 2009-11-24 0.360 50,388,000 -60,000 0.53% 18,139,680
2009-11-25 2009-11-23 0.370 50,448,000 -1,480,000 0.54% 18,665,760
2009-11-24 2009-11-20 0.345 51,928,000 +1,140,000 0.55% 17,915,160
2009-11-23 2009-11-19 0.355 50,788,000 +680,000 0.54% 18,029,740
2009-11-20 2009-11-18 0.360 50,108,000 +500,000 0.53% 18,038,880
2009-11-19 2009-11-17 0.370 49,608,000 +120,000 0.53% 18,354,960
2009-11-18 2009-11-16 0.385 49,488,000 +720,000 0.52% 19,052,880
2009-11-17 2009-11-13 0.390 48,768,000 +600,000 0.52% 19,019,520
2009-11-16 2009-11-12 0.370 48,168,000 -3,920,000 0.51% 17,822,160
2009-11-13 2009-11-11 0.365 52,088,000 +3,880,000 0.55% 19,012,120
2009-11-12 2009-11-10 0.320 48,208,000 -80,000 0.51% 15,426,560
2009-11-11 2009-11-09 0.330 48,288,000 -980,000 0.51% 15,935,040
2009-11-10 2009-11-06 0.325 49,268,000 -400,000 0.52% 16,012,100
2009-11-09 2009-11-05 0.325 49,668,000 +1,460,000 0.53% 16,142,100
2009-11-06 2009-11-04 0.305 48,208,000 -100,000 0.51% 14,703,440
2009-11-05 2009-11-03 0.305 48,308,000 +100,000 0.51% 14,733,940
2009-11-04 2009-11-02 0.315 48,208,000 +100,000 0.51% 15,185,520
2009-11-03 2009-10-30 0.315 48,108,000 +360,000 0.51% 15,154,020
2009-11-02 2009-10-29 0.315 47,748,000 -180,000 0.51% 15,040,620
2009-10-30 2009-10-28 0.325 47,928,000 -80,000 0.51% 15,576,600
2009-10-28 2009-10-23 0.335 48,008,000 -500,000 0.51% 16,082,680
2009-10-27 2009-10-22 0.320 48,508,000 -6,280,000 0.51% 15,522,560
2009-10-22 2009-10-20 0.315 54,788,000 +300,000 0.58% 17,258,220
2009-10-21 2009-10-19 0.310 54,488,000 +120,000 0.58% 16,891,280
2009-10-20 2009-10-16 0.310 54,368,000 +340,000 0.58% 16,854,080
2009-10-19 2009-10-15 0.320 54,028,000 +300,000 0.57% 17,288,960
2009-10-16 2009-10-14 0.330 53,728,000 +20,000 0.57% 17,730,240
2009-10-15 2009-10-13 0.330 53,708,000 -40,000 0.57% 17,723,640
2009-10-14 2009-10-12 0.325 53,748,000 -80,000 0.57% 17,468,100
2009-10-13 2009-10-09 0.325 53,828,000 -100,000 0.57% 17,494,100
2009-10-12 2009-10-08 0.320 53,928,000 +280,000 0.57% 17,256,960
2009-10-09 2009-10-07 0.330 53,648,000 -240,000 0.57% 17,703,840
2009-10-08 2009-10-06 0.340 53,888,000 -400,000 0.57% 18,321,920
2009-10-07 2009-10-05 0.310 54,288,000 -500,000 0.58% 16,829,280
2009-10-05 2009-09-30 0.310 54,788,000 -580,000 0.58% 16,984,280
2009-10-02 2009-09-29 0.315 55,368,000 +100,000 0.59% 17,440,920
2009-09-30 2009-09-28 0.310 55,268,000 +400,000 0.59% 17,133,080
2009-09-29 2009-09-25 0.335 54,868,000 +120,000 0.58% 18,380,780
2009-09-28 2009-09-24 0.360 54,748,000 +180,000 0.58% 19,709,280
2009-09-25 2009-09-23 0.375 54,568,000 -40,000 0.58% 20,463,000
2009-09-24 2009-09-22 0.380 54,608,000 +940,000 0.58% 20,751,040
2009-09-23 2009-09-21 0.375 53,668,000 +200,000 0.57% 20,125,500
2009-09-22 2009-09-18 0.375 53,468,000 +1,260,000 0.57% 20,050,500
2009-09-21 2009-09-17 0.375 52,208,000 +520,000 0.55% 19,578,000
2009-09-18 2009-09-16 0.400 51,688,000 -240,000 0.55% 20,675,200
2009-09-16 2009-09-14 0.400 51,928,000 -80,000 0.55% 20,771,200
2009-09-15 2009-09-11 0.400 52,008,000 +40,000 0.56% 20,803,200
2009-09-14 2009-09-10 0.395 51,968,000 +100,000 0.56% 20,527,360
2009-09-11 2009-09-09 0.390 51,868,000 +20,000 0.55% 20,228,520
2009-09-10 2009-09-08 0.390 51,848,000 +200,000 0.55% 20,220,720
2009-09-09 2009-09-07 0.420 51,648,000 -180,000 0.55% 21,692,160
2009-09-08 2009-09-04 0.385 51,828,000 -260,000 0.55% 19,953,780
2009-09-07 2009-09-03 0.380 52,088,000 +60,000 0.56% 19,793,440
2009-09-04 2009-09-02 0.365 52,028,000 +140,000 0.56% 18,990,220
2009-09-03 2009-09-01 0.380 51,888,000 +100,000 0.55% 19,717,440
2009-09-02 2009-08-31 0.380 51,788,000 +320,000 0.55% 19,679,440
2009-09-01 2009-08-28 0.375 51,468,000 +420,000 0.55% 19,300,500
2009-08-31 2009-08-27 0.385 51,048,000 +140,000 0.55% 19,653,480
2009-08-28 2009-08-26 0.390 50,908,000 +400,000 0.54% 19,854,120
2009-08-27 2009-08-25 0.415 50,508,000 -120,000 0.54% 20,960,820
2009-08-26 2009-08-24 0.420 50,628,000 -3,520,000 0.54% 21,263,760
2009-08-25 2009-08-21 0.445 54,148,000 -1,060,000 0.58% 24,095,860
2009-08-24 2009-08-20 0.390 55,208,000 -700,000 0.59% 21,531,120
2009-08-21 2009-08-19 0.370 55,908,000 -1,980,000 0.60% 20,685,960
2009-08-20 2009-08-18 0.430 57,888,000 +400,000 0.62% 24,891,840
2009-08-19 2009-08-17 0.480 57,488,000 +1,440,000 0.62% 27,594,240
2009-08-18 2009-08-14 0.465 56,048,000 +1,020,000 0.60% 26,062,320
2009-08-17 2009-08-13 0.445 55,028,000 +260,000 0.59% 24,487,460
2009-08-14 2009-08-12 0.445 54,768,000 +360,000 0.59% 24,371,760
2009-08-13 2009-08-11 0.410 54,408,000 -4,680,000 0.58% 22,307,280
2009-08-12 2009-08-10 0.355 59,088,000 +480,000 0.63% 20,976,240
2009-08-11 2009-08-07 0.365 58,608,000 +3,220,000 0.63% 21,391,920
2009-08-10 2009-08-06 0.385 55,388,000 +1,820,000 0.59% 21,324,380
2009-08-07 2009-08-05 0.315 53,568,000 -560,000 0.57% 16,873,920
2009-08-06 2009-08-04 0.305 54,128,000 +1,543,500 0.59% 16,509,040
2009-08-05 2009-08-03 0.300 52,584,500 +4,020,000 0.58% 15,775,350
2009-08-04 2009-07-31 0.300 48,564,500 -680,000 0.53% 14,569,350
2009-08-03 2009-07-30 0.300 49,244,500 -60,000 0.54% 14,773,350
2009-07-31 2009-07-29 0.290 49,304,500 -480,000 0.54% 14,298,305
2009-07-30 2009-07-28 0.300 49,784,500 -860,000 0.54% 14,935,350
2009-07-29 2009-07-27 0.310 50,644,500 -5,000,000 0.55% 15,699,795
2009-07-28 2009-07-24 0.295 55,644,500 -780,000 0.61% 16,415,128
2009-07-27 2009-07-23 0.265 56,424,500 -340,000 0.62% 14,952,492
2009-07-24 2009-07-22 0.250 56,764,500 -420,000 0.62% 14,191,125
2009-07-23 2009-07-21 0.260 57,184,500 -100,000 0.63% 14,867,970
2009-07-22 2009-07-20 0.250 57,284,500 -6,860,000 0.63% 14,321,125
2009-07-21 2009-07-17 0.255 64,144,500 -140,000 0.70% 16,356,848
2009-07-20 2009-07-16 0.255 64,284,500 +1,400,000 0.70% 16,392,548
2009-07-17 2009-07-15 0.260 62,884,500 +1,160,000 0.69% 16,349,970
2009-07-15 2009-07-13 0.243 61,724,500 +480,000 0.68% 14,999,054
2009-07-14 2009-07-10 0.246 61,244,500 +500,000 0.67% 15,066,147
2009-07-13 2009-07-09 0.247 60,744,500 +2,080,000 0.66% 15,003,892
2009-07-10 2009-07-08 0.245 58,664,500 -40,000 0.64% 14,372,802
2009-07-09 2009-07-07 0.246 58,704,500 -120,000 0.64% 14,441,307
2009-07-08 2009-07-06 0.250 58,824,500 -40,000 0.64% 14,706,125
2009-07-03 2009-06-30 0.247 58,864,500 -40,000 0.64% 14,539,532
2009-07-02 2009-06-29 0.247 58,904,500 -200,000 0.64% 14,549,412
2009-06-30 2009-06-26 0.250 59,104,500 -80,000 0.65% 14,776,125
2009-06-29 2009-06-25 0.255 59,184,500 -100,000 0.65% 15,092,048
2009-06-26 2009-06-24 0.250 59,284,500 -460,000 0.65% 14,821,125
2009-06-25 2009-06-23 0.245 59,744,500 -540,000 0.65% 14,637,402
2009-06-24 2009-06-22 0.244 60,284,500 -540,000 0.66% 14,709,418
2009-06-23 2009-06-19 0.260 60,824,500 +320,000 0.67% 15,814,370
2009-06-22 2009-06-18 0.265 60,504,500 -200,000 0.66% 16,033,692
2009-06-19 2009-06-17 0.270 60,704,500 -1,560,000 0.66% 16,390,215
2009-06-18 2009-06-16 0.275 62,264,500 -7,960,000 0.68% 17,122,738
2009-06-17 2009-06-15 0.290 70,224,500 +3,680,000 0.77% 20,365,105
2009-06-16 2009-06-12 0.300 66,544,500 +3,000,000 0.73% 19,963,350
2009-06-15 2009-06-11 0.280 63,544,500 -1,640,000 0.70% 17,792,460
2009-06-12 2009-06-10 0.275 65,184,500 -120,000 0.71% 17,925,738
2009-06-11 2009-06-09 0.280 65,304,500 +280,000 0.71% 18,285,260
2009-06-10 2009-06-08 0.285 65,024,500 +680,000 0.91% 18,531,982
2009-06-09 2009-06-05 0.290 64,344,500 +520,000 0.90% 18,659,905
2009-06-08 2009-06-04 0.300 63,824,500 +960,000 0.89% 19,147,350
2009-06-05 2009-06-03 0.295 62,864,500 -1,360,000 0.88% 18,545,028
2009-06-04 2009-06-02 0.275 64,224,500 +900,000 0.90% 17,661,738
2009-06-03 2009-06-01 0.280 63,324,500 -615,000 0.89% 17,730,860
2009-06-02 2009-05-29 0.265 63,939,500 +1,220,000 0.90% 16,943,968
2009-06-01 2009-05-27 0.280 62,719,500 +660,000 0.88% 17,561,460
2009-05-29 2009-05-26 0.290 62,059,500 +700,000 0.87% 17,997,255
2009-05-27 2009-05-25 0.290 61,359,500 +180,000 0.86% 17,794,255
2009-05-26 2009-05-22 0.295 61,179,500 +740,000 0.86% 18,047,952
2009-05-25 2009-05-21 0.295 60,439,500 +1,260,000 0.85% 17,829,652
2009-05-22 2009-05-20 0.300 59,179,500 +2,240,000 0.83% 17,753,850
2009-05-21 2009-05-19 0.295 56,939,500 +1,580,000 0.80% 16,797,152
2009-05-20 2009-05-18 0.305 55,359,500 +780,000 0.78% 16,884,648
2009-05-19 2009-05-15 0.330 54,579,500 -360,000 0.76% 18,011,235
2009-05-18 2009-05-14 0.315 54,939,500 +460,000 0.77% 17,305,942
2009-05-15 2009-05-13 0.320 54,479,500 -220,000 0.76% 17,433,440
2009-05-14 2009-05-12 0.315 54,699,500 -1,020,000 0.77% 17,230,342
2009-05-13 2009-05-11 0.295 55,719,500 +600,000 0.78% 16,437,252
2009-05-12 2009-05-08 0.285 55,119,500 +240,000 0.77% 15,709,057
2009-05-11 2009-05-07 0.280 54,879,500 -600,000 0.77% 15,366,260
2009-05-08 2009-05-06 0.290 55,479,500 -360,000 0.78% 16,089,055
2009-05-07 2009-05-05 0.265 55,839,500 +760,000 0.78% 14,797,468
2009-05-06 2009-05-04 0.265 55,079,500 +660,000 0.77% 14,596,068
2009-05-05 2009-04-30 0.250 54,419,500 +40,000 0.76% 13,604,875
2009-05-04 2009-04-29 0.250 54,379,500 +100,000 0.76% 13,594,875
2009-04-30 2009-04-28 0.245 54,279,500 -3,640,000 0.76% 13,298,478
2009-04-29 2009-04-27 0.255 57,919,500 +1,140,000 0.81% 14,769,472
2009-04-28 2009-04-24 0.285 56,779,500 +80,000 0.80% 16,182,157
2009-04-24 2009-04-22 0.290 56,699,500 +460,000 0.80% 16,442,855
2009-04-23 2009-04-21 0.295 56,239,500 +680,000 0.79% 16,590,652
2009-04-22 2009-04-20 0.305 55,559,500 -120,000 0.78% 16,945,648
2009-04-21 2009-04-17 0.305 55,679,500 +380,000 0.78% 16,982,248
2009-04-20 2009-04-16 0.305 55,299,500 -80,000 0.78% 16,866,348
2009-04-17 2009-04-15 0.305 55,379,500 +600,000 0.78% 16,890,748
2009-04-16 2009-04-14 0.300 54,779,500 +60,000 0.77% 16,433,850
2009-04-15 2009-04-09 0.300 54,719,500 -20,000 0.77% 16,415,850
2009-04-14 2009-04-08 0.295 54,739,500 +400,000 0.77% 16,148,152
2009-04-09 2009-04-07 0.295 54,339,500 +100,000 0.76% 16,030,152
2009-04-08 2009-04-06 0.300 54,239,500 +100,000 0.76% 16,271,850
2009-04-07 2009-04-03 0.305 54,139,500 +300,000 0.76% 16,512,548
2009-04-06 2009-04-02 0.315 53,839,500 +120,000 0.76% 16,959,442
2009-04-03 2009-04-01 0.315 53,719,500 -500,000 0.75% 16,921,642
2009-04-02 2009-03-31 0.310 54,219,500 -120,000 0.76% 16,808,045
2009-04-01 2009-03-30 0.305 54,339,500 +200,000 0.76% 16,573,548
2009-03-31 2009-03-27 0.310 54,139,500 +360,000 0.76% 16,783,245
2009-03-30 2009-03-26 0.300 53,779,500 -500,000 0.76% 16,133,850
2009-03-27 2009-03-25 0.295 54,279,500 -60,000 0.76% 16,012,452
2009-03-26 2009-03-24 0.300 54,339,500 -500,000 0.76% 16,301,850
2009-03-25 2009-03-23 0.310 54,839,500 +500,000 0.77% 17,000,245
2009-03-24 2009-03-20 0.295 54,339,500 +1,140,000 0.76% 16,030,152
2009-03-23 2009-03-19 0.310 53,199,500 -180,000 0.75% 16,491,845
2009-03-20 2009-03-18 0.315 53,379,500 +1,080,000 0.75% 16,814,542
2009-03-17 2009-03-13 0.280 52,299,500 -100,000 0.73% 14,643,860
2009-03-16 2009-03-12 0.275 52,399,500 +200,000 0.74% 14,409,863
2009-03-13 2009-03-11 0.275 52,199,500 -80,000 0.73% 14,354,863
2009-03-12 2009-03-10 0.280 52,279,500 +300,000 0.73% 14,638,260
2009-03-11 2009-03-09 0.270 51,979,500 -100,000 0.73% 14,034,465
2009-03-10 2009-03-06 0.265 52,079,500 +40,000 0.73% 13,801,068
2009-03-09 2009-03-05 0.280 52,039,500 -120,000 0.73% 14,571,060
2009-03-06 2009-03-04 0.290 52,159,500 -100,000 0.73% 15,126,255
2009-03-04 2009-03-02 0.265 52,259,500 +140,000 0.73% 13,848,768
2009-03-03 2009-02-27 0.280 52,119,500 +660,000 0.73% 14,593,460
2009-03-02 2009-02-26 0.280 51,459,500 +480,000 0.72% 14,408,660
2009-02-26 2009-02-24 0.320 50,979,500 +900,000 0.72% 16,313,440
2009-02-25 2009-02-23 0.335 50,079,500 +420,000 0.70% 16,776,633
2009-02-24 2009-02-20 0.335 49,659,500 +2,120,000 0.70% 16,635,933
2009-02-23 2009-02-19 0.345 47,539,500 +360,000 0.67% 16,401,127
2009-02-20 2009-02-18 0.335 47,179,500 +380,000 0.66% 15,805,133
2009-02-19 2009-02-17 0.325 46,799,500 -1,380,000 0.66% 15,209,838
2009-02-18 2009-02-16 0.345 48,179,500 +1,820,000 0.68% 16,621,927
2009-02-17 2009-02-13 0.340 46,359,500 -3,760,000 0.65% 15,762,230
2009-02-16 2009-02-12 0.265 50,119,500 -320,000 0.70% 13,281,668
2009-02-13 2009-02-11 0.270 50,439,500 +100,000 0.71% 13,618,665
2009-02-12 2009-02-10 0.275 50,339,500 +280,000 0.71% 13,843,363
2009-02-11 2009-02-09 0.275 50,059,500 -100,000 0.70% 13,766,363
2009-02-10 2009-02-06 0.275 50,159,500 -300,000 0.70% 13,793,863
2009-02-09 2009-02-05 0.275 50,459,500 -240,000 0.71% 13,876,363
2009-02-05 2009-02-03 0.270 50,699,500 +200,000 0.71% 13,688,865
2009-02-03 2009-01-30 0.265 50,499,500 -40,000 0.71% 13,382,368
2009-02-02 2009-01-29 0.265 50,539,500 -100,000 0.71% 13,392,968
2009-01-30 2009-01-23 0.275 50,639,500 -20,000 0.71% 13,925,863
2009-01-29 2009-01-22 0.275 50,659,500 -320,000 0.71% 13,931,363
2009-01-23 2009-01-21 0.265 50,979,500 -800,000 0.72% 13,509,568
2009-01-22 2009-01-20 0.250 51,779,500 -240,000 0.73% 12,944,875
2009-01-21 2009-01-19 0.280 52,019,500 +3,799,000 0.73% 14,565,460
2009-01-20 2009-01-16 0.265 48,220,500 -2,240,000 0.68% 12,778,432
2009-01-07 2009-01-05 0.232 50,460,500 -3,360,000 0.71% 11,706,836
2009-01-06 2009-01-02 0.172 53,820,500 -1,320,000 0.76% 9,257,126
2009-01-05 2008-12-31 0.148 55,140,500 -60,000 0.77% 8,160,794
2008-12-29 2008-12-22 0.128 55,200,500 +400,000 0.78% 7,065,664
2008-12-18 2008-12-16 0.115 54,800,500 -40,000 0.77% 6,302,058
2008-12-17 2008-12-15 0.116 54,840,500 -100,000 0.77% 6,361,498
2008-12-15 2008-12-11 0.119 54,940,500 +60,000 0.77% 6,537,920
2008-12-11 2008-12-09 0.111 54,880,500 -200,000 0.77% 6,091,736
2008-12-10 2008-12-08 0.116 55,080,500 -500,000 0.77% 6,389,338
2008-12-09 2008-12-05 0.116 55,580,500 +700,000 0.78% 6,447,338
2008-11-17 2008-11-13 0.123 54,880,500 -60,000 0.77% 6,750,302
2008-11-13 2008-11-11 0.116 54,940,500 -40,000 0.77% 6,373,098
2008-11-12 2008-11-10 0.120 54,980,500 -100,000 0.77% 6,597,660
2008-11-07 2008-11-05 0.128 55,080,500 -420,000 0.77% 7,050,304
2008-10-30 2008-10-28 0.083 55,500,500 -320,000 0.78% 4,606,542
2008-10-29 2008-10-27 0.090 55,820,500 -220,000 0.78% 5,023,845
2008-10-28 2008-10-24 0.094 56,040,500 -100,000 0.79% 5,267,807
2008-10-24 2008-10-22 0.097 56,140,500 -140,000 0.79% 5,445,628
2008-10-23 2008-10-21 0.095 56,280,500 +20,000 0.79% 5,346,648
2008-10-22 2008-10-20 0.095 56,260,500 -280,000 0.79% 5,344,748
2008-10-20 2008-10-16 0.091 56,540,500 -60,000 0.79% 5,145,186
2008-10-15 2008-10-13 0.114 56,600,500 -100,000 0.80% 6,452,457
2008-10-10 2008-10-08 0.115 56,700,500 +2,400,000 0.80% 6,520,558
2008-09-26 2008-09-24 0.148 54,300,500 -3,000,000 0.76% 8,036,474
2008-09-25 2008-09-23 0.145 57,300,500 -100,000 0.81% 8,308,572
2008-09-24 2008-09-22 0.151 57,400,500 -520,000 0.81% 8,667,476
2008-09-23 2008-09-19 0.144 57,920,500 +80,000 0.81% 8,340,552
2008-09-19 2008-09-17 0.146 57,840,500 -500,000 0.81% 8,444,713
2008-09-17 2008-09-12 0.154 58,340,500 -100,000 0.82% 8,984,437
2008-09-05 2008-09-03 0.167 58,440,500 +100,000 0.82% 9,759,564
2008-09-01 2008-08-28 0.169 58,340,500 -100,000 0.82% 9,859,544
2008-08-28 2008-08-26 0.143 58,440,500 -940,000 0.82% 8,356,991
2008-08-25 2008-08-20 0.128 59,380,500 -240,000 0.83% 7,600,704
2008-08-21 2008-08-19 0.128 59,620,500 -200,000 0.84% 7,631,424
2008-08-08 2008-08-05 0.148 59,820,500 -180,000 0.84% 8,853,434
2008-08-07 2008-08-04 0.148 60,000,500 -380,000 0.84% 8,880,074
2008-08-05 2008-08-01 0.152 60,380,500 -60,000 0.85% 9,177,836
2008-07-25 2008-07-23 0.150 60,440,500 +100,000 0.85% 9,066,075
2008-07-16 2008-07-14 0.155 60,340,500 -40,000 0.85% 9,352,778
2008-07-15 2008-07-11 0.159 60,380,500 -200,000 0.85% 9,600,500
2008-07-11 2008-07-09 0.150 60,580,500 +200,000 0.85% 9,087,075
2008-07-02 2008-06-27 0.160 60,380,500 -560,000 0.85% 9,660,880
2008-06-27 2008-06-25 0.163 60,940,500 -100,000 0.94% 9,933,302
2008-06-20 2008-06-18 0.170 61,040,500 -100,000 0.95% 10,376,885
2008-06-13 2008-06-11 0.176 61,140,500 -100,000 0.95% 10,760,728
2008-06-11 2008-06-06 0.184 61,240,500 -187,500 0.95% 11,268,252
2008-06-05 2008-06-03 0.189 61,428,000 -40,000 0.95% 11,609,892
2008-06-04 2008-06-02 0.187 61,468,000 -120,000 0.95% 11,494,516
2008-06-03 2008-05-30 0.185 61,588,000 -100,000 0.95% 11,393,780
2008-06-02 2008-05-29 0.188 61,688,000 +180,000 0.96% 11,597,344
2008-05-30 2008-05-28 0.193 61,508,000 -20,000 1.04% 11,871,044
2008-05-28 2008-05-26 0.174 61,528,000 +5,480,000 1.04% 10,705,872
2008-05-26 2008-05-22 0.177 56,048,000 +100,000 0.95% 9,920,496
2008-05-22 2008-05-20 0.181 55,948,000 -60,000 0.95% 10,126,588
2008-05-21 2008-05-19 0.191 56,008,000 -680,000 0.95% 10,697,528
2008-05-20 2008-05-16 0.200 56,688,000 +60,000 0.96% 11,337,600
2008-05-19 2008-05-15 0.203 56,628,000 -400,000 0.96% 11,495,484
2008-05-16 2008-05-14 0.197 57,028,000 +160,000 0.97% 11,234,516
2008-05-15 2008-05-13 0.208 56,868,000 -680,000 0.96% 11,828,544
2008-05-14 2008-05-09 0.183 57,548,000 -220,000 0.97% 10,531,284
2008-05-13 2008-05-08 0.177 57,768,000 -100,000 0.98% 10,224,936
2008-05-09 2008-05-07 0.170 57,868,000 +100,000 0.98% 9,837,560
2008-05-08 2008-05-06 0.174 57,768,000 +80,000 0.98% 10,051,632
2008-05-07 2008-05-05 0.170 57,688,000 -60,000 0.98% 9,806,960
2008-05-05 2008-04-30 0.164 57,748,000 +360,000 0.98% 9,470,672
2008-05-02 2008-04-29 0.166 57,388,000 +100,000 0.97% 9,526,408
2008-04-30 2008-04-28 0.166 57,288,000 +320,000 0.97% 9,509,808
2008-04-29 2008-04-25 0.171 56,968,000 +140,000 0.96% 9,741,528
2008-04-28 2008-04-24 0.165 56,828,000 -100,000 0.96% 9,376,620
2008-04-23 2008-04-21 0.163 56,928,000 -100,000 0.96% 9,279,264
2008-04-22 2008-04-18 0.167 57,028,000 -140,000 0.97% 9,523,676
2008-04-21 2008-04-17 0.164 57,168,000 -100,000 0.97% 9,375,552
2008-04-15 2008-04-11 0.170 57,268,000 +300,000 0.97% 9,735,560
2008-04-14 2008-04-10 0.168 56,968,000 -40,000 0.96% 9,570,624
2008-03-25 2008-03-19 0.172 57,008,000 -100,000 1.02% 9,805,376
2008-03-20 2008-03-18 0.168 57,108,000 +260,000 1.02% 9,594,144
2008-03-19 2008-03-17 0.170 56,848,000 +100,000 1.01% 9,664,160
2008-03-18 2008-03-14 0.196 56,748,000 -100,000 1.01% 11,122,608
2008-03-17 2008-03-13 0.208 56,848,000 -340,000 1.01% 11,824,384
2008-03-14 2008-03-12 0.225 57,188,000 +40,000 1.02% 12,867,300
2008-03-13 2008-03-11 0.240 57,148,000 -880,000 1.02% 13,715,520
2008-03-11 2008-03-07 0.236 58,028,000 -380,000 1.03% 13,694,608
2008-01-31 2008-01-29 0.232 58,408,000 -2,340,000 1.04% 13,550,656
2008-01-30 2008-01-28 0.195 60,748,000 -140,000 1.13% 11,845,860
2008-01-29 2008-01-25 0.180 60,888,000 -180,000 1.13% 10,959,840
2008-01-28 2008-01-24 0.177 61,068,000 -100,000 1.13% 10,809,036
2008-01-25 2008-01-23 0.176 61,168,000 -4,100,000 1.14% 10,765,568
2008-01-24 2008-01-22 0.167 65,268,000 -560,000 1.21% 10,899,756
2008-01-23 2008-01-21 0.182 65,828,000 -40,000 1.22% 11,980,696
2008-01-18 2008-01-16 0.180 65,868,000 -100,000 1.22% 11,856,240
2008-01-16 2008-01-14 0.193 65,968,000 -460,000 1.23% 12,731,824
2008-01-15 2008-01-11 0.196 66,428,000 -300,000 1.23% 13,019,888
2008-01-14 2008-01-10 0.193 66,728,000 -260,000 1.24% 12,878,504
2008-01-09 2008-01-07 0.188 66,988,000 -240,000 1.24% 12,593,744
2008-01-07 2008-01-03 0.179 67,228,000 -20,000 1.25% 12,033,812
2008-01-04 2008-01-02 0.182 67,248,000 -40,000 1.25% 12,239,136
2008-01-02 2007-12-27 0.196 67,288,000 -1,880,000 1.25% 13,188,448
2007-12-28 2007-12-24 0.196 69,168,000 -380,000 1.29% 13,556,928
2007-12-27 2007-12-20 0.176 69,548,000 +280,000 1.29% 12,240,448
2007-12-21 2007-12-19 0.166 69,268,000 -160,000 1.29% 11,498,488
2007-12-20 2007-12-18 0.153 69,428,000 +20,000 1.29% 10,622,484
2007-12-19 2007-12-17 0.161 69,408,000 -80,000 1.29% 11,174,688
2007-12-18 2007-12-14 0.164 69,488,000 -60,000 1.29% 11,396,032
2007-12-17 2007-12-13 0.166 69,548,000 -200,000 1.29% 11,544,968
2007-12-14 2007-12-12 0.176 69,748,000 -20,000 1.30% 12,275,648
2007-12-13 2007-12-11 0.178 69,768,000 -200,000 1.30% 12,418,704
2007-12-12 2007-12-10 0.185 69,968,000 -140,000 1.30% 12,944,080
2007-12-11 2007-12-07 0.186 70,108,000 +1,880,000 1.30% 13,040,088
2007-12-10 2007-12-06 0.202 68,228,000 -1,460,000 1.27% 13,782,056
2007-12-07 2007-12-05 0.186 69,688,000 +460,000 1.29% 12,961,968
2007-12-05 2007-12-03 0.130 69,228,000 +600,000 1.29% 8,999,640
2007-12-04 2007-11-30 0.135 68,628,000 -2,860,000 1.28% 9,264,780
2007-12-03 2007-11-29 0.149 71,488,000 -40,000 1.33% 10,651,712
2007-11-30 2007-11-28 0.152 71,528,000 +180,000 1.33% 10,872,256
2007-11-29 2007-11-27 0.161 71,348,000 +60,000 1.33% 11,487,028
2007-11-28 2007-11-26 0.163 71,288,000 +420,000 1.32% 11,619,944
2007-11-27 2007-11-23 0.174 70,868,000 -460,000 1.32% 12,331,032
2007-11-23 2007-11-21 0.179 71,328,000 +200,000 1.33% 12,767,712
2007-11-22 2007-11-20 0.177 71,128,000 +100,000 1.32% 12,589,656
2007-11-20 2007-11-16 0.182 71,028,000 +20,000 1.32% 12,927,096
2007-11-19 2007-11-15 0.191 71,008,000 +60,000 1.32% 13,562,528
2007-11-16 2007-11-14 0.194 70,948,000 +360,000 1.32% 13,763,912
2007-11-15 2007-11-13 0.187 70,588,000 -2,700,000 1.31% 13,199,956
2007-11-14 2007-11-12 0.192 73,288,000 +20,000 1.36% 14,071,296
2007-11-09 2007-11-07 0.198 73,268,000 -340,000 1.36% 14,507,064
2007-11-07 2007-11-05 0.197 73,608,000 -100,000 1.37% 14,500,776
2007-11-06 2007-11-02 0.196 73,708,000 -140,000 1.37% 14,446,768
2007-11-05 2007-11-01 0.201 73,848,000 -120,000 1.37% 14,843,448
2007-11-02 2007-10-31 0.197 73,968,000 +80,000 1.37% 14,571,696
2007-11-01 2007-10-30 0.199 73,888,000 +60,000 1.37% 14,703,712
2007-10-31 2007-10-29 0.207 73,828,000 +560,000 1.37% 15,282,396
2007-10-30 2007-10-26 0.215 73,268,000 -1,980,000 1.36% 15,752,620
2007-10-29 2007-10-25 0.213 75,248,000 +660,000 1.40% 16,027,824
2007-10-26 2007-10-24 0.184 74,588,000 +540,000 1.39% 13,724,192
2007-10-25 2007-10-23 0.185 74,048,000 -300,000 1.38% 13,698,880
2007-10-24 2007-10-22 0.184 74,348,000 +980,000 1.38% 13,680,032
2007-10-23 2007-10-18 0.190 73,368,000 +2,040,000 1.36% 13,939,920
2007-10-22 2007-10-17 0.188 71,328,000 +60,000 1.33% 13,409,664
2007-10-18 2007-10-16 0.186 71,268,000 -100,000 1.32% 13,255,848
2007-10-17 2007-10-15 0.190 71,368,000 +200,000 1.33% 13,559,920
2007-10-16 2007-10-12 0.200 71,168,000 +500,000 1.32% 14,233,600
2007-10-15 2007-10-11 0.205 70,668,000 -40,000 1.31% 14,486,940
2007-10-11 2007-10-09 0.209 70,708,000 -60,000 1.31% 14,777,972
2007-10-10 2007-10-08 0.208 70,768,000 +800,000 1.31% 14,719,744
2007-10-09 2007-10-05 0.213 69,968,000 -20,000 1.30% 14,903,184
2007-10-08 2007-10-04 0.189 69,988,000 +180,000 1.30% 13,227,732
2007-10-05 2007-10-03 0.192 69,808,000 +540,000 1.30% 13,403,136
2007-10-04 2007-10-02 0.205 69,268,000 -300,000 1.29% 14,199,940
2007-10-03 2007-09-28 0.209 69,568,000 -260,000 1.29% 14,539,712
2007-10-02 2007-09-27 0.213 69,828,000 +160,000 1.30% 14,873,364
2007-09-28 2007-09-25 0.219 69,668,000 -20,000 1.29% 15,257,292
2007-09-27 2007-09-24 0.220 69,688,000 +620,000 1.29% 15,331,360
2007-09-24 2007-09-20 0.233 69,068,000 +200,000 1.28% 16,092,844
2007-09-21 2007-09-19 0.237 68,868,000 -220,000 1.28% 16,321,716
2007-09-20 2007-09-18 0.239 69,088,000 -360,000 1.28% 16,512,032
2007-09-19 2007-09-17 0.237 69,448,000 -200,000 1.29% 16,459,176
2007-09-18 2007-09-14 0.235 69,648,000 +220,000 1.29% 16,367,280
2007-09-17 2007-09-13 0.240 69,428,000 -20,000 1.29% 16,662,720
2007-09-14 2007-09-12 0.246 69,448,000 -100,000 1.29% 17,084,208
2007-09-13 2007-09-11 0.245 69,548,000 +20,000 1.29% 17,039,260
2007-09-12 2007-09-10 0.244 69,528,000 +500,000 1.29% 16,964,832
2007-09-11 2007-09-07 0.240 69,028,000 -1,080,000 1.28% 16,566,720
2007-09-10 2007-09-06 0.238 70,108,000 -40,000 1.30% 16,685,704
2007-09-07 2007-09-05 0.240 70,148,000 -525,000 1.30% 16,835,520
2007-09-06 2007-09-04 0.245 70,673,000 -100,000 1.31% 17,314,885
2007-09-05 2007-09-03 0.248 70,773,000 -80,000 1.32% 17,551,704
2007-09-04 2007-08-31 0.250 70,853,000 -260,000 1.32% 17,713,250
2007-09-03 2007-08-30 0.255 71,113,000 -60,000 1.32% 18,133,815
2007-08-31 2007-08-29 0.249 71,173,000 -100,000 1.32% 17,722,077
2007-08-30 2007-08-28 0.246 71,273,000 +100,000 1.32% 17,533,158
2007-08-29 2007-08-27 0.260 71,173,000 -1,260,000 1.32% 18,504,980
2007-08-28 2007-08-24 0.241 72,433,000 +2,220,000 1.35% 17,456,353
2007-08-27 2007-08-23 0.212 70,213,000 -660,000 1.30% 14,885,156
2007-08-24 2007-08-22 0.205 70,873,000 -60,000 1.32% 14,528,965
2007-08-23 2007-08-21 0.201 70,933,000 -420,000 1.32% 14,257,533
2007-08-22 2007-08-20 0.190 71,353,000 +360,000 1.33% 13,557,070
2007-08-21 2007-08-17 0.174 70,993,000 -380,000 1.32% 12,352,782
2007-08-20 2007-08-16 0.206 71,373,000 -240,000 1.33% 14,702,838
2007-08-17 2007-08-15 0.231 71,613,000 -760,000 1.33% 16,542,603
2007-08-16 2007-08-14 0.243 72,373,000 -220,000 1.34% 17,586,639
2007-08-15 2007-08-13 0.230 72,593,000 -380,000 1.35% 16,696,390
2007-08-14 2007-08-10 0.225 72,973,000 -3,400,000 1.36% 16,418,925
2007-08-13 2007-08-09 0.240 76,373,000 -160,000 1.42% 18,329,520
2007-08-10 2007-08-08 0.229 76,533,000 -260,000 1.42% 17,526,057
2007-08-09 2007-08-07 0.231 76,793,000 -560,000 1.43% 17,739,183
2007-08-08 2007-08-06 0.270 77,353,000 -660,000 1.44% 20,885,310
2007-08-07 2007-08-03 0.280 78,013,000 -3,460,000 1.45% 21,843,640
2007-08-06 2007-08-02 0.280 81,473,000 -220,000 1.51% 22,812,440
2007-08-03 2007-08-01 0.285 81,693,000 +4,120,000 1.52% 23,282,505
2007-08-02 2007-07-31 0.305 77,573,000 +920,000 1.44% 23,659,765
2007-08-01 2007-07-30 0.285 76,653,000 -460,000 1.42% 21,846,105
2007-07-31 2007-07-27 0.270 77,113,000 +920,000 1.43% 20,820,510
2007-07-30 2007-07-26 0.290 76,193,000 -140,000 1.42% 22,095,970
2007-07-27 2007-07-25 0.295 76,333,000 +480,000 1.42% 22,518,235
2007-07-26 2007-07-24 0.285 75,853,000 +520,000 1.41% 21,618,105
2007-07-25 2007-07-23 0.285 75,333,000 -3,080,000 1.40% 21,469,905
2007-07-24 2007-07-20 0.295 78,413,000 -415,000 1.46% 23,131,835
2007-07-23 2007-07-19 0.295 78,828,000 +280,000 1.46% 23,254,260
2007-07-20 2007-07-18 0.300 78,548,000 +1,380,000 1.46% 23,564,400
2007-07-19 2007-07-17 0.300 77,168,000 -1,040,000 1.43% 23,150,400
2007-07-18 2007-07-16 0.285 78,208,000 -18,740,000 1.45% 22,289,280
2007-07-17 2007-07-13 0.280 96,948,000 -1,060,000 1.80% 27,145,440
2007-07-16 2007-07-12 0.275 98,008,000 +760,000 1.82% 26,952,200
2007-07-13 2007-07-11 0.280 97,248,000 -3,820,000 1.81% 27,229,440
2007-07-12 2007-07-10 0.290 101,068,000 +4,480,000 1.88% 29,309,720
2007-07-11 2007-07-09 0.300 96,588,000 +4,220,000 1.79% 28,976,400
2007-07-10 2007-07-06 0.285 92,368,000 +1,680,000 1.72% 26,324,880
2007-07-09 2007-07-05 0.270 90,688,000 +1,640,000 1.69% 24,485,760
2007-07-06 2007-07-04 0.285 89,048,000 -1,180,000 1.65% 25,378,680
2007-07-05 2007-07-03 0.290 90,228,000 -6,420,000 1.68% 26,166,120
2007-07-04 2007-06-29 0.300 96,648,000 +100,000 1.80% 28,994,400
2007-07-03 2007-06-28 0.310 96,548,000 -660,000 1.79% 29,929,880
2007-06-29 2007-06-27 0.295 97,208,000 -1,460,000 2.17% 28,676,360
2007-06-28 2007-06-26 0.320 98,668,000 +560,000 2.20% 31,573,760
2007-06-27 2007-06-25 0.330 98,108,000 -640,000 2.19% 32,375,640
2007-06-26 2007-06-22 0.340 98,748,000 2.20% 33,574,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top