History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 65,140,000 | +0 | 0.51% | 1,628,500 |
| 2025-10-13 | 2025-10-09 | 0.027 | 65,140,000 | +0 | 0.51% | 1,758,780 |
| 2025-10-10 | 2025-10-08 | 0.029 | 65,140,000 | +0 | 0.51% | 1,889,060 |
| 2025-10-09 | 2025-10-06 | 0.029 | 65,140,000 | +0 | 0.51% | 1,889,060 |
| 2025-10-08 | 2025-10-03 | 0.028 | 65,140,000 | +0 | 0.51% | 1,823,920 |
| 2025-10-06 | 2025-10-02 | 0.029 | 65,140,000 | -20,000 | 0.51% | 1,889,060 |
| 2025-09-22 | 2025-09-18 | 0.031 | 65,160,000 | -60,000 | 0.51% | 2,019,960 |
| 2025-09-15 | 2025-09-11 | 0.023 | 65,220,000 | +60,000 | 0.51% | 1,500,060 |
| 2025-09-12 | 2025-09-10 | 0.023 | 65,160,000 | -140,000 | 0.51% | 1,498,680 |
| 2025-09-10 | 2025-09-08 | 0.025 | 65,300,000 | -600,000 | 0.51% | 1,632,500 |
| 2025-09-09 | 2025-09-05 | 0.028 | 65,900,000 | +600,000 | 0.52% | 1,845,200 |
| 2025-09-08 | 2025-09-04 | 0.019 | 65,300,000 | -540,000 | 0.51% | 1,240,700 |
| 2025-09-04 | 2025-09-02 | 0.017 | 65,840,000 | +540,000 | 0.52% | 1,119,280 |
| 2025-07-14 | 2025-07-10 | 0.014 | 65,300,000 | +80,000 | 0.51% | 914,200 |
| 2025-06-09 | 2025-06-05 | 0.013 | 65,220,000 | +80,000 | 0.51% | 847,860 |
| 2025-05-06 | 2025-04-30 | 0.013 | 65,140,000 | -500,000 | 0.51% | 846,820 |
| 2025-05-02 | 2025-04-29 | 0.014 | 65,640,000 | +500,000 | 0.51% | 918,960 |
| 2025-04-02 | 2025-03-31 | 0.014 | 65,140,000 | +80,000 | 0.51% | 911,960 |
| 2025-03-31 | 2025-03-27 | 0.013 | 65,060,000 | +820,000 | 0.51% | 845,780 |
| 2025-02-24 | 2025-02-20 | 0.016 | 64,240,000 | -80,000 | 0.50% | 1,027,840 |
| 2025-02-13 | 2025-02-11 | 0.015 | 64,320,000 | -580,000 | 0.50% | 964,800 |
| 2024-11-15 | 2024-11-13 | 0.016 | 64,900,000 | -500,000 | 0.51% | 1,038,400 |
| 2024-10-09 | 2024-10-07 | 0.021 | 65,400,000 | -3,200,000 | 0.51% | 1,373,400 |
| 2024-10-08 | 2024-10-04 | 0.020 | 68,600,000 | +3,200,000 | 0.54% | 1,372,000 |
| 2024-05-29 | 2024-05-27 | 0.017 | 65,400,000 | +200,000 | 0.51% | 1,111,800 |
| 2023-08-31 | 2023-08-29 | 0.017 | 65,200,000 | -20,000 | 0.51% | 1,108,400 |
| 2023-06-15 | 2023-06-13 | 0.017 | 65,220,000 | -20,000 | 0.51% | 1,108,740 |
| 2023-02-13 | 2023-02-09 | 0.022 | 65,240,000 | -60,000 | 0.51% | 1,435,280 |
| 2023-02-01 | 2023-01-30 | 0.023 | 65,300,000 | -380,000 | 0.51% | 1,501,900 |
| 2023-01-11 | 2023-01-09 | 0.023 | 65,680,000 | -1,300,000 | 0.51% | 1,510,640 |
| 2022-12-28 | 2022-12-22 | 0.020 | 66,980,000 | +50,000 | 0.52% | 1,339,600 |
| 2022-07-06 | 2022-07-04 | 0.026 | 66,930,000 | +80,000 | 0.52% | 1,740,180 |
| 2022-04-22 | 2022-04-20 | 0.025 | 66,850,000 | +1,000,000 | 0.52% | 1,671,250 |
| 2022-04-01 | 2022-03-30 | 0.026 | 65,850,000 | -20,000 | 0.52% | 1,712,100 |
| 2021-04-01 | 2021-03-30 | 0.042 | 65,870,000 | -400,000 | 0.52% | 2,766,540 |
| 2021-01-29 | 2021-01-27 | 0.045 | 66,270,000 | -100,000 | 0.52% | 2,982,150 |
| 2020-08-17 | 2020-08-13 | 0.046 | 66,370,000 | +1,000,000 | 0.52% | 3,053,020 |
| 2020-06-03 | 2020-06-01 | 0.043 | 65,370,000 | -100,000 | 0.51% | 2,810,910 |
| 2020-05-07 | 2020-05-05 | 0.048 | 65,470,000 | -120,000 | 0.51% | 3,142,560 |
| 2020-03-18 | 2020-03-16 | 0.044 | 65,590,000 | -40,000 | 0.51% | 2,885,960 |
| 2020-02-21 | 2020-02-19 | 0.047 | 65,630,000 | +1,000,000 | 0.51% | 3,084,610 |
| 2020-02-11 | 2020-02-07 | 0.048 | 64,630,000 | -40,000 | 0.51% | 3,102,240 |
| 2020-01-16 | 2020-01-14 | 0.048 | 64,670,000 | -1,000,000 | 0.51% | 3,104,160 |
| 2019-10-10 | 2019-10-08 | 0.032 | 65,670,000 | +680,000 | 0.51% | 2,101,440 |
| 2019-10-09 | 2019-10-04 | 0.032 | 64,990,000 | +380,000 | 0.51% | 2,079,680 |
| 2019-09-06 | 2019-09-04 | 0.033 | 64,610,000 | +160,000 | 0.51% | 2,132,130 |
| 2019-06-04 | 2019-05-31 | 0.051 | 64,450,000 | -200,000 | 0.50% | 3,286,950 |
| 2018-11-26 | 2018-11-22 | 0.050 | 64,650,000 | -36,000 | 0.51% | 3,232,500 |
| 2018-09-10 | 2018-09-06 | 0.060 | 64,686,000 | -600,000 | 0.51% | 3,881,160 |
| 2018-08-13 | 2018-08-09 | 0.062 | 65,286,000 | +1,900,000 | 0.51% | 4,047,732 |
| 2018-06-19 | 2018-06-14 | 0.080 | 63,386,000 | -380,000 | 0.50% | 5,070,880 |
| 2018-06-04 | 2018-05-31 | 0.052 | 63,766,000 | -260,000 | 0.50% | 3,315,832 |
| 2018-05-31 | 2018-05-29 | 0.051 | 64,026,000 | -40,000 | 0.50% | 3,265,326 |
| 2018-05-16 | 2018-05-14 | 0.052 | 64,066,000 | -100,000 | 0.50% | 3,331,432 |
| 2018-05-02 | 2018-04-27 | 0.053 | 64,166,000 | +200,000 | 0.50% | 3,400,798 |
| 2018-04-26 | 2018-04-24 | 0.053 | 63,966,000 | -200,000 | 0.50% | 3,390,198 |
| 2018-04-25 | 2018-04-23 | 0.060 | 64,166,000 | -220,000 | 0.50% | 3,849,960 |
| 2018-04-24 | 2018-04-20 | 0.070 | 64,386,000 | +780,000 | 0.50% | 4,507,020 |
| 2018-03-19 | 2018-03-15 | 0.050 | 63,606,000 | -100,000 | 0.50% | 3,180,300 |
| 2018-03-09 | 2018-03-07 | 0.049 | 63,706,000 | -680,000 | 0.50% | 3,121,594 |
| 2018-03-08 | 2018-03-06 | 0.051 | 64,386,000 | -20,000 | 0.50% | 3,283,686 |
| 2018-03-05 | 2018-03-01 | 0.053 | 64,406,000 | -2,140,000 | 0.50% | 3,413,518 |
| 2018-03-01 | 2018-02-27 | 0.055 | 66,546,000 | +140,000 | 0.52% | 3,660,030 |
| 2018-02-28 | 2018-02-26 | 0.046 | 66,406,000 | +220,000 | 0.52% | 3,054,676 |
| 2018-02-27 | 2018-02-23 | 0.048 | 66,186,000 | +260,000 | 0.52% | 3,176,928 |
| 2018-02-13 | 2018-02-09 | 0.046 | 65,926,000 | -340,000 | 0.52% | 3,032,596 |
| 2018-01-30 | 2018-01-26 | 0.052 | 66,266,000 | -40,000 | 0.52% | 3,445,832 |
| 2018-01-25 | 2018-01-23 | 0.059 | 66,306,000 | -40,000 | 0.52% | 3,912,054 |
| 2017-12-21 | 2017-12-19 | 0.048 | 66,346,000 | -200,000 | 0.52% | 3,184,608 |
| 2017-11-27 | 2017-11-23 | 0.058 | 66,546,000 | -500,000 | 0.52% | 3,859,668 |
| 2017-11-21 | 2017-11-17 | 0.054 | 67,046,000 | -100,000 | 0.52% | 3,620,484 |
| 2017-11-08 | 2017-11-06 | 0.054 | 67,146,000 | +40,000 | 0.53% | 3,625,884 |
| 2017-11-07 | 2017-11-03 | 0.055 | 67,106,000 | -100,000 | 0.53% | 3,690,830 |
| 2017-11-06 | 2017-11-02 | 0.055 | 67,206,000 | -200,000 | 0.53% | 3,696,330 |
| 2017-10-16 | 2017-10-12 | 0.057 | 67,406,000 | -100,000 | 0.53% | 3,842,142 |
| 2017-06-16 | 2017-06-14 | 0.073 | 67,506,000 | +500,000 | 0.53% | 4,927,938 |
| 2017-05-26 | 2017-05-24 | 0.080 | 67,006,000 | -600,000 | 0.52% | 5,360,480 |
| 2017-05-02 | 2017-04-27 | 0.083 | 67,606,000 | +35,000 | 0.53% | 5,611,298 |
| 2017-04-21 | 2017-04-19 | 0.087 | 67,571,000 | -1,200,000 | 0.53% | 5,878,677 |
| 2017-04-20 | 2017-04-18 | 0.090 | 68,771,000 | -11,380,000 | 0.54% | 6,189,390 |
| 2017-04-18 | 2017-04-12 | 0.090 | 80,151,000 | -100,000 | 0.63% | 7,213,590 |
| 2017-04-13 | 2017-04-11 | 0.087 | 80,251,000 | -20,000 | 0.63% | 6,981,837 |
| 2017-04-12 | 2017-04-10 | 0.087 | 80,271,000 | +600,000 | 0.63% | 6,983,577 |
| 2017-03-21 | 2017-03-17 | 0.080 | 79,671,000 | +860,000 | 0.62% | 6,373,680 |
| 2017-02-24 | 2017-02-22 | 0.094 | 78,811,000 | -20,000 | 0.62% | 7,408,234 |
| 2017-02-23 | 2017-02-21 | 0.087 | 78,831,000 | -200,000 | 0.62% | 6,858,297 |
| 2017-02-15 | 2017-02-13 | 0.080 | 79,031,000 | +160,000 | 0.62% | 6,322,480 |
| 2017-02-09 | 2017-02-07 | 0.080 | 78,871,000 | -40,000 | 0.62% | 6,309,680 |
| 2016-12-12 | 2016-12-08 | 0.095 | 78,911,000 | +400,000 | 0.62% | 7,496,545 |
| 2016-12-08 | 2016-12-06 | 0.101 | 78,511,000 | +1,160,000 | 0.61% | 7,929,611 |
| 2016-12-06 | 2016-12-02 | 0.103 | 77,351,000 | +340,000 | 0.61% | 7,967,153 |
| 2016-12-02 | 2016-11-30 | 0.103 | 77,011,000 | +420,000 | 0.60% | 7,932,133 |
| 2016-11-28 | 2016-11-24 | 0.106 | 76,591,000 | +100,000 | 0.60% | 8,118,646 |
| 2016-11-23 | 2016-11-21 | 0.097 | 76,491,000 | -20,000 | 0.60% | 7,419,627 |
| 2016-11-22 | 2016-11-18 | 0.101 | 76,511,000 | +40,000 | 0.60% | 7,727,611 |
| 2016-11-11 | 2016-11-09 | 0.101 | 76,471,000 | -200,000 | 0.60% | 7,723,571 |
| 2016-11-09 | 2016-11-07 | 0.114 | 76,671,000 | +200,000 | 0.60% | 8,740,494 |
| 2016-11-04 | 2016-11-02 | 0.113 | 76,471,000 | -2,300,000 | 0.60% | 8,641,223 |
| 2016-11-03 | 2016-11-01 | 0.113 | 78,771,000 | -300,000 | 0.62% | 8,901,123 |
| 2016-11-02 | 2016-10-31 | 0.088 | 79,071,000 | -400,000 | 0.62% | 6,958,248 |
| 2016-10-31 | 2016-10-27 | 0.084 | 79,471,000 | +1,880,000 | 0.62% | 6,675,564 |
| 2016-10-26 | 2016-10-24 | 0.080 | 77,591,000 | +700,000 | 0.61% | 6,207,280 |
| 2016-10-25 | 2016-10-20 | 0.082 | 76,891,000 | +2,600,000 | 0.60% | 6,305,062 |
| 2016-10-24 | 2016-10-19 | 0.070 | 74,291,000 | -1,500,000 | 0.58% | 5,200,370 |
| 2016-10-17 | 2016-10-13 | 0.079 | 75,791,000 | -200,000 | 0.59% | 5,987,489 |
| 2016-10-13 | 2016-10-11 | 0.080 | 75,991,000 | +1,800,000 | 0.59% | 6,079,280 |
| 2016-10-12 | 2016-10-07 | 0.091 | 74,191,000 | +240,000 | 0.58% | 6,751,381 |
| 2016-10-11 | 2016-10-06 | 0.093 | 73,951,000 | -40,000 | 0.58% | 6,877,443 |
| 2016-10-07 | 2016-10-05 | 0.093 | 73,991,000 | -240,000 | 0.58% | 6,881,163 |
| 2016-10-06 | 2016-10-04 | 0.096 | 74,231,000 | +1,260,000 | 0.58% | 7,126,176 |
| 2016-10-05 | 2016-10-03 | 0.108 | 72,971,000 | -80,000 | 0.57% | 7,880,868 |
| 2016-09-14 | 2016-09-12 | 0.045 | 73,051,000 | +1,000,000 | 0.57% | 3,287,295 |
| 2016-09-07 | 2016-09-05 | 0.045 | 72,051,000 | +200,000 | 0.56% | 3,242,295 |
| 2016-09-06 | 2016-09-02 | 0.044 | 71,851,000 | +140,000 | 0.56% | 3,161,444 |
| 2016-08-22 | 2016-08-18 | 0.045 | 71,711,000 | +120,000 | 0.56% | 3,226,995 |
| 2016-08-19 | 2016-08-17 | 0.045 | 71,591,000 | +120,000 | 0.56% | 3,221,595 |
| 2016-08-18 | 2016-08-16 | 0.046 | 71,471,000 | -200,000 | 0.56% | 3,287,666 |
| 2016-08-17 | 2016-08-15 | 0.048 | 71,671,000 | +60,000 | 0.56% | 3,440,208 |
| 2016-08-08 | 2016-08-04 | 0.046 | 71,611,000 | +200,000 | 0.56% | 3,294,106 |
| 2016-07-26 | 2016-07-22 | 0.047 | 71,411,000 | +200,000 | 0.56% | 3,356,317 |
| 2016-07-04 | 2016-06-29 | 0.050 | 71,211,000 | -200,000 | 0.56% | 3,560,550 |
| 2016-06-21 | 2016-06-17 | 0.052 | 71,411,000 | +20,000 | 0.56% | 3,713,372 |
| 2016-06-06 | 2016-06-02 | 0.051 | 71,391,000 | -100,000 | 0.56% | 3,640,941 |
| 2016-05-24 | 2016-05-20 | 0.052 | 71,491,000 | -20,000 | 0.56% | 3,717,532 |
| 2016-02-25 | 2016-02-23 | 0.062 | 71,511,000 | -400,000 | 0.56% | 4,433,682 |
| 2016-01-21 | 2016-01-19 | 0.065 | 71,911,000 | +200,000 | 0.56% | 4,674,215 |
| 2016-01-14 | 2016-01-12 | 0.067 | 71,711,000 | -20,000 | 0.56% | 4,804,637 |
| 2016-01-13 | 2016-01-11 | 0.077 | 71,731,000 | +200,000 | 0.56% | 5,523,287 |
| 2016-01-12 | 2016-01-08 | 0.094 | 71,531,000 | +1,340,000 | 0.56% | 6,723,914 |
| 2016-01-04 | 2015-12-29 | 0.070 | 70,191,000 | -1,500 | 0.55% | 4,913,370 |
| 2015-11-20 | 2015-11-18 | 0.077 | 70,192,500 | +380,000 | 0.55% | 5,404,822 |
| 2015-11-16 | 2015-11-12 | 0.080 | 69,812,500 | +120,000 | 0.55% | 5,585,000 |
| 2015-11-13 | 2015-11-11 | 0.076 | 69,692,500 | +200,000 | 0.55% | 5,296,630 |
| 2015-11-11 | 2015-11-09 | 0.077 | 69,492,500 | -40,000 | 0.54% | 5,350,922 |
| 2015-10-28 | 2015-10-26 | 0.078 | 69,532,500 | -40,000 | 0.54% | 5,423,535 |
| 2015-09-25 | 2015-09-23 | 0.076 | 69,572,500 | +60,000 | 0.54% | 5,287,510 |
| 2015-08-31 | 2015-08-27 | 0.081 | 69,512,500 | +100,000 | 0.54% | 5,630,512 |
| 2015-08-27 | 2015-08-25 | 0.076 | 69,412,500 | +400,000 | 0.54% | 5,275,350 |
| 2015-08-26 | 2015-08-24 | 0.078 | 69,012,500 | +400,000 | 0.54% | 5,382,975 |
| 2015-08-21 | 2015-08-19 | 0.101 | 68,612,500 | +20,000 | 0.54% | 6,929,862 |
| 2015-08-10 | 2015-08-06 | 0.106 | 68,592,500 | +20,000 | 0.54% | 7,270,805 |
| 2015-07-29 | 2015-07-27 | 0.111 | 68,572,500 | -100,000 | 0.54% | 7,611,548 |
| 2015-07-27 | 2015-07-23 | 0.116 | 68,672,500 | +180,000 | 0.54% | 7,966,010 |
| 2015-07-14 | 2015-07-10 | 0.141 | 68,492,500 | -60,000 | 0.54% | 9,657,442 |
| 2015-07-13 | 2015-07-09 | 0.138 | 68,552,500 | +140,000 | 0.54% | 9,460,245 |
| 2015-05-28 | 2015-05-26 | 0.194 | 68,412,500 | -400,000 | 0.54% | 13,272,025 |
| 2015-05-27 | 2015-05-22 | 0.190 | 68,812,500 | +40,000 | 0.54% | 13,074,375 |
| 2015-05-26 | 2015-05-21 | 0.189 | 68,772,500 | +200,000 | 0.54% | 12,998,002 |
| 2015-05-22 | 2015-05-20 | 0.191 | 68,572,500 | +220,000 | 0.54% | 13,097,348 |
| 2015-05-14 | 2015-05-12 | 0.169 | 68,352,500 | -400,000 | 0.53% | 11,551,572 |
| 2015-05-12 | 2015-05-08 | 0.160 | 68,752,500 | +100,000 | 0.54% | 11,000,400 |
| 2015-05-11 | 2015-05-07 | 0.167 | 68,652,500 | -40,000 | 0.54% | 11,464,968 |
| 2015-05-06 | 2015-05-04 | 0.150 | 68,692,500 | +200,000 | 0.54% | 10,303,875 |
| 2015-05-05 | 2015-04-30 | 0.155 | 68,492,500 | +220,000 | 0.54% | 10,616,338 |
| 2015-05-04 | 2015-04-29 | 0.157 | 68,272,500 | -740,000 | 0.53% | 10,718,782 |
| 2015-04-30 | 2015-04-28 | 0.141 | 69,012,500 | -2,100,000 | 0.54% | 9,730,762 |
| 2015-04-29 | 2015-04-27 | 0.128 | 71,112,500 | +80,000 | 0.56% | 9,102,400 |
| 2015-04-24 | 2015-04-22 | 0.125 | 71,032,500 | +140,000 | 0.56% | 8,879,062 |
| 2015-04-23 | 2015-04-21 | 0.116 | 70,892,500 | -300,000 | 0.55% | 8,223,530 |
| 2015-04-22 | 2015-04-20 | 0.115 | 71,192,500 | -400,000 | 0.56% | 8,187,138 |
| 2015-04-15 | 2015-04-13 | 0.134 | 71,592,500 | -1,000,000 | 0.56% | 9,593,395 |
| 2015-04-02 | 2015-03-31 | 0.130 | 72,592,500 | -100,000 | 0.57% | 9,437,025 |
| 2015-03-30 | 2015-03-26 | 0.115 | 72,692,500 | -240,000 | 0.57% | 8,359,638 |
| 2015-03-25 | 2015-03-23 | 0.118 | 72,932,500 | +40,000 | 0.57% | 8,606,035 |
| 2015-03-24 | 2015-03-20 | 0.104 | 72,892,500 | -80,000 | 0.57% | 7,580,820 |
| 2015-03-16 | 2015-03-12 | 0.101 | 72,972,500 | +120,000 | 0.57% | 7,370,223 |
| 2015-03-13 | 2015-03-11 | 0.089 | 72,852,500 | +80,000 | 0.57% | 6,483,872 |
| 2015-03-10 | 2015-03-06 | 0.090 | 72,772,500 | -40,000 | 0.57% | 6,549,525 |
| 2015-03-03 | 2015-02-27 | 0.092 | 72,812,500 | +480,000 | 0.57% | 6,698,750 |
| 2015-03-02 | 2015-02-26 | 0.099 | 72,332,500 | +400,000 | 0.57% | 7,160,918 |
| 2015-02-27 | 2015-02-25 | 0.100 | 71,932,500 | +120,000 | 0.56% | 7,193,250 |
| 2015-02-26 | 2015-02-24 | 0.103 | 71,812,500 | -20,000 | 0.56% | 7,396,688 |
| 2015-02-25 | 2015-02-23 | 0.106 | 71,832,500 | +320,000 | 0.56% | 7,614,245 |
| 2015-01-06 | 2015-01-02 | 0.078 | 71,512,500 | -160,000 | 0.56% | 5,577,975 |
| 2015-01-05 | 2014-12-31 | 0.073 | 71,672,500 | -40,000 | 0.56% | 5,232,092 |
| 2014-12-12 | 2014-12-10 | 0.090 | 71,712,500 | +100,000 | 0.56% | 6,454,125 |
| 2014-12-01 | 2014-11-27 | 0.095 | 71,612,500 | +20,000 | 0.56% | 6,803,188 |
| 2014-11-06 | 2014-11-04 | 0.098 | 71,592,500 | -6,000 | 0.56% | 7,016,065 |
| 2014-10-29 | 2014-10-27 | 0.101 | 71,598,500 | +40,000 | 0.56% | 7,231,448 |
| 2014-09-17 | 2014-09-15 | 0.128 | 71,558,500 | +20,000 | 0.56% | 9,159,488 |
| 2014-09-05 | 2014-09-03 | 0.132 | 71,538,500 | +160,000 | 0.56% | 9,443,082 |
| 2014-08-29 | 2014-08-27 | 0.144 | 71,378,500 | -300,000 | 0.56% | 10,278,504 |
| 2014-08-26 | 2014-08-22 | 0.128 | 71,678,500 | +300,000 | 0.56% | 9,174,848 |
| 2014-08-22 | 2014-08-20 | 0.130 | 71,378,500 | +60,000 | 0.56% | 9,279,205 |
| 2014-08-19 | 2014-08-15 | 0.130 | 71,318,500 | +180,000 | 0.56% | 9,271,405 |
| 2014-07-28 | 2014-07-24 | 0.134 | 71,138,500 | -2,000,000 | 0.56% | 9,532,559 |
| 2014-07-14 | 2014-07-10 | 0.152 | 73,138,500 | +500,000 | 0.57% | 11,117,052 |
| 2014-07-11 | 2014-07-09 | 0.156 | 72,638,500 | +200,000 | 0.57% | 11,331,606 |
| 2014-07-08 | 2014-07-04 | 0.152 | 72,438,500 | +1,300,000 | 0.57% | 11,010,652 |
| 2014-07-07 | 2014-07-03 | 0.154 | 71,138,500 | +500,000 | 0.56% | 10,955,329 |
| 2014-07-04 | 2014-07-02 | 0.160 | 70,638,500 | -2,500,000 | 0.55% | 11,302,160 |
| 2014-07-03 | 2014-06-30 | 0.151 | 73,138,500 | -100,000 | 0.57% | 11,043,914 |
| 2014-06-30 | 2014-06-26 | 0.146 | 73,238,500 | +2,440,000 | 0.57% | 10,692,821 |
| 2014-06-27 | 2014-06-25 | 0.142 | 70,798,500 | +60,000 | 0.55% | 10,053,387 |
| 2014-06-26 | 2014-06-24 | 0.146 | 70,738,500 | -560,000 | 0.55% | 10,327,821 |
| 2014-06-25 | 2014-06-23 | 0.141 | 71,298,500 | +60,000 | 0.56% | 10,053,088 |
| 2014-06-24 | 2014-06-20 | 0.151 | 71,238,500 | -120,000 | 0.56% | 10,757,014 |
| 2014-06-23 | 2014-06-19 | 0.154 | 71,358,500 | -1,020,000 | 0.56% | 10,989,209 |
| 2014-06-20 | 2014-06-18 | 0.147 | 72,378,500 | +380,000 | 0.57% | 10,639,640 |
| 2014-06-19 | 2014-06-17 | 0.157 | 71,998,500 | +1,460,000 | 0.56% | 11,303,764 |
| 2014-06-05 | 2014-06-03 | 0.097 | 70,538,500 | +4,000,000 | 0.55% | 6,842,234 |
| 2014-05-05 | 2014-04-30 | 0.144 | 66,538,500 | +40,000 | 0.52% | 9,581,544 |
| 2014-04-24 | 2014-04-22 | 0.144 | 66,498,500 | +20,000 | 0.52% | 9,575,784 |
| 2014-04-16 | 2014-04-14 | 0.151 | 66,478,500 | +800,000 | 0.52% | 10,038,254 |
| 2014-03-17 | 2014-03-13 | 0.154 | 65,678,500 | +200,000 | 0.51% | 10,114,489 |
| 2014-03-12 | 2014-03-10 | 0.158 | 65,478,500 | -100,000 | 0.51% | 10,345,603 |
| 2013-12-27 | 2013-12-20 | 0.200 | 65,578,500 | -260,000 | 0.51% | 13,115,700 |
| 2013-12-13 | 2013-12-11 | 0.201 | 65,838,500 | -600,000 | 0.60% | 13,233,538 |
| 2013-11-29 | 2013-11-27 | 0.200 | 66,438,500 | -1,000,000 | 0.61% | 13,287,700 |
| 2013-11-21 | 2013-11-19 | 0.190 | 67,438,500 | -1,000,000 | 0.62% | 12,813,315 |
| 2013-11-20 | 2013-11-18 | 0.195 | 68,438,500 | -1,000,000 | 0.63% | 13,345,508 |
| 2013-11-18 | 2013-11-14 | 0.194 | 69,438,500 | -1,500,000 | 0.64% | 13,471,069 |
| 2013-11-14 | 2013-11-12 | 0.188 | 70,938,500 | -500,000 | 0.65% | 13,336,438 |
| 2013-11-13 | 2013-11-11 | 0.189 | 71,438,500 | +1,280,000 | 0.65% | 13,501,876 |
| 2013-11-11 | 2013-11-07 | 0.189 | 70,158,500 | -1,780,000 | 0.64% | 13,259,956 |
| 2013-11-08 | 2013-11-06 | 0.190 | 71,938,500 | -860,000 | 0.66% | 13,668,315 |
| 2013-11-07 | 2013-11-05 | 0.189 | 72,798,500 | +1,120,000 | 0.67% | 13,758,916 |
| 2013-11-06 | 2013-11-04 | 0.190 | 71,678,500 | +500,000 | 0.66% | 13,618,915 |
| 2013-11-05 | 2013-11-01 | 0.189 | 71,178,500 | +2,000,000 | 0.65% | 13,452,736 |
| 2013-11-01 | 2013-10-30 | 0.189 | 69,178,500 | -40,000 | 0.63% | 13,074,736 |
| 2013-10-28 | 2013-10-24 | 0.189 | 69,218,500 | -200,000 | 0.63% | 13,082,296 |
| 2013-10-25 | 2013-10-23 | 0.191 | 69,418,500 | -3,000 | 0.64% | 13,258,934 |
| 2013-09-02 | 2013-08-29 | 0.194 | 69,421,500 | -80,000 | 0.64% | 13,467,771 |
| 2013-08-30 | 2013-08-28 | 0.192 | 69,501,500 | -20,000 | 0.64% | 13,344,288 |
| 2013-08-29 | 2013-08-27 | 0.192 | 69,521,500 | -40,000 | 0.64% | 13,348,128 |
| 2013-08-02 | 2013-07-31 | 0.189 | 69,561,500 | -100,000 | 0.64% | 13,147,124 |
| 2013-07-31 | 2013-07-29 | 0.186 | 69,661,500 | -20,000 | 0.64% | 12,957,039 |
| 2013-07-26 | 2013-07-24 | 0.185 | 69,681,500 | -20,000 | 0.64% | 12,891,078 |
| 2013-06-24 | 2013-06-20 | 0.180 | 69,701,500 | +200,000 | 0.64% | 12,546,270 |
| 2013-04-11 | 2013-04-09 | 0.200 | 69,501,500 | -100,000 | 0.64% | 13,900,300 |
| 2013-03-12 | 2013-03-08 | 0.196 | 69,601,500 | -20,000 | 0.64% | 13,641,894 |
| 2013-03-08 | 2013-03-06 | 0.198 | 69,621,500 | -500,000 | 0.64% | 13,785,057 |
| 2013-03-07 | 2013-03-05 | 0.197 | 70,121,500 | -420,000 | 0.64% | 13,813,936 |
| 2013-02-22 | 2013-02-20 | 0.195 | 70,541,500 | -100,000 | 0.65% | 13,755,592 |
| 2013-02-21 | 2013-02-19 | 0.195 | 70,641,500 | -500,000 | 0.65% | 13,775,092 |
| 2013-02-07 | 2013-02-05 | 0.194 | 71,141,500 | -140,000 | 0.65% | 13,801,451 |
| 2013-01-28 | 2013-01-24 | 0.191 | 71,281,500 | -200,000 | 0.65% | 13,614,766 |
| 2013-01-11 | 2013-01-09 | 0.210 | 71,481,500 | +100,000 | 0.66% | 15,011,115 |
| 2013-01-10 | 2013-01-08 | 0.210 | 71,381,500 | +300,000 | 0.65% | 14,990,115 |
| 2013-01-08 | 2013-01-04 | 0.205 | 71,081,500 | +100,000 | 0.65% | 14,571,708 |
| 2013-01-02 | 2012-12-27 | 0.194 | 70,981,500 | -100,000 | 0.65% | 13,770,411 |
| 2012-11-14 | 2012-11-12 | 0.202 | 71,081,500 | +50,000 | 0.65% | 14,358,463 |
| 2012-11-06 | 2012-11-02 | 0.206 | 71,031,500 | +1,000,000 | 0.65% | 14,632,489 |
| 2012-10-29 | 2012-10-25 | 0.214 | 70,031,500 | -260,000 | 0.64% | 14,986,741 |
| 2012-10-26 | 2012-10-24 | 0.216 | 70,291,500 | -6,000 | 0.64% | 15,182,964 |
| 2012-10-24 | 2012-10-19 | 0.213 | 70,297,500 | -20,000 | 0.64% | 14,973,368 |
| 2012-10-22 | 2012-10-18 | 0.215 | 70,317,500 | -720,000 | 0.64% | 15,118,262 |
| 2012-10-11 | 2012-10-09 | 0.210 | 71,037,500 | -60,000 | 0.65% | 14,917,875 |
| 2012-10-03 | 2012-09-27 | 0.211 | 71,097,500 | -120,000 | 0.65% | 15,001,572 |
| 2012-08-22 | 2012-08-20 | 0.199 | 71,217,500 | -1,000,000 | 0.65% | 14,172,282 |
| 2012-08-07 | 2012-08-03 | 0.200 | 72,217,500 | -180,000 | 0.66% | 14,443,500 |
| 2012-07-24 | 2012-07-20 | 0.193 | 72,397,500 | -200,000 | 0.66% | 13,972,718 |
| 2012-07-09 | 2012-07-05 | 0.205 | 72,597,500 | -1,000,000 | 0.67% | 14,882,488 |
| 2012-05-24 | 2012-05-22 | 0.201 | 73,597,500 | -100,000 | 0.67% | 14,793,098 |
| 2012-05-17 | 2012-05-15 | 0.201 | 73,697,500 | -100,000 | 0.68% | 14,813,198 |
| 2012-05-11 | 2012-05-09 | 0.194 | 73,797,500 | +100,000 | 0.68% | 14,316,715 |
| 2012-04-12 | 2012-04-10 | 0.204 | 73,697,500 | +220,000 | 0.68% | 15,034,290 |
| 2012-03-20 | 2012-03-16 | 0.228 | 73,477,500 | -500,000 | 0.67% | 16,752,870 |
| 2012-03-15 | 2012-03-13 | 0.223 | 73,977,500 | -1,000,000 | 0.68% | 16,496,982 |
| 2012-03-12 | 2012-03-08 | 0.220 | 74,977,500 | -2,000,000 | 0.69% | 16,495,050 |
| 2012-03-07 | 2012-03-05 | 0.214 | 76,977,500 | -200,000 | 0.71% | 16,473,185 |
| 2012-03-06 | 2012-03-02 | 0.213 | 77,177,500 | -80,000 | 0.71% | 16,438,808 |
| 2012-03-05 | 2012-03-01 | 0.209 | 77,257,500 | -60,000 | 0.71% | 16,146,818 |
| 2012-02-16 | 2012-02-14 | 0.192 | 77,317,500 | -40,000 | 0.71% | 14,844,960 |
| 2012-02-13 | 2012-02-09 | 0.199 | 77,357,500 | -5,000 | 0.71% | 15,394,142 |
| 2012-02-06 | 2012-02-02 | 0.184 | 77,362,500 | -100,000 | 0.71% | 14,234,700 |
| 2012-01-20 | 2012-01-18 | 0.196 | 77,462,500 | +19,400,000 | 0.71% | 15,182,650 |
| 2011-12-21 | 2011-12-19 | 0.155 | 58,062,500 | +80,000 | 0.53% | 8,999,688 |
| 2011-12-14 | 2011-12-12 | 0.164 | 57,982,500 | -20,000 | 0.53% | 9,509,130 |
| 2011-12-05 | 2011-12-01 | 0.181 | 58,002,500 | +100,000 | 0.53% | 10,498,452 |
| 2011-11-29 | 2011-11-25 | 0.175 | 57,902,500 | +500,000 | 0.53% | 10,132,938 |
| 2011-11-23 | 2011-11-21 | 0.180 | 57,402,500 | +100,000 | 0.53% | 10,332,450 |
| 2011-11-07 | 2011-11-03 | 0.202 | 57,302,500 | +800,000 | 0.53% | 11,575,105 |
| 2011-11-04 | 2011-11-02 | 0.200 | 56,502,500 | +1,180,000 | 0.52% | 11,300,500 |
| 2011-11-03 | 2011-11-01 | 0.192 | 55,322,500 | +500,000 | 0.51% | 10,621,920 |
| 2011-10-31 | 2011-10-27 | 0.184 | 54,822,500 | -200,000 | 0.50% | 10,087,340 |
| 2011-10-20 | 2011-10-18 | 0.150 | 55,022,500 | -220,000 | 0.50% | 8,253,375 |
| 2011-10-19 | 2011-10-17 | 0.158 | 55,242,500 | -40,000 | 0.51% | 8,728,315 |
| 2011-10-18 | 2011-10-14 | 0.150 | 55,282,500 | -160,000 | 0.51% | 8,292,375 |
| 2011-09-30 | 2011-09-27 | 0.164 | 55,442,500 | +200,000 | 0.51% | 9,092,570 |
| 2011-08-30 | 2011-08-26 | 0.245 | 55,242,500 | +1,600,000 | 0.51% | 13,534,412 |
| 2011-08-29 | 2011-08-25 | 0.229 | 53,642,500 | -100,000 | 0.49% | 12,284,132 |
| 2011-08-26 | 2011-08-24 | 0.225 | 53,742,500 | +2,700,000 | 0.49% | 12,092,062 |
| 2011-08-24 | 2011-08-22 | 0.230 | 51,042,500 | -300,000 | 0.47% | 11,739,775 |
| 2011-08-17 | 2011-08-15 | 0.240 | 51,342,500 | +3,200,000 | 0.47% | 12,322,200 |
| 2011-08-11 | 2011-08-09 | 0.232 | 48,142,500 | +1,300,000 | 0.44% | 11,169,060 |
| 2011-08-10 | 2011-08-08 | 0.230 | 46,842,500 | +1,200,000 | 0.43% | 10,773,775 |
| 2011-07-27 | 2011-07-25 | 0.246 | 45,642,500 | +480,000 | 0.42% | 11,228,055 |
| 2011-07-26 | 2011-07-22 | 0.255 | 45,162,500 | +400,000 | 0.42% | 11,516,438 |
| 2011-07-11 | 2011-07-07 | 0.280 | 44,762,500 | -2,660,000 | 0.41% | 12,533,500 |
| 2011-07-05 | 2011-06-30 | 0.280 | 47,422,500 | -380,000 | 0.44% | 13,278,300 |
| 2011-06-24 | 2011-06-22 | 0.260 | 47,802,500 | +300,000 | 0.44% | 12,428,650 |
| 2011-06-21 | 2011-06-17 | 0.275 | 47,502,500 | +500,000 | 0.50% | 13,063,188 |
| 2011-06-20 | 2011-06-16 | 0.280 | 47,002,500 | -520,000 | 0.49% | 13,160,700 |
| 2011-06-13 | 2011-06-09 | 0.280 | 47,522,500 | -260,000 | 0.50% | 13,306,300 |
| 2011-06-03 | 2011-06-01 | 0.280 | 47,782,500 | -120,000 | 0.50% | 13,379,100 |
| 2011-05-27 | 2011-05-25 | 0.270 | 47,902,500 | +100,000 | 0.50% | 12,933,675 |
| 2011-05-25 | 2011-05-23 | 0.270 | 47,802,500 | +100,000 | 0.50% | 12,906,675 |
| 2011-05-23 | 2011-05-19 | 0.280 | 47,702,500 | -100,000 | 0.50% | 13,356,700 |
| 2011-05-19 | 2011-05-17 | 0.300 | 47,802,500 | -380,000 | 0.50% | 14,340,750 |
| 2011-05-11 | 2011-05-06 | 0.300 | 48,182,500 | +500,000 | 0.50% | 14,454,750 |
| 2011-05-05 | 2011-05-03 | 0.310 | 47,682,500 | +1,000,000 | 0.50% | 14,781,575 |
| 2011-05-04 | 2011-04-29 | 0.310 | 46,682,500 | +180,000 | 0.49% | 14,471,575 |
| 2011-05-03 | 2011-04-28 | 0.295 | 46,502,500 | -40,000 | 0.49% | 13,718,238 |
| 2011-04-29 | 2011-04-27 | 0.285 | 46,542,500 | +500,000 | 0.49% | 13,264,612 |
| 2011-04-21 | 2011-04-19 | 0.290 | 46,042,500 | -1,060,000 | 0.48% | 13,352,325 |
| 2011-04-20 | 2011-04-18 | 0.285 | 47,102,500 | -1,080,000 | 0.49% | 13,424,212 |
| 2011-04-19 | 2011-04-15 | 0.255 | 48,182,500 | -1,340,000 | 0.50% | 12,286,538 |
| 2011-04-18 | 2011-04-14 | 0.225 | 49,522,500 | +300,000 | 0.52% | 11,142,562 |
| 2011-04-14 | 2011-04-12 | 0.220 | 49,222,500 | +220,000 | 0.51% | 10,828,950 |
| 2011-04-13 | 2011-04-11 | 0.224 | 49,002,500 | +540,000 | 0.51% | 10,976,560 |
| 2011-04-11 | 2011-04-07 | 0.224 | 48,462,500 | +100,000 | 0.51% | 10,855,600 |
| 2011-04-01 | 2011-03-30 | 0.240 | 48,362,500 | -800,000 | 0.51% | 11,607,000 |
| 2011-03-30 | 2011-03-28 | 0.240 | 49,162,500 | +500,000 | 0.51% | 11,799,000 |
| 2011-03-29 | 2011-03-25 | 0.247 | 48,662,500 | -200,000 | 0.51% | 12,019,638 |
| 2011-03-23 | 2011-03-21 | 0.247 | 48,862,500 | +20,000 | 0.51% | 12,069,038 |
| 2011-03-21 | 2011-03-17 | 0.239 | 48,842,500 | -80,000 | 0.51% | 11,673,358 |
| 2011-03-18 | 2011-03-16 | 0.245 | 48,922,500 | +80,000 | 0.51% | 11,986,012 |
| 2011-03-16 | 2011-03-14 | 0.255 | 48,842,500 | +420,000 | 0.51% | 12,454,838 |
| 2011-03-14 | 2011-03-10 | 0.255 | 48,422,500 | +420,000 | 0.51% | 12,347,738 |
| 2011-03-11 | 2011-03-09 | 0.260 | 48,002,500 | -700,000 | 0.50% | 12,480,650 |
| 2011-03-09 | 2011-03-07 | 0.260 | 48,702,500 | -500,000 | 0.51% | 12,662,650 |
| 2011-03-04 | 2011-03-02 | 0.265 | 49,202,500 | -100,000 | 0.51% | 13,038,662 |
| 2011-02-28 | 2011-02-24 | 0.260 | 49,302,500 | -900,000 | 0.52% | 12,818,650 |
| 2011-02-21 | 2011-02-17 | 0.265 | 50,202,500 | -20,000 | 0.52% | 13,303,662 |
| 2011-02-14 | 2011-02-10 | 0.260 | 50,222,500 | -500,000 | 0.52% | 13,057,850 |
| 2011-02-01 | 2011-01-28 | 0.265 | 50,722,500 | -100,000 | 0.53% | 13,441,462 |
| 2011-01-26 | 2011-01-24 | 0.265 | 50,822,500 | +100,000 | 0.53% | 13,467,962 |
| 2011-01-25 | 2011-01-21 | 0.280 | 50,722,500 | -680,000 | 0.53% | 14,202,300 |
| 2011-01-24 | 2011-01-20 | 0.275 | 51,402,500 | -520,000 | 0.54% | 14,135,688 |
| 2011-01-21 | 2011-01-19 | 0.275 | 51,922,500 | -500,000 | 0.54% | 14,278,688 |
| 2011-01-20 | 2011-01-18 | 0.270 | 52,422,500 | -100,000 | 0.55% | 14,154,075 |
| 2011-01-12 | 2011-01-10 | 0.270 | 52,522,500 | -500,000 | 0.55% | 14,181,075 |
| 2011-01-10 | 2011-01-06 | 0.265 | 53,022,500 | -700,000 | 0.55% | 14,050,962 |
| 2011-01-06 | 2011-01-04 | 0.270 | 53,722,500 | -80,000 | 0.56% | 14,505,075 |
| 2011-01-04 | 2010-12-31 | 0.265 | 53,802,500 | -100,000 | 0.56% | 14,257,662 |
| 2011-01-03 | 2010-12-29 | 0.255 | 53,902,500 | +280,000 | 0.56% | 13,745,138 |
| 2010-12-29 | 2010-12-24 | 0.250 | 53,622,500 | +80,000 | 0.56% | 13,405,625 |
| 2010-12-28 | 2010-12-22 | 0.260 | 53,542,500 | -280,000 | 0.56% | 13,921,050 |
| 2010-12-21 | 2010-12-17 | 0.260 | 53,822,500 | -40,000 | 0.56% | 13,993,850 |
| 2010-12-17 | 2010-12-15 | 0.265 | 53,862,500 | -20,000 | 0.56% | 14,273,562 |
| 2010-12-16 | 2010-12-14 | 0.265 | 53,882,500 | -500,000 | 0.56% | 14,278,862 |
| 2010-12-09 | 2010-12-07 | 0.270 | 54,382,500 | -680,000 | 0.57% | 14,683,275 |
| 2010-12-08 | 2010-12-06 | 0.270 | 55,062,500 | -300,000 | 0.58% | 14,866,875 |
| 2010-11-30 | 2010-11-26 | 0.260 | 55,362,500 | -200,000 | 0.58% | 14,394,250 |
| 2010-11-26 | 2010-11-24 | 0.260 | 55,562,500 | -200,000 | 0.58% | 14,446,250 |
| 2010-11-25 | 2010-11-23 | 0.260 | 55,762,500 | +600,000 | 0.59% | 14,498,250 |
| 2010-11-23 | 2010-11-19 | 0.260 | 55,162,500 | -100,000 | 0.58% | 14,342,250 |
| 2010-11-22 | 2010-11-18 | 0.260 | 55,262,500 | +200,000 | 0.58% | 14,368,250 |
| 2010-11-19 | 2010-11-17 | 0.260 | 55,062,500 | +200,000 | 0.58% | 14,316,250 |
| 2010-11-16 | 2010-11-12 | 0.275 | 54,862,500 | -300,000 | 0.58% | 15,087,188 |
| 2010-11-15 | 2010-11-11 | 0.280 | 55,162,500 | +300,000 | 0.58% | 15,445,500 |
| 2010-11-12 | 2010-11-10 | 0.285 | 54,862,500 | -960,000 | 0.58% | 15,635,812 |
| 2010-11-11 | 2010-11-09 | 0.290 | 55,822,500 | -1,180,000 | 0.59% | 16,188,525 |
| 2010-11-10 | 2010-11-08 | 0.270 | 57,002,500 | +200,000 | 0.60% | 15,390,675 |
| 2010-11-09 | 2010-11-05 | 0.270 | 56,802,500 | -500,000 | 0.60% | 15,336,675 |
| 2010-11-05 | 2010-11-03 | 0.260 | 57,302,500 | +100,000 | 0.60% | 14,898,650 |
| 2010-11-04 | 2010-11-02 | 0.255 | 57,202,500 | +460,000 | 0.60% | 14,586,638 |
| 2010-11-03 | 2010-11-01 | 0.249 | 56,742,500 | +160,000 | 0.60% | 14,128,882 |
| 2010-10-27 | 2010-10-25 | 0.265 | 56,582,500 | -100,000 | 0.59% | 14,994,362 |
| 2010-10-25 | 2010-10-21 | 0.265 | 56,682,500 | +100,000 | 0.60% | 15,020,862 |
| 2010-10-21 | 2010-10-19 | 0.275 | 56,582,500 | -220,000 | 0.59% | 15,560,188 |
| 2010-10-18 | 2010-10-14 | 0.270 | 56,802,500 | +400,000 | 0.60% | 15,336,675 |
| 2010-10-14 | 2010-10-12 | 0.275 | 56,402,500 | -100,000 | 0.59% | 15,510,688 |
| 2010-10-13 | 2010-10-11 | 0.270 | 56,502,500 | +40,000 | 0.59% | 15,255,675 |
| 2010-10-12 | 2010-10-08 | 0.270 | 56,462,500 | -100,000 | 0.59% | 15,244,875 |
| 2010-10-07 | 2010-10-05 | 0.275 | 56,562,500 | -100,000 | 0.59% | 15,554,688 |
| 2010-10-06 | 2010-10-04 | 0.270 | 56,662,500 | +100,000 | 0.59% | 15,298,875 |
| 2010-09-29 | 2010-09-27 | 0.280 | 56,562,500 | +40,000 | 0.59% | 15,837,500 |
| 2010-09-22 | 2010-09-20 | 0.280 | 56,522,500 | -220,000 | 0.59% | 15,826,300 |
| 2010-09-21 | 2010-09-17 | 0.270 | 56,742,500 | +100,000 | 0.60% | 15,320,475 |
| 2010-09-16 | 2010-09-14 | 0.270 | 56,642,500 | +60,000 | 0.59% | 15,293,475 |
| 2010-09-15 | 2010-09-13 | 0.270 | 56,582,500 | -80,000 | 0.59% | 15,277,275 |
| 2010-09-09 | 2010-09-07 | 0.280 | 56,662,500 | -740,000 | 0.59% | 15,865,500 |
| 2010-09-08 | 2010-09-06 | 0.285 | 57,402,500 | -140,000 | 0.60% | 16,359,712 |
| 2010-09-07 | 2010-09-03 | 0.280 | 57,542,500 | +200,000 | 0.61% | 16,111,900 |
| 2010-09-06 | 2010-09-02 | 0.290 | 57,342,500 | +220,000 | 0.61% | 16,629,325 |
| 2010-09-03 | 2010-09-01 | 0.270 | 57,122,500 | -200,000 | 0.61% | 15,423,075 |
| 2010-09-02 | 2010-08-31 | 0.260 | 57,322,500 | -200,000 | 0.61% | 14,903,850 |
| 2010-08-31 | 2010-08-27 | 0.265 | 57,522,500 | -200,000 | 0.61% | 15,243,462 |
| 2010-08-30 | 2010-08-26 | 0.260 | 57,722,500 | -200,000 | 0.61% | 15,007,850 |
| 2010-08-27 | 2010-08-25 | 0.255 | 57,922,500 | +60,000 | 0.61% | 14,770,238 |
| 2010-08-26 | 2010-08-24 | 0.260 | 57,862,500 | +160,000 | 0.61% | 15,044,250 |
| 2010-08-25 | 2010-08-23 | 0.260 | 57,702,500 | -200,000 | 0.61% | 15,002,650 |
| 2010-08-24 | 2010-08-20 | 0.255 | 57,902,500 | +100,000 | 0.61% | 14,765,138 |
| 2010-08-20 | 2010-08-18 | 0.265 | 57,802,500 | -180,000 | 0.61% | 15,317,662 |
| 2010-08-19 | 2010-08-17 | 0.260 | 57,982,500 | +480,000 | 0.62% | 15,075,450 |
| 2010-08-18 | 2010-08-16 | 0.265 | 57,502,500 | -100,000 | 0.61% | 15,238,162 |
| 2010-08-13 | 2010-08-11 | 0.285 | 57,602,500 | -40,000 | 0.61% | 16,416,712 |
| 2010-08-12 | 2010-08-10 | 0.285 | 57,642,500 | +300,000 | 0.61% | 16,428,112 |
| 2010-08-11 | 2010-08-09 | 0.290 | 57,342,500 | +300,000 | 0.61% | 16,629,325 |
| 2010-08-10 | 2010-08-06 | 0.290 | 57,042,500 | -40,000 | 0.61% | 16,542,325 |
| 2010-08-06 | 2010-08-04 | 0.300 | 57,082,500 | +220,000 | 0.61% | 17,124,750 |
| 2010-08-05 | 2010-08-03 | 0.305 | 56,862,500 | +100,000 | 0.60% | 17,343,062 |
| 2010-08-04 | 2010-08-02 | 0.310 | 56,762,500 | +900,000 | 0.60% | 17,596,375 |
| 2010-08-03 | 2010-07-30 | 0.300 | 55,862,500 | +1,260,000 | 0.59% | 16,758,750 |
| 2010-08-02 | 2010-07-29 | 0.305 | 54,602,500 | +40,000 | 0.58% | 16,653,762 |
| 2010-07-29 | 2010-07-27 | 0.310 | 54,562,500 | +280,000 | 0.58% | 16,914,375 |
| 2010-07-28 | 2010-07-26 | 0.300 | 54,282,500 | +1,520,000 | 0.58% | 16,284,750 |
| 2010-07-27 | 2010-07-23 | 0.315 | 52,762,500 | -520,000 | 0.56% | 16,620,188 |
| 2010-07-26 | 2010-07-22 | 0.325 | 53,282,500 | +160,000 | 0.57% | 17,316,812 |
| 2010-07-22 | 2010-07-20 | 0.280 | 53,122,500 | -100,000 | 0.56% | 14,874,300 |
| 2010-07-20 | 2010-07-16 | 0.285 | 53,222,500 | -120,000 | 0.56% | 15,168,412 |
| 2010-07-19 | 2010-07-15 | 0.290 | 53,342,500 | -80,000 | 0.57% | 15,469,325 |
| 2010-07-16 | 2010-07-14 | 0.295 | 53,422,500 | -160,000 | 0.57% | 15,759,638 |
| 2010-07-12 | 2010-07-08 | 0.285 | 53,582,500 | +200,000 | 0.57% | 15,271,012 |
| 2010-07-09 | 2010-07-07 | 0.275 | 53,382,500 | +100,000 | 0.57% | 14,680,188 |
| 2010-07-05 | 2010-06-30 | 0.265 | 53,282,500 | +100,000 | 0.57% | 14,119,862 |
| 2010-07-02 | 2010-06-29 | 0.250 | 53,182,500 | +400,000 | 0.56% | 13,295,625 |
| 2010-06-29 | 2010-06-25 | 0.265 | 52,782,500 | +100,000 | 0.56% | 13,987,362 |
| 2010-06-28 | 2010-06-24 | 0.275 | 52,682,500 | +60,000 | 0.56% | 14,487,688 |
| 2010-06-24 | 2010-06-22 | 0.275 | 52,622,500 | +200,000 | 0.56% | 14,471,188 |
| 2010-06-23 | 2010-06-21 | 0.285 | 52,422,500 | +40,000 | 0.56% | 14,940,412 |
| 2010-06-22 | 2010-06-18 | 0.285 | 52,382,500 | +360,000 | 0.56% | 14,929,012 |
| 2010-06-21 | 2010-06-17 | 0.280 | 52,022,500 | -300,000 | 0.55% | 14,566,300 |
| 2010-06-18 | 2010-06-15 | 0.285 | 52,322,500 | -200,000 | 0.56% | 14,911,912 |
| 2010-06-15 | 2010-06-11 | 0.285 | 52,522,500 | +60,000 | 0.56% | 14,968,912 |
| 2010-06-11 | 2010-06-09 | 0.285 | 52,462,500 | -140,000 | 0.56% | 14,951,812 |
| 2010-06-10 | 2010-06-08 | 0.280 | 52,602,500 | -120,000 | 0.56% | 14,728,700 |
| 2010-06-08 | 2010-06-04 | 0.255 | 52,722,500 | +200,000 | 0.56% | 13,444,238 |
| 2010-06-02 | 2010-05-31 | 0.255 | 52,522,500 | +100,000 | 0.56% | 13,393,238 |
| 2010-06-01 | 2010-05-28 | 0.260 | 52,422,500 | +300,000 | 0.56% | 13,629,850 |
| 2010-05-31 | 2010-05-27 | 0.260 | 52,122,500 | -20,000 | 0.55% | 13,551,850 |
| 2010-05-28 | 2010-05-26 | 0.255 | 52,142,500 | +260,000 | 0.55% | 13,296,338 |
| 2010-05-27 | 2010-05-25 | 0.255 | 51,882,500 | +100,000 | 0.55% | 13,230,038 |
| 2010-05-26 | 2010-05-24 | 0.265 | 51,782,500 | +100,000 | 0.55% | 13,722,362 |
| 2010-05-25 | 2010-05-20 | 0.260 | 51,682,500 | -220,000 | 0.55% | 13,437,450 |
| 2010-05-20 | 2010-05-18 | 0.285 | 51,902,500 | +60,000 | 0.55% | 14,792,212 |
| 2010-05-18 | 2010-05-14 | 0.295 | 51,842,500 | -100,000 | 0.55% | 15,293,538 |
| 2010-05-17 | 2010-05-13 | 0.300 | 51,942,500 | +60,000 | 0.55% | 15,582,750 |
| 2010-05-12 | 2010-05-10 | 0.295 | 51,882,500 | +20,000 | 0.55% | 15,305,338 |
| 2010-05-11 | 2010-05-07 | 0.285 | 51,862,500 | +80,000 | 0.55% | 14,780,812 |
| 2010-05-10 | 2010-05-06 | 0.295 | 51,782,500 | +260,000 | 0.55% | 15,275,838 |
| 2010-05-07 | 2010-05-05 | 0.300 | 51,522,500 | +120,000 | 0.55% | 15,456,750 |
| 2010-05-06 | 2010-05-04 | 0.290 | 51,402,500 | +340,000 | 0.55% | 14,906,725 |
| 2010-05-05 | 2010-05-03 | 0.300 | 51,062,500 | +640,000 | 0.54% | 15,318,750 |
| 2010-05-04 | 2010-04-30 | 0.320 | 50,422,500 | -100,000 | 0.53% | 16,135,200 |
| 2010-05-03 | 2010-04-29 | 0.315 | 50,522,500 | +500,000 | 0.54% | 15,914,588 |
| 2010-04-30 | 2010-04-28 | 0.315 | 50,022,500 | +60,000 | 0.53% | 15,757,088 |
| 2010-04-29 | 2010-04-27 | 0.325 | 49,962,500 | -140,000 | 0.53% | 16,237,812 |
| 2010-04-28 | 2010-04-26 | 0.330 | 50,102,500 | +800,000 | 0.53% | 16,533,825 |
| 2010-04-27 | 2010-04-23 | 0.340 | 49,302,500 | -260,000 | 0.52% | 16,762,850 |
| 2010-04-22 | 2010-04-20 | 0.325 | 49,562,500 | +80,000 | 0.53% | 16,107,812 |
| 2010-04-21 | 2010-04-19 | 0.325 | 49,482,500 | -100,000 | 0.52% | 16,081,812 |
| 2010-04-20 | 2010-04-16 | 0.325 | 49,582,500 | +100,000 | 0.53% | 16,114,312 |
| 2010-04-19 | 2010-04-15 | 0.330 | 49,482,500 | +180,000 | 0.52% | 16,329,225 |
| 2010-04-16 | 2010-04-14 | 0.335 | 49,302,500 | -620,000 | 0.52% | 16,516,338 |
| 2010-04-15 | 2010-04-13 | 0.325 | 49,922,500 | -520,000 | 0.53% | 16,224,812 |
| 2010-04-14 | 2010-04-12 | 0.330 | 50,442,500 | +400,000 | 0.54% | 16,646,025 |
| 2010-04-12 | 2010-04-08 | 0.350 | 50,042,500 | +140,000 | 0.53% | 17,514,875 |
| 2010-04-09 | 2010-04-07 | 0.335 | 49,902,500 | +880,000 | 0.53% | 16,717,338 |
| 2010-04-08 | 2010-04-01 | 0.355 | 49,022,500 | +80,000 | 0.52% | 17,402,988 |
| 2010-04-07 | 2010-03-31 | 0.350 | 48,942,500 | +940,000 | 0.52% | 17,129,875 |
| 2010-04-01 | 2010-03-30 | 0.350 | 48,002,500 | +420,000 | 0.51% | 16,800,875 |
| 2010-03-31 | 2010-03-29 | 0.345 | 47,582,500 | +660,000 | 0.50% | 16,415,962 |
| 2010-03-30 | 2010-03-26 | 0.345 | 46,922,500 | +380,000 | 0.50% | 16,188,262 |
| 2010-03-29 | 2010-03-25 | 0.365 | 46,542,500 | +200,000 | 0.49% | 16,988,012 |
| 2010-03-25 | 2010-03-23 | 0.365 | 46,342,500 | +200,000 | 0.49% | 16,915,012 |
| 2010-03-24 | 2010-03-22 | 0.375 | 46,142,500 | -240,000 | 0.49% | 17,303,438 |
| 2010-03-23 | 2010-03-19 | 0.380 | 46,382,500 | +100,000 | 0.49% | 17,625,350 |
| 2010-03-22 | 2010-03-18 | 0.370 | 46,282,500 | +200,000 | 0.49% | 17,124,525 |
| 2010-03-19 | 2010-03-17 | 0.370 | 46,082,500 | +60,000 | 0.49% | 17,050,525 |
| 2010-03-18 | 2010-03-16 | 0.380 | 46,022,500 | -80,000 | 0.49% | 17,488,550 |
| 2010-03-17 | 2010-03-15 | 0.375 | 46,102,500 | +300,000 | 0.49% | 17,288,438 |
| 2010-03-16 | 2010-03-12 | 0.385 | 45,802,500 | -20,000 | 0.49% | 17,633,962 |
| 2010-03-12 | 2010-03-10 | 0.370 | 45,822,500 | -100,000 | 0.49% | 16,954,325 |
| 2010-03-10 | 2010-03-08 | 0.360 | 45,922,500 | -200,000 | 0.49% | 16,532,100 |
| 2010-03-09 | 2010-03-05 | 0.355 | 46,122,500 | -200,000 | 0.49% | 16,373,488 |
| 2010-03-08 | 2010-03-04 | 0.345 | 46,322,500 | +280,000 | 0.49% | 15,981,262 |
| 2010-03-05 | 2010-03-03 | 0.345 | 46,042,500 | +100,000 | 0.49% | 15,884,662 |
| 2010-03-03 | 2010-03-01 | 0.355 | 45,942,500 | -260,000 | 0.49% | 16,309,588 |
| 2010-03-01 | 2010-02-25 | 0.360 | 46,202,500 | -100,000 | 0.49% | 16,632,900 |
| 2010-02-10 | 2010-02-08 | 0.360 | 46,302,500 | -100,000 | 0.49% | 16,668,900 |
| 2010-02-08 | 2010-02-04 | 0.345 | 46,402,500 | +40,000 | 0.49% | 16,008,862 |
| 2010-02-05 | 2010-02-03 | 0.355 | 46,362,500 | -200,000 | 0.49% | 16,458,688 |
| 2010-02-04 | 2010-02-02 | 0.350 | 46,562,500 | -220,000 | 0.49% | 16,296,875 |
| 2010-01-29 | 2010-01-27 | 0.335 | 46,782,500 | +60,000 | 0.50% | 15,672,138 |
| 2010-01-28 | 2010-01-26 | 0.345 | 46,722,500 | -40,000 | 0.50% | 16,119,262 |
| 2010-01-27 | 2010-01-25 | 0.365 | 46,762,500 | +200,000 | 0.50% | 17,068,312 |
| 2010-01-26 | 2010-01-22 | 0.365 | 46,562,500 | +100,000 | 0.49% | 16,995,312 |
| 2010-01-25 | 2010-01-21 | 0.375 | 46,462,500 | +700,000 | 0.49% | 17,423,438 |
| 2010-01-22 | 2010-01-20 | 0.395 | 45,762,500 | -180,000 | 0.49% | 18,076,188 |
| 2010-01-21 | 2010-01-19 | 0.385 | 45,942,500 | -580,000 | 0.49% | 17,687,862 |
| 2010-01-20 | 2010-01-18 | 0.385 | 46,522,500 | -100,000 | 0.49% | 17,911,162 |
| 2010-01-19 | 2010-01-15 | 0.390 | 46,622,500 | -80,000 | 0.49% | 18,182,775 |
| 2010-01-18 | 2010-01-14 | 0.400 | 46,702,500 | -480,000 | 0.50% | 18,681,000 |
| 2010-01-15 | 2010-01-13 | 0.365 | 47,182,500 | -200,000 | 0.50% | 17,221,612 |
| 2010-01-14 | 2010-01-12 | 0.370 | 47,382,500 | -20,000 | 0.50% | 17,531,525 |
| 2010-01-13 | 2010-01-11 | 0.370 | 47,402,500 | -300,000 | 0.50% | 17,538,925 |
| 2010-01-11 | 2010-01-07 | 0.360 | 47,702,500 | +140,000 | 0.51% | 17,172,900 |
| 2010-01-08 | 2010-01-06 | 0.365 | 47,562,500 | +320,000 | 0.50% | 17,360,312 |
| 2010-01-07 | 2010-01-05 | 0.375 | 47,242,500 | +300,000 | 0.50% | 17,715,938 |
| 2010-01-06 | 2010-01-04 | 0.370 | 46,942,500 | -200,000 | 0.50% | 17,368,725 |
| 2010-01-05 | 2009-12-31 | 0.380 | 47,142,500 | +100,000 | 0.50% | 17,914,150 |
| 2010-01-04 | 2009-12-29 | 0.380 | 47,042,500 | -1,380,000 | 0.50% | 17,876,150 |
| 2009-12-29 | 2009-12-24 | 0.375 | 48,422,500 | +300,000 | 0.51% | 18,158,438 |
| 2009-12-28 | 2009-12-22 | 0.370 | 48,122,500 | +380,000 | 0.51% | 17,805,325 |
| 2009-12-23 | 2009-12-21 | 0.360 | 47,742,500 | -500,000 | 0.51% | 17,187,300 |
| 2009-12-21 | 2009-12-17 | 0.375 | 48,242,500 | -320,000 | 0.51% | 18,090,938 |
| 2009-12-18 | 2009-12-16 | 0.395 | 48,562,500 | +100,000 | 0.52% | 19,182,188 |
| 2009-12-17 | 2009-12-15 | 0.400 | 48,462,500 | -400,000 | 0.51% | 19,385,000 |
| 2009-12-16 | 2009-12-14 | 0.385 | 48,862,500 | -340,000 | 0.52% | 18,812,062 |
| 2009-12-15 | 2009-12-11 | 0.400 | 49,202,500 | +160,000 | 0.52% | 19,681,000 |
| 2009-12-14 | 2009-12-10 | 0.405 | 49,042,500 | -260,000 | 0.52% | 19,862,212 |
| 2009-12-11 | 2009-12-09 | 0.420 | 49,302,500 | -240,000 | 0.52% | 20,707,050 |
| 2009-12-10 | 2009-12-08 | 0.415 | 49,542,500 | +900,000 | 0.53% | 20,560,138 |
| 2009-12-09 | 2009-12-07 | 0.435 | 48,642,500 | +480,000 | 0.52% | 21,159,488 |
| 2009-12-08 | 2009-12-04 | 0.425 | 48,162,500 | -300,000 | 0.51% | 20,469,062 |
| 2009-12-07 | 2009-12-03 | 0.400 | 48,462,500 | -1,600,000 | 0.51% | 19,385,000 |
| 2009-12-04 | 2009-12-02 | 0.400 | 50,062,500 | +720,000 | 0.53% | 20,025,000 |
| 2009-12-03 | 2009-12-01 | 0.380 | 49,342,500 | -60,000 | 0.52% | 18,750,150 |
| 2009-12-02 | 2009-11-30 | 0.370 | 49,402,500 | +20,000 | 0.52% | 18,278,925 |
| 2009-12-01 | 2009-11-27 | 0.355 | 49,382,500 | -600,000 | 0.52% | 17,530,788 |
| 2009-11-30 | 2009-11-26 | 0.380 | 49,982,500 | -80,000 | 0.53% | 18,993,350 |
| 2009-11-27 | 2009-11-25 | 0.385 | 50,062,500 | -380,000 | 0.53% | 19,274,062 |
| 2009-11-25 | 2009-11-23 | 0.370 | 50,442,500 | +80,000 | 0.54% | 18,663,725 |
| 2009-11-24 | 2009-11-20 | 0.345 | 50,362,500 | +100,000 | 0.53% | 17,375,062 |
| 2009-11-20 | 2009-11-18 | 0.360 | 50,262,500 | +60,000 | 0.53% | 18,094,500 |
| 2009-11-19 | 2009-11-17 | 0.370 | 50,202,500 | +120,000 | 0.53% | 18,574,925 |
| 2009-11-18 | 2009-11-16 | 0.385 | 50,082,500 | -40,000 | 0.53% | 19,281,762 |
| 2009-11-17 | 2009-11-13 | 0.390 | 50,122,500 | -320,000 | 0.53% | 19,547,775 |
| 2009-11-16 | 2009-11-12 | 0.370 | 50,442,500 | -460,000 | 0.54% | 18,663,725 |
| 2009-11-13 | 2009-11-11 | 0.365 | 50,902,500 | -200,000 | 0.54% | 18,579,412 |
| 2009-11-12 | 2009-11-10 | 0.320 | 51,102,500 | -320,000 | 0.54% | 16,352,800 |
| 2009-11-11 | 2009-11-09 | 0.330 | 51,422,500 | +1,580,000 | 0.55% | 16,969,425 |
| 2009-11-10 | 2009-11-06 | 0.325 | 49,842,500 | -40,000 | 0.53% | 16,198,812 |
| 2009-11-09 | 2009-11-05 | 0.325 | 49,882,500 | +380,000 | 0.53% | 16,211,812 |
| 2009-11-06 | 2009-11-04 | 0.305 | 49,502,500 | -400,000 | 0.53% | 15,098,262 |
| 2009-11-05 | 2009-11-03 | 0.305 | 49,902,500 | +200,000 | 0.53% | 15,220,262 |
| 2009-11-04 | 2009-11-02 | 0.315 | 49,702,500 | -60,000 | 0.53% | 15,656,288 |
| 2009-11-03 | 2009-10-30 | 0.315 | 49,762,500 | +60,000 | 0.53% | 15,675,188 |
| 2009-11-02 | 2009-10-29 | 0.315 | 49,702,500 | +60,000 | 0.53% | 15,656,288 |
| 2009-10-30 | 2009-10-28 | 0.325 | 49,642,500 | -100,000 | 0.53% | 16,133,812 |
| 2009-10-29 | 2009-10-27 | 0.330 | 49,742,500 | -120,000 | 0.53% | 16,415,025 |
| 2009-10-28 | 2009-10-23 | 0.335 | 49,862,500 | +20,000 | 0.53% | 16,703,938 |
| 2009-10-23 | 2009-10-21 | 0.320 | 49,842,500 | +220,000 | 0.53% | 15,949,600 |
| 2009-10-22 | 2009-10-20 | 0.315 | 49,622,500 | +200,000 | 0.53% | 15,631,088 |
| 2009-10-21 | 2009-10-19 | 0.310 | 49,422,500 | +340,000 | 0.52% | 15,320,975 |
| 2009-10-20 | 2009-10-16 | 0.310 | 49,082,500 | -440,000 | 0.52% | 15,215,575 |
| 2009-10-19 | 2009-10-15 | 0.320 | 49,522,500 | -40,000 | 0.53% | 15,847,200 |
| 2009-10-16 | 2009-10-14 | 0.330 | 49,562,500 | -60,000 | 0.53% | 16,355,625 |
| 2009-10-15 | 2009-10-13 | 0.330 | 49,622,500 | +100,000 | 0.53% | 16,375,425 |
| 2009-10-14 | 2009-10-12 | 0.325 | 49,522,500 | +100,000 | 0.53% | 16,094,812 |
| 2009-10-13 | 2009-10-09 | 0.325 | 49,422,500 | +200,000 | 0.52% | 16,062,312 |
| 2009-10-12 | 2009-10-08 | 0.320 | 49,222,500 | +40,000 | 0.52% | 15,751,200 |
| 2009-10-09 | 2009-10-07 | 0.330 | 49,182,500 | -40,000 | 0.52% | 16,230,225 |
| 2009-10-08 | 2009-10-06 | 0.340 | 49,222,500 | -100,000 | 0.52% | 16,735,650 |
| 2009-10-07 | 2009-10-05 | 0.310 | 49,322,500 | +100,000 | 0.52% | 15,289,975 |
| 2009-10-06 | 2009-10-02 | 0.310 | 49,222,500 | +200,000 | 0.52% | 15,258,975 |
| 2009-10-05 | 2009-09-30 | 0.310 | 49,022,500 | -200,000 | 0.52% | 15,196,975 |
| 2009-09-30 | 2009-09-28 | 0.310 | 49,222,500 | +420,000 | 0.52% | 15,258,975 |
| 2009-09-29 | 2009-09-25 | 0.335 | 48,802,500 | +1,180,000 | 0.52% | 16,348,838 |
| 2009-09-28 | 2009-09-24 | 0.360 | 47,622,500 | +20,000 | 0.51% | 17,144,100 |
| 2009-09-24 | 2009-09-22 | 0.380 | 47,602,500 | +60,000 | 0.50% | 18,088,950 |
| 2009-09-23 | 2009-09-21 | 0.375 | 47,542,500 | -540,000 | 0.50% | 17,828,438 |
| 2009-09-22 | 2009-09-18 | 0.375 | 48,082,500 | +280,000 | 0.51% | 18,030,938 |
| 2009-09-21 | 2009-09-17 | 0.375 | 47,802,500 | +2,900,000 | 0.51% | 17,925,938 |
| 2009-09-18 | 2009-09-16 | 0.400 | 44,902,500 | -80,000 | 0.48% | 17,961,000 |
| 2009-09-17 | 2009-09-15 | 0.395 | 44,982,500 | +40,000 | 0.48% | 17,768,088 |
| 2009-09-15 | 2009-09-11 | 0.400 | 44,942,500 | -100,000 | 0.48% | 17,977,000 |
| 2009-09-14 | 2009-09-10 | 0.395 | 45,042,500 | +100,000 | 0.48% | 17,791,788 |
| 2009-09-11 | 2009-09-09 | 0.390 | 44,942,500 | -80,000 | 0.48% | 17,527,575 |
| 2009-09-10 | 2009-09-08 | 0.390 | 45,022,500 | +140,000 | 0.48% | 17,558,775 |
| 2009-09-09 | 2009-09-07 | 0.420 | 44,882,500 | -460,000 | 0.48% | 18,850,650 |
| 2009-09-08 | 2009-09-04 | 0.385 | 45,342,500 | -40,000 | 0.48% | 17,456,862 |
| 2009-09-07 | 2009-09-03 | 0.380 | 45,382,500 | -960,000 | 0.48% | 17,245,350 |
| 2009-09-04 | 2009-09-02 | 0.365 | 46,342,500 | -20,000 | 0.50% | 16,915,012 |
| 2009-09-03 | 2009-09-01 | 0.380 | 46,362,500 | +20,000 | 0.50% | 17,617,750 |
| 2009-09-02 | 2009-08-31 | 0.380 | 46,342,500 | -1,220,000 | 0.50% | 17,610,150 |
| 2009-09-01 | 2009-08-28 | 0.375 | 47,562,500 | -720,000 | 0.51% | 17,835,938 |
| 2009-08-31 | 2009-08-27 | 0.385 | 48,282,500 | +120,000 | 0.52% | 18,588,762 |
| 2009-08-28 | 2009-08-26 | 0.390 | 48,162,500 | +320,000 | 0.51% | 18,783,375 |
| 2009-08-27 | 2009-08-25 | 0.415 | 47,842,500 | +120,000 | 0.51% | 19,854,638 |
| 2009-08-26 | 2009-08-24 | 0.420 | 47,722,500 | +1,700,000 | 0.51% | 20,043,450 |
| 2009-08-25 | 2009-08-21 | 0.445 | 46,022,500 | -820,000 | 0.49% | 20,480,012 |
| 2009-08-24 | 2009-08-20 | 0.390 | 46,842,500 | -420,000 | 0.50% | 18,268,575 |
| 2009-08-21 | 2009-08-19 | 0.370 | 47,262,500 | +5,820,000 | 0.51% | 17,487,125 |
| 2009-08-20 | 2009-08-18 | 0.430 | 41,442,500 | +720,000 | 0.44% | 17,820,275 |
| 2009-08-19 | 2009-08-17 | 0.480 | 40,722,500 | -160,000 | 0.44% | 19,546,800 |
| 2009-08-18 | 2009-08-14 | 0.465 | 40,882,500 | -460,000 | 0.44% | 19,010,362 |
| 2009-08-17 | 2009-08-13 | 0.445 | 41,342,500 | +720,000 | 0.44% | 18,397,412 |
| 2009-08-14 | 2009-08-12 | 0.445 | 40,622,500 | -1,620,000 | 0.44% | 18,077,012 |
| 2009-08-13 | 2009-08-11 | 0.410 | 42,242,500 | -1,080,000 | 0.45% | 17,319,425 |
| 2009-08-12 | 2009-08-10 | 0.355 | 43,322,500 | -220,000 | 0.46% | 15,379,488 |
| 2009-08-11 | 2009-08-07 | 0.365 | 43,542,500 | -380,000 | 0.47% | 15,893,012 |
| 2009-08-10 | 2009-08-06 | 0.385 | 43,922,500 | -640,000 | 0.47% | 16,910,162 |
| 2009-08-06 | 2009-08-04 | 0.305 | 44,562,500 | -480,000 | 0.49% | 13,591,562 |
| 2009-08-05 | 2009-08-03 | 0.300 | 45,042,500 | -920,000 | 0.49% | 13,512,750 |
| 2009-08-04 | 2009-07-31 | 0.300 | 45,962,500 | -200,000 | 0.50% | 13,788,750 |
| 2009-08-03 | 2009-07-30 | 0.300 | 46,162,500 | +500,000 | 0.51% | 13,848,750 |
| 2009-07-31 | 2009-07-29 | 0.290 | 45,662,500 | -1,260,000 | 0.50% | 13,242,125 |
| 2009-07-30 | 2009-07-28 | 0.300 | 46,922,500 | -300,000 | 0.51% | 14,076,750 |
| 2009-07-29 | 2009-07-27 | 0.310 | 47,222,500 | +7,280,000 | 0.52% | 14,638,975 |
| 2009-07-28 | 2009-07-24 | 0.295 | 39,942,500 | -800,000 | 0.44% | 11,783,038 |
| 2009-07-27 | 2009-07-23 | 0.265 | 40,742,500 | -680,000 | 0.45% | 10,796,762 |
| 2009-07-24 | 2009-07-22 | 0.250 | 41,422,500 | -80,000 | 0.45% | 10,355,625 |
| 2009-07-23 | 2009-07-21 | 0.260 | 41,502,500 | +973,500 | 0.45% | 10,790,650 |
| 2009-07-22 | 2009-07-20 | 0.250 | 40,529,000 | -260,000 | 0.44% | 10,132,250 |
| 2009-07-17 | 2009-07-15 | 0.260 | 40,789,000 | -442,500 | 0.45% | 10,605,140 |
| 2009-07-15 | 2009-07-13 | 0.243 | 41,231,500 | -1,000,000 | 0.45% | 10,019,254 |
| 2009-07-10 | 2009-07-08 | 0.245 | 42,231,500 | -300,000 | 0.46% | 10,346,718 |
| 2009-07-09 | 2009-07-07 | 0.246 | 42,531,500 | -800,000 | 0.47% | 10,462,749 |
| 2009-07-07 | 2009-07-03 | 0.240 | 43,331,500 | -580,000 | 0.47% | 10,399,560 |
| 2009-07-06 | 2009-07-02 | 0.237 | 43,911,500 | -20,000 | 0.48% | 10,407,026 |
| 2009-07-02 | 2009-06-29 | 0.247 | 43,931,500 | -300,000 | 0.48% | 10,851,080 |
| 2009-06-30 | 2009-06-26 | 0.250 | 44,231,500 | +720,000 | 0.48% | 11,057,875 |
| 2009-06-29 | 2009-06-25 | 0.255 | 43,511,500 | -100,000 | 0.48% | 11,095,432 |
| 2009-06-26 | 2009-06-24 | 0.250 | 43,611,500 | -500,000 | 0.48% | 10,902,875 |
| 2009-06-25 | 2009-06-23 | 0.245 | 44,111,500 | -320,000 | 0.48% | 10,807,318 |
| 2009-06-24 | 2009-06-22 | 0.244 | 44,431,500 | -100,000 | 0.49% | 10,841,286 |
| 2009-06-23 | 2009-06-19 | 0.260 | 44,531,500 | +360,000 | 0.49% | 11,578,190 |
| 2009-06-22 | 2009-06-18 | 0.265 | 44,171,500 | +300,000 | 0.48% | 11,705,448 |
| 2009-06-19 | 2009-06-17 | 0.270 | 43,871,500 | +980,000 | 0.48% | 11,845,305 |
| 2009-06-18 | 2009-06-16 | 0.275 | 42,891,500 | +460,000 | 0.47% | 11,795,163 |
| 2009-06-17 | 2009-06-15 | 0.290 | 42,431,500 | -220,000 | 0.46% | 12,305,135 |
| 2009-06-16 | 2009-06-12 | 0.300 | 42,651,500 | -3,200,000 | 0.47% | 12,795,450 |
| 2009-06-15 | 2009-06-11 | 0.280 | 45,851,500 | +280,000 | 0.50% | 12,838,420 |
| 2009-06-12 | 2009-06-10 | 0.275 | 45,571,500 | +1,440,000 | 0.50% | 12,532,163 |
| 2009-06-11 | 2009-06-09 | 0.280 | 44,131,500 | +20,000 | 0.48% | 12,356,820 |
| 2009-06-10 | 2009-06-08 | 0.285 | 44,111,500 | +3,280,000 | 0.62% | 12,571,777 |
| 2009-06-09 | 2009-06-05 | 0.290 | 40,831,500 | +700,000 | 0.57% | 11,841,135 |
| 2009-06-08 | 2009-06-04 | 0.300 | 40,131,500 | +780,000 | 0.56% | 12,039,450 |
| 2009-06-05 | 2009-06-03 | 0.295 | 39,351,500 | -480,000 | 0.55% | 11,608,692 |
| 2009-06-04 | 2009-06-02 | 0.275 | 39,831,500 | -2,080,000 | 0.56% | 10,953,662 |
| 2009-06-03 | 2009-06-01 | 0.280 | 41,911,500 | -620,000 | 0.59% | 11,735,220 |
| 2009-06-02 | 2009-05-29 | 0.265 | 42,531,500 | +2,380,000 | 0.60% | 11,270,848 |
| 2009-06-01 | 2009-05-27 | 0.280 | 40,151,500 | +1,280,000 | 0.56% | 11,242,420 |
| 2009-05-29 | 2009-05-26 | 0.290 | 38,871,500 | +120,000 | 0.54% | 11,272,735 |
| 2009-05-27 | 2009-05-25 | 0.290 | 38,751,500 | +160,000 | 0.54% | 11,237,935 |
| 2009-05-26 | 2009-05-22 | 0.295 | 38,591,500 | +300,000 | 0.54% | 11,384,492 |
| 2009-05-25 | 2009-05-21 | 0.295 | 38,291,500 | +1,400,000 | 0.54% | 11,295,992 |
| 2009-05-22 | 2009-05-20 | 0.300 | 36,891,500 | -280,000 | 0.52% | 11,067,450 |
| 2009-05-21 | 2009-05-19 | 0.295 | 37,171,500 | +260,000 | 0.52% | 10,965,592 |
| 2009-05-20 | 2009-05-18 | 0.305 | 36,911,500 | -520,000 | 0.52% | 11,258,008 |
| 2009-05-19 | 2009-05-15 | 0.330 | 37,431,500 | -560,000 | 0.52% | 12,352,395 |
| 2009-05-18 | 2009-05-14 | 0.315 | 37,991,500 | +360,000 | 0.53% | 11,967,322 |
| 2009-05-15 | 2009-05-13 | 0.320 | 37,631,500 | +300,000 | 0.53% | 12,042,080 |
| 2009-05-14 | 2009-05-12 | 0.315 | 37,331,500 | -400,000 | 0.52% | 11,759,422 |
| 2009-05-13 | 2009-05-11 | 0.295 | 37,731,500 | -180,000 | 0.53% | 11,130,792 |
| 2009-05-12 | 2009-05-08 | 0.285 | 37,911,500 | -100,000 | 0.53% | 10,804,778 |
| 2009-05-11 | 2009-05-07 | 0.280 | 38,011,500 | -80,000 | 0.53% | 10,643,220 |
| 2009-05-08 | 2009-05-06 | 0.290 | 38,091,500 | -600,000 | 0.54% | 11,046,535 |
| 2009-05-07 | 2009-05-05 | 0.265 | 38,691,500 | -480,000 | 0.54% | 10,253,248 |
| 2009-05-06 | 2009-05-04 | 0.265 | 39,171,500 | -200,000 | 0.55% | 10,380,448 |
| 2009-05-05 | 2009-04-30 | 0.250 | 39,371,500 | +500,000 | 0.55% | 9,842,875 |
| 2009-05-04 | 2009-04-29 | 0.250 | 38,871,500 | -280,000 | 0.55% | 9,717,875 |
| 2009-04-30 | 2009-04-28 | 0.245 | 39,151,500 | +1,080,000 | 0.55% | 9,592,118 |
| 2009-04-29 | 2009-04-27 | 0.255 | 38,071,500 | +1,260,000 | 0.53% | 9,708,232 |
| 2009-04-28 | 2009-04-24 | 0.285 | 36,811,500 | +60,000 | 0.52% | 10,491,278 |
| 2009-04-27 | 2009-04-23 | 0.295 | 36,751,500 | -200,000 | 0.52% | 10,841,692 |
| 2009-04-24 | 2009-04-22 | 0.290 | 36,951,500 | -440,000 | 0.52% | 10,715,935 |
| 2009-04-23 | 2009-04-21 | 0.295 | 37,391,500 | -1,860,000 | 0.53% | 11,030,492 |
| 2009-04-22 | 2009-04-20 | 0.305 | 39,251,500 | +300,000 | 0.55% | 11,971,708 |
| 2009-04-21 | 2009-04-17 | 0.305 | 38,951,500 | +60,000 | 0.55% | 11,880,208 |
| 2009-04-20 | 2009-04-16 | 0.305 | 38,891,500 | -80,000 | 0.55% | 11,861,908 |
| 2009-04-17 | 2009-04-15 | 0.305 | 38,971,500 | +200,000 | 0.55% | 11,886,308 |
| 2009-04-16 | 2009-04-14 | 0.300 | 38,771,500 | -20,000 | 0.54% | 11,631,450 |
| 2009-04-15 | 2009-04-09 | 0.300 | 38,791,500 | +40,000 | 0.55% | 11,637,450 |
| 2009-04-09 | 2009-04-07 | 0.295 | 38,751,500 | -920,000 | 0.54% | 11,431,692 |
| 2009-04-08 | 2009-04-06 | 0.300 | 39,671,500 | +320,000 | 0.56% | 11,901,450 |
| 2009-04-07 | 2009-04-03 | 0.305 | 39,351,500 | +320,000 | 0.55% | 12,002,208 |
| 2009-04-06 | 2009-04-02 | 0.315 | 39,031,500 | +60,000 | 0.55% | 12,294,922 |
| 2009-04-02 | 2009-03-31 | 0.310 | 38,971,500 | -40,000 | 0.55% | 12,081,165 |
| 2009-04-01 | 2009-03-30 | 0.305 | 39,011,500 | -140,000 | 0.55% | 11,898,508 |
| 2009-03-31 | 2009-03-27 | 0.310 | 39,151,500 | -100,000 | 0.55% | 12,136,965 |
| 2009-03-30 | 2009-03-26 | 0.300 | 39,251,500 | +200,000 | 0.55% | 11,775,450 |
| 2009-03-27 | 2009-03-25 | 0.295 | 39,051,500 | -280,000 | 0.55% | 11,520,192 |
| 2009-03-26 | 2009-03-24 | 0.300 | 39,331,500 | -160,000 | 0.55% | 11,799,450 |
| 2009-03-25 | 2009-03-23 | 0.310 | 39,491,500 | -200,000 | 0.55% | 12,242,365 |
| 2009-03-24 | 2009-03-20 | 0.295 | 39,691,500 | -80,000 | 0.56% | 11,708,992 |
| 2009-03-23 | 2009-03-19 | 0.310 | 39,771,500 | -260,000 | 0.56% | 12,329,165 |
| 2009-03-20 | 2009-03-18 | 0.315 | 40,031,500 | +380,000 | 0.56% | 12,609,922 |
| 2009-03-19 | 2009-03-17 | 0.275 | 39,651,500 | +160,000 | 0.56% | 10,904,162 |
| 2009-03-18 | 2009-03-16 | 0.285 | 39,491,500 | +140,000 | 0.55% | 11,255,077 |
| 2009-03-13 | 2009-03-11 | 0.275 | 39,351,500 | +200,000 | 0.55% | 10,821,662 |
| 2009-03-11 | 2009-03-09 | 0.270 | 39,151,500 | +1,000,000 | 0.55% | 10,570,905 |
| 2009-03-10 | 2009-03-06 | 0.265 | 38,151,500 | +180,000 | 0.54% | 10,110,148 |
| 2009-03-09 | 2009-03-05 | 0.280 | 37,971,500 | -380,000 | 0.53% | 10,632,020 |
| 2009-03-06 | 2009-03-04 | 0.290 | 38,351,500 | +320,000 | 0.54% | 11,121,935 |
| 2009-03-05 | 2009-03-03 | 0.280 | 38,031,500 | -1,560,000 | 0.53% | 10,648,820 |
| 2009-03-04 | 2009-03-02 | 0.265 | 39,591,500 | -200,000 | 0.56% | 10,491,748 |
| 2009-03-03 | 2009-02-27 | 0.280 | 39,791,500 | -60,000 | 0.56% | 11,141,620 |
| 2009-03-02 | 2009-02-26 | 0.280 | 39,851,500 | +640,000 | 0.56% | 11,158,420 |
| 2009-02-27 | 2009-02-25 | 0.315 | 39,211,500 | +160,000 | 0.55% | 12,351,622 |
| 2009-02-26 | 2009-02-24 | 0.320 | 39,051,500 | +340,000 | 0.55% | 12,496,480 |
| 2009-02-25 | 2009-02-23 | 0.335 | 38,711,500 | -620,000 | 0.54% | 12,968,352 |
| 2009-02-24 | 2009-02-20 | 0.335 | 39,331,500 | -100,000 | 0.55% | 13,176,052 |
| 2009-02-23 | 2009-02-19 | 0.345 | 39,431,500 | -220,000 | 0.55% | 13,603,867 |
| 2009-02-20 | 2009-02-18 | 0.335 | 39,651,500 | +180,000 | 0.56% | 13,283,252 |
| 2009-02-19 | 2009-02-17 | 0.325 | 39,471,500 | +120,000 | 0.55% | 12,828,238 |
| 2009-02-18 | 2009-02-16 | 0.345 | 39,351,500 | -540,000 | 0.55% | 13,576,267 |
| 2009-02-17 | 2009-02-13 | 0.340 | 39,891,500 | -240,000 | 0.56% | 13,563,110 |
| 2009-02-16 | 2009-02-12 | 0.265 | 40,131,500 | -140,000 | 0.56% | 10,634,848 |
| 2009-02-13 | 2009-02-11 | 0.270 | 40,271,500 | +20,000 | 0.57% | 10,873,305 |
| 2009-02-12 | 2009-02-10 | 0.275 | 40,251,500 | +860,000 | 0.57% | 11,069,162 |
| 2009-02-11 | 2009-02-09 | 0.275 | 39,391,500 | -180,000 | 0.55% | 10,832,662 |
| 2009-02-10 | 2009-02-06 | 0.275 | 39,571,500 | +60,000 | 0.56% | 10,882,162 |
| 2009-02-09 | 2009-02-05 | 0.275 | 39,511,500 | +400,000 | 0.56% | 10,865,662 |
| 2009-02-06 | 2009-02-04 | 0.270 | 39,111,500 | +40,000 | 0.55% | 10,560,105 |
| 2009-02-05 | 2009-02-03 | 0.270 | 39,071,500 | -280,000 | 0.55% | 10,549,305 |
| 2009-02-04 | 2009-02-02 | 0.260 | 39,351,500 | +40,000 | 0.55% | 10,231,390 |
| 2009-02-03 | 2009-01-30 | 0.265 | 39,311,500 | +200,000 | 0.55% | 10,417,548 |
| 2009-02-02 | 2009-01-29 | 0.265 | 39,111,500 | +360,000 | 0.55% | 10,364,548 |
| 2009-01-30 | 2009-01-23 | 0.275 | 38,751,500 | +40,000 | 0.54% | 10,656,662 |
| 2009-01-29 | 2009-01-22 | 0.275 | 38,711,500 | -3,140,000 | 0.54% | 10,645,662 |
| 2009-01-23 | 2009-01-21 | 0.265 | 41,851,500 | -340,000 | 0.59% | 11,090,648 |
| 2009-01-21 | 2009-01-19 | 0.280 | 42,191,500 | -2,180,000 | 0.59% | 11,813,620 |
| 2009-01-20 | 2009-01-16 | 0.265 | 44,371,500 | +2,560,000 | 0.62% | 11,758,448 |
| 2009-01-07 | 2009-01-05 | 0.232 | 41,811,500 | -1,440,000 | 0.59% | 9,700,268 |
| 2009-01-06 | 2009-01-02 | 0.172 | 43,251,500 | -760,000 | 0.61% | 7,439,258 |
| 2009-01-05 | 2008-12-31 | 0.148 | 44,011,500 | +160,000 | 0.62% | 6,513,702 |
| 2009-01-02 | 2008-12-29 | 0.139 | 43,851,500 | +200,000 | 0.62% | 6,095,359 |
| 2008-12-19 | 2008-12-17 | 0.115 | 43,651,500 | +200,000 | 0.61% | 5,019,922 |
| 2008-12-16 | 2008-12-12 | 0.115 | 43,451,500 | -300,000 | 0.61% | 4,996,922 |
| 2008-12-09 | 2008-12-05 | 0.116 | 43,751,500 | +200,000 | 0.61% | 5,075,174 |
| 2008-12-08 | 2008-12-04 | 0.113 | 43,551,500 | +100,000 | 0.61% | 4,921,320 |
| 2008-12-05 | 2008-12-03 | 0.113 | 43,451,500 | +180,000 | 0.61% | 4,910,020 |
| 2008-12-03 | 2008-12-01 | 0.111 | 43,271,500 | +500,000 | 0.61% | 4,803,136 |
| 2008-11-28 | 2008-11-26 | 0.115 | 42,771,500 | +420,000 | 0.60% | 4,918,722 |
| 2008-11-17 | 2008-11-13 | 0.123 | 42,351,500 | -280,000 | 0.60% | 5,209,234 |
| 2008-11-13 | 2008-11-11 | 0.116 | 42,631,500 | +320,000 | 0.60% | 4,945,254 |
| 2008-11-07 | 2008-11-05 | 0.128 | 42,311,500 | +460,000 | 0.59% | 5,415,872 |
| 2008-11-06 | 2008-11-04 | 0.120 | 41,851,500 | +220,000 | 0.59% | 5,022,180 |
| 2008-11-05 | 2008-11-03 | 0.116 | 41,631,500 | +51,000 | 0.58% | 4,829,254 |
| 2008-11-04 | 2008-10-31 | 0.102 | 41,580,500 | -1,000 | 0.58% | 4,241,211 |
| 2008-11-03 | 2008-10-30 | 0.091 | 41,581,500 | -140,000 | 0.58% | 3,783,916 |
| 2008-10-30 | 2008-10-28 | 0.083 | 41,721,500 | -200,000 | 0.59% | 3,462,884 |
| 2008-10-29 | 2008-10-27 | 0.090 | 41,921,500 | -100,000 | 0.59% | 3,772,935 |
| 2008-10-24 | 2008-10-22 | 0.097 | 42,021,500 | -220,000 | 0.59% | 4,076,086 |
| 2008-10-21 | 2008-10-17 | 0.098 | 42,241,500 | -100,000 | 0.59% | 4,139,667 |
| 2008-10-17 | 2008-10-15 | 0.100 | 42,341,500 | +220,000 | 0.59% | 4,234,150 |
| 2008-10-15 | 2008-10-13 | 0.114 | 42,121,500 | -180,000 | 0.59% | 4,801,851 |
| 2008-10-14 | 2008-10-10 | 0.113 | 42,301,500 | -420,000 | 0.59% | 4,780,070 |
| 2008-10-10 | 2008-10-08 | 0.115 | 42,721,500 | -200,000 | 0.60% | 4,912,972 |
| 2008-10-09 | 2008-10-06 | 0.127 | 42,921,500 | -1,380,000 | 0.60% | 5,451,030 |
| 2008-10-06 | 2008-10-02 | 0.138 | 44,301,500 | -60,000 | 0.62% | 6,113,607 |
| 2008-10-03 | 2008-09-30 | 0.136 | 44,361,500 | +120,000 | 0.62% | 6,033,164 |
| 2008-09-30 | 2008-09-26 | 0.145 | 44,241,500 | -20,000 | 0.62% | 6,415,018 |
| 2008-09-29 | 2008-09-25 | 0.145 | 44,261,500 | +300,000 | 0.62% | 6,417,918 |
| 2008-09-26 | 2008-09-24 | 0.148 | 43,961,500 | -300,000 | 0.62% | 6,506,302 |
| 2008-09-25 | 2008-09-23 | 0.145 | 44,261,500 | +300,000 | 0.62% | 6,417,918 |
| 2008-09-24 | 2008-09-22 | 0.151 | 43,961,500 | +1,580,000 | 0.62% | 6,638,186 |
| 2008-09-23 | 2008-09-19 | 0.144 | 42,381,500 | -200,000 | 0.60% | 6,102,936 |
| 2008-09-22 | 2008-09-18 | 0.137 | 42,581,500 | +220,000 | 0.60% | 5,833,666 |
| 2008-09-19 | 2008-09-17 | 0.146 | 42,361,500 | -20,000 | 0.60% | 6,184,779 |
| 2008-09-18 | 2008-09-16 | 0.149 | 42,381,500 | +700,000 | 0.60% | 6,314,844 |
| 2008-09-17 | 2008-09-12 | 0.154 | 41,681,500 | +460,000 | 0.59% | 6,418,951 |
| 2008-09-12 | 2008-09-10 | 0.148 | 41,221,500 | +40,000 | 0.58% | 6,100,782 |
| 2008-09-10 | 2008-09-08 | 0.150 | 41,181,500 | +800,000 | 0.58% | 6,177,225 |
| 2008-09-09 | 2008-09-05 | 0.158 | 40,381,500 | -140,000 | 0.57% | 6,380,277 |
| 2008-09-08 | 2008-09-04 | 0.166 | 40,521,500 | -200,000 | 0.57% | 6,726,569 |
| 2008-09-03 | 2008-09-01 | 0.174 | 40,721,500 | -840,000 | 0.57% | 7,085,541 |
| 2008-09-02 | 2008-08-29 | 0.168 | 41,561,500 | -840,000 | 0.58% | 6,982,332 |
| 2008-09-01 | 2008-08-28 | 0.169 | 42,401,500 | -800,000 | 0.60% | 7,165,854 |
| 2008-08-14 | 2008-08-12 | 0.137 | 43,201,500 | -500,000 | 0.61% | 5,918,606 |
| 2008-08-13 | 2008-08-11 | 0.135 | 43,701,500 | +280,000 | 0.61% | 5,899,702 |
| 2008-08-11 | 2008-08-07 | 0.148 | 43,421,500 | +300,000 | 0.61% | 6,426,382 |
| 2008-08-08 | 2008-08-05 | 0.148 | 43,121,500 | +200,000 | 0.61% | 6,381,982 |
| 2008-08-05 | 2008-08-01 | 0.152 | 42,921,500 | -60,000 | 0.60% | 6,524,068 |
| 2008-07-31 | 2008-07-29 | 0.142 | 42,981,500 | +920,000 | 0.60% | 6,103,373 |
| 2008-07-30 | 2008-07-28 | 0.145 | 42,061,500 | +600,000 | 0.59% | 6,098,918 |
| 2008-07-22 | 2008-07-18 | 0.150 | 41,461,500 | +660,000 | 0.58% | 6,219,225 |
| 2008-07-14 | 2008-07-10 | 0.155 | 40,801,500 | +20,000 | 0.57% | 6,324,232 |
| 2008-07-10 | 2008-07-08 | 0.145 | 40,781,500 | +60,000 | 0.57% | 5,913,318 |
| 2008-07-08 | 2008-07-04 | 0.150 | 40,721,500 | +300,000 | 0.57% | 6,108,225 |
| 2008-07-07 | 2008-07-03 | 0.156 | 40,421,500 | +280,000 | 0.57% | 6,305,754 |
| 2008-07-04 | 2008-07-02 | 0.160 | 40,141,500 | +500,000 | 0.56% | 6,422,640 |
| 2008-07-03 | 2008-06-30 | 0.160 | 39,641,500 | +300,000 | 0.56% | 6,342,640 |
| 2008-06-26 | 2008-06-24 | 0.163 | 39,341,500 | -100,000 | 0.61% | 6,412,664 |
| 2008-06-25 | 2008-06-23 | 0.164 | 39,441,500 | -300,000 | 0.61% | 6,468,406 |
| 2008-06-23 | 2008-06-19 | 0.165 | 39,741,500 | +100,000 | 0.62% | 6,557,348 |
| 2008-06-20 | 2008-06-18 | 0.170 | 39,641,500 | +160,000 | 0.61% | 6,739,055 |
| 2008-06-18 | 2008-06-16 | 0.171 | 39,481,500 | -40,000 | 0.61% | 6,751,337 |
| 2008-06-16 | 2008-06-12 | 0.171 | 39,521,500 | +40,000 | 0.61% | 6,758,177 |
| 2008-06-06 | 2008-06-04 | 0.185 | 39,481,500 | +380,000 | 0.61% | 7,304,078 |
| 2008-06-05 | 2008-06-03 | 0.189 | 39,101,500 | +1,080,000 | 0.61% | 7,390,184 |
| 2008-06-04 | 2008-06-02 | 0.187 | 38,021,500 | +100,000 | 0.59% | 7,110,020 |
| 2008-06-02 | 2008-05-29 | 0.188 | 37,921,500 | +1,980,000 | 0.59% | 7,129,242 |
| 2008-05-30 | 2008-05-28 | 0.193 | 35,941,500 | -20,000 | 0.61% | 6,936,710 |
| 2008-05-28 | 2008-05-26 | 0.174 | 35,961,500 | +300,000 | 0.61% | 6,257,301 |
| 2008-05-23 | 2008-05-21 | 0.178 | 35,661,500 | +200,000 | 0.60% | 6,347,747 |
| 2008-05-22 | 2008-05-20 | 0.181 | 35,461,500 | -480,000 | 0.60% | 6,418,532 |
| 2008-05-21 | 2008-05-19 | 0.191 | 35,941,500 | -20,000 | 0.61% | 6,864,826 |
| 2008-05-19 | 2008-05-15 | 0.203 | 35,961,500 | -80,000 | 0.61% | 7,300,185 |
| 2008-05-16 | 2008-05-14 | 0.197 | 36,041,500 | -640,000 | 0.61% | 7,100,176 |
| 2008-05-15 | 2008-05-13 | 0.208 | 36,681,500 | -100,000 | 0.62% | 7,629,752 |
| 2008-05-14 | 2008-05-09 | 0.183 | 36,781,500 | -20,000 | 0.62% | 6,731,014 |
| 2008-05-13 | 2008-05-08 | 0.177 | 36,801,500 | +260,000 | 0.62% | 6,513,866 |
| 2008-05-07 | 2008-05-05 | 0.170 | 36,541,500 | -40,000 | 0.62% | 6,212,055 |
| 2008-05-06 | 2008-05-02 | 0.164 | 36,581,500 | +100,000 | 0.62% | 5,999,366 |
| 2008-05-05 | 2008-04-30 | 0.164 | 36,481,500 | -200,000 | 0.62% | 5,982,966 |
| 2008-04-28 | 2008-04-24 | 0.165 | 36,681,500 | -40,000 | 0.62% | 6,052,448 |
| 2008-04-18 | 2008-04-16 | 0.162 | 36,721,500 | +400,000 | 0.62% | 5,948,883 |
| 2008-04-15 | 2008-04-11 | 0.170 | 36,321,500 | -220,000 | 0.61% | 6,174,655 |
| 2008-04-10 | 2008-04-08 | 0.165 | 36,541,500 | +80,000 | 0.62% | 6,029,348 |
| 2008-04-07 | 2008-04-02 | 0.169 | 36,461,500 | +100,000 | 0.62% | 6,161,994 |
| 2008-04-01 | 2008-03-28 | 0.164 | 36,361,500 | -100,000 | 0.62% | 5,963,286 |
| 2008-03-31 | 2008-03-27 | 0.162 | 36,461,500 | +500,000 | 0.62% | 5,906,763 |
| 2008-03-28 | 2008-03-26 | 0.167 | 35,961,500 | +300,000 | 0.64% | 6,005,570 |
| 2008-03-26 | 2008-03-20 | 0.161 | 35,661,500 | +100,000 | 0.64% | 5,741,502 |
| 2008-03-20 | 2008-03-18 | 0.168 | 35,561,500 | -20,000 | 0.63% | 5,974,332 |
| 2008-03-18 | 2008-03-14 | 0.196 | 35,581,500 | -300,000 | 0.63% | 6,973,974 |
| 2008-03-17 | 2008-03-13 | 0.208 | 35,881,500 | +140,000 | 0.64% | 7,463,352 |
| 2008-03-14 | 2008-03-12 | 0.225 | 35,741,500 | +1,360,000 | 0.64% | 8,041,838 |
| 2008-03-13 | 2008-03-11 | 0.240 | 34,381,500 | -2,060,000 | 0.61% | 8,251,560 |
| 2008-03-11 | 2008-03-07 | 0.236 | 36,441,500 | +80,000 | 0.65% | 8,600,194 |
| 2008-01-31 | 2008-01-29 | 0.232 | 36,361,500 | -840,000 | 0.65% | 8,435,868 |
| 2008-01-30 | 2008-01-28 | 0.195 | 37,201,500 | +300,000 | 0.69% | 7,254,292 |
| 2008-01-29 | 2008-01-25 | 0.180 | 36,901,500 | -40,000 | 0.69% | 6,642,270 |
| 2008-01-28 | 2008-01-24 | 0.177 | 36,941,500 | -1,840,000 | 0.69% | 6,538,646 |
| 2008-01-25 | 2008-01-23 | 0.176 | 38,781,500 | -520,000 | 0.72% | 6,825,544 |
| 2008-01-24 | 2008-01-22 | 0.167 | 39,301,500 | -1,120,000 | 0.73% | 6,563,350 |
| 2008-01-21 | 2008-01-17 | 0.178 | 40,421,500 | -160,000 | 0.75% | 7,195,027 |
| 2008-01-18 | 2008-01-16 | 0.180 | 40,581,500 | -160,000 | 0.75% | 7,304,670 |
| 2008-01-17 | 2008-01-15 | 0.192 | 40,741,500 | -260,000 | 0.76% | 7,822,368 |
| 2008-01-16 | 2008-01-14 | 0.193 | 41,001,500 | +260,000 | 0.76% | 7,913,290 |
| 2008-01-15 | 2008-01-11 | 0.196 | 40,741,500 | -1,000,000 | 0.76% | 7,985,334 |
| 2008-01-11 | 2008-01-09 | 0.197 | 41,741,500 | -620,000 | 0.78% | 8,223,076 |
| 2008-01-10 | 2008-01-08 | 0.195 | 42,361,500 | -200,000 | 0.79% | 8,260,492 |
| 2008-01-09 | 2008-01-07 | 0.188 | 42,561,500 | -120,000 | 0.79% | 8,001,562 |
| 2008-01-08 | 2008-01-04 | 0.180 | 42,681,500 | -80,000 | 0.79% | 7,682,670 |
| 2008-01-07 | 2008-01-03 | 0.179 | 42,761,500 | -500,000 | 0.79% | 7,654,308 |
| 2008-01-03 | 2007-12-31 | 0.189 | 43,261,500 | -60,000 | 0.80% | 8,176,424 |
| 2007-12-28 | 2007-12-24 | 0.196 | 43,321,500 | -800,000 | 0.80% | 8,491,014 |
| 2007-12-19 | 2007-12-17 | 0.161 | 44,121,500 | -200,000 | 0.82% | 7,103,562 |
| 2007-12-18 | 2007-12-14 | 0.164 | 44,321,500 | +40,000 | 0.82% | 7,268,726 |
| 2007-12-17 | 2007-12-13 | 0.166 | 44,281,500 | -5,000 | 0.82% | 7,350,729 |
| 2007-12-13 | 2007-12-11 | 0.178 | 44,286,500 | -760,000 | 0.82% | 7,882,997 |
| 2007-12-12 | 2007-12-10 | 0.185 | 45,046,500 | -40,000 | 0.84% | 8,333,602 |
| 2007-12-11 | 2007-12-07 | 0.186 | 45,086,500 | -660,000 | 0.84% | 8,386,089 |
| 2007-12-10 | 2007-12-06 | 0.202 | 45,746,500 | -1,200,000 | 0.85% | 9,240,793 |
| 2007-12-07 | 2007-12-05 | 0.186 | 46,946,500 | -1,900,000 | 0.87% | 8,732,049 |
| 2007-12-05 | 2007-12-03 | 0.130 | 48,846,500 | +820,000 | 0.91% | 6,350,045 |
| 2007-12-04 | 2007-11-30 | 0.135 | 48,026,500 | +760,000 | 0.89% | 6,483,578 |
| 2007-12-03 | 2007-11-29 | 0.149 | 47,266,500 | +3,960,000 | 0.88% | 7,042,708 |
| 2007-11-30 | 2007-11-28 | 0.152 | 43,306,500 | +900,000 | 0.80% | 6,582,588 |
| 2007-11-29 | 2007-11-27 | 0.161 | 42,406,500 | +360,000 | 0.79% | 6,827,446 |
| 2007-11-28 | 2007-11-26 | 0.163 | 42,046,500 | +160,000 | 0.78% | 6,853,580 |
| 2007-11-27 | 2007-11-23 | 0.174 | 41,886,500 | +20,000 | 0.78% | 7,288,251 |
| 2007-11-23 | 2007-11-21 | 0.179 | 41,866,500 | +100,000 | 0.78% | 7,494,104 |
| 2007-11-22 | 2007-11-20 | 0.177 | 41,766,500 | -20,000 | 0.78% | 7,392,670 |
| 2007-11-21 | 2007-11-19 | 0.180 | 41,786,500 | -500,000 | 0.78% | 7,521,570 |
| 2007-11-20 | 2007-11-16 | 0.182 | 42,286,500 | -80,000 | 0.79% | 7,696,143 |
| 2007-11-19 | 2007-11-15 | 0.191 | 42,366,500 | -200,000 | 0.79% | 8,092,002 |
| 2007-11-16 | 2007-11-14 | 0.194 | 42,566,500 | -180,000 | 0.79% | 8,257,901 |
| 2007-11-15 | 2007-11-13 | 0.187 | 42,746,500 | -420,000 | 0.79% | 7,993,596 |
| 2007-11-09 | 2007-11-07 | 0.198 | 43,166,500 | -20,000 | 0.80% | 8,546,967 |
| 2007-11-07 | 2007-11-05 | 0.197 | 43,186,500 | +220,000 | 0.80% | 8,507,740 |
| 2007-11-06 | 2007-11-02 | 0.196 | 42,966,500 | -140,000 | 0.80% | 8,421,434 |
| 2007-11-05 | 2007-11-01 | 0.201 | 43,106,500 | +60,000 | 0.80% | 8,664,406 |
| 2007-11-02 | 2007-10-31 | 0.197 | 43,046,500 | +400,000 | 0.80% | 8,480,160 |
| 2007-10-31 | 2007-10-29 | 0.207 | 42,646,500 | -100,000 | 0.79% | 8,827,826 |
| 2007-10-30 | 2007-10-26 | 0.215 | 42,746,500 | +1,900,000 | 0.79% | 9,190,498 |
| 2007-10-29 | 2007-10-25 | 0.213 | 40,846,500 | -780,000 | 0.76% | 8,700,304 |
| 2007-10-26 | 2007-10-24 | 0.184 | 41,626,500 | +200,000 | 0.77% | 7,659,276 |
| 2007-10-25 | 2007-10-23 | 0.185 | 41,426,500 | -1,100,000 | 0.77% | 7,663,902 |
| 2007-10-24 | 2007-10-22 | 0.184 | 42,526,500 | +400,000 | 0.79% | 7,824,876 |
| 2007-10-23 | 2007-10-18 | 0.190 | 42,126,500 | -160,000 | 0.78% | 8,004,035 |
| 2007-10-22 | 2007-10-17 | 0.188 | 42,286,500 | -120,000 | 0.79% | 7,949,862 |
| 2007-10-18 | 2007-10-16 | 0.186 | 42,406,500 | -260,000 | 0.79% | 7,887,609 |
| 2007-10-17 | 2007-10-15 | 0.190 | 42,666,500 | -120,000 | 0.79% | 8,106,635 |
| 2007-10-16 | 2007-10-12 | 0.200 | 42,786,500 | -420,000 | 0.80% | 8,557,300 |
| 2007-10-15 | 2007-10-11 | 0.205 | 43,206,500 | -160,000 | 0.80% | 8,857,332 |
| 2007-10-11 | 2007-10-09 | 0.209 | 43,366,500 | -380,000 | 0.81% | 9,063,598 |
| 2007-10-10 | 2007-10-08 | 0.208 | 43,746,500 | +145,000 | 0.81% | 9,099,272 |
| 2007-10-09 | 2007-10-05 | 0.213 | 43,601,500 | -640,000 | 0.81% | 9,287,120 |
| 2007-10-08 | 2007-10-04 | 0.189 | 44,241,500 | +2,740,000 | 0.82% | 8,361,644 |
| 2007-10-05 | 2007-10-03 | 0.192 | 41,501,500 | -1,100,000 | 0.77% | 7,968,288 |
| 2007-10-04 | 2007-10-02 | 0.205 | 42,601,500 | -60,000 | 0.79% | 8,733,308 |
| 2007-10-03 | 2007-09-28 | 0.209 | 42,661,500 | +400,000 | 0.79% | 8,916,254 |
| 2007-10-02 | 2007-09-27 | 0.213 | 42,261,500 | -400,000 | 0.79% | 9,001,700 |
| 2007-09-28 | 2007-09-25 | 0.219 | 42,661,500 | +900,000 | 0.79% | 9,342,868 |
| 2007-09-27 | 2007-09-24 | 0.220 | 41,761,500 | +200,000 | 0.78% | 9,187,530 |
| 2007-09-25 | 2007-09-21 | 0.231 | 41,561,500 | -440,000 | 0.77% | 9,600,706 |
| 2007-09-24 | 2007-09-20 | 0.233 | 42,001,500 | -200,000 | 0.78% | 9,786,350 |
| 2007-09-21 | 2007-09-19 | 0.237 | 42,201,500 | +300,000 | 0.78% | 10,001,756 |
| 2007-09-20 | 2007-09-18 | 0.239 | 41,901,500 | -280,000 | 0.78% | 10,014,458 |
| 2007-09-19 | 2007-09-17 | 0.237 | 42,181,500 | +260,000 | 0.78% | 9,997,016 |
| 2007-09-13 | 2007-09-11 | 0.245 | 41,921,500 | +120,000 | 0.78% | 10,270,768 |
| 2007-09-11 | 2007-09-07 | 0.240 | 41,801,500 | -20,000 | 0.78% | 10,032,360 |
| 2007-09-10 | 2007-09-06 | 0.238 | 41,821,500 | -480,000 | 0.78% | 9,953,517 |
| 2007-09-07 | 2007-09-05 | 0.240 | 42,301,500 | -80,000 | 0.79% | 10,152,360 |
| 2007-09-06 | 2007-09-04 | 0.245 | 42,381,500 | -120,000 | 0.79% | 10,383,468 |
| 2007-09-05 | 2007-09-03 | 0.248 | 42,501,500 | -20,000 | 0.79% | 10,540,372 |
| 2007-09-04 | 2007-08-31 | 0.250 | 42,521,500 | -180,000 | 0.79% | 10,630,375 |
| 2007-09-03 | 2007-08-30 | 0.255 | 42,701,500 | +2,340,000 | 0.79% | 10,888,882 |
| 2007-08-31 | 2007-08-29 | 0.249 | 40,361,500 | -340,000 | 0.75% | 10,050,014 |
| 2007-08-29 | 2007-08-27 | 0.260 | 40,701,500 | -760,000 | 0.76% | 10,582,390 |
| 2007-08-28 | 2007-08-24 | 0.241 | 41,461,500 | -480,000 | 0.77% | 9,992,222 |
| 2007-08-27 | 2007-08-23 | 0.212 | 41,941,500 | +520,000 | 0.78% | 8,891,598 |
| 2007-08-24 | 2007-08-22 | 0.205 | 41,421,500 | -580,000 | 0.77% | 8,491,408 |
| 2007-08-23 | 2007-08-21 | 0.201 | 42,001,500 | +260,000 | 0.78% | 8,442,302 |
| 2007-08-22 | 2007-08-20 | 0.190 | 41,741,500 | +200,000 | 0.78% | 7,930,885 |
| 2007-08-21 | 2007-08-17 | 0.174 | 41,541,500 | -760,000 | 0.77% | 7,228,221 |
| 2007-08-20 | 2007-08-16 | 0.206 | 42,301,500 | -100,000 | 0.79% | 8,714,109 |
| 2007-08-17 | 2007-08-15 | 0.231 | 42,401,500 | +40,000 | 0.79% | 9,794,746 |
| 2007-08-16 | 2007-08-14 | 0.243 | 42,361,500 | -260,000 | 0.79% | 10,293,844 |
| 2007-08-15 | 2007-08-13 | 0.230 | 42,621,500 | +100,000 | 0.79% | 9,802,945 |
| 2007-08-14 | 2007-08-10 | 0.225 | 42,521,500 | +260,000 | 0.79% | 9,567,338 |
| 2007-08-13 | 2007-08-09 | 0.240 | 42,261,500 | -400,000 | 0.79% | 10,142,760 |
| 2007-08-10 | 2007-08-08 | 0.229 | 42,661,500 | -1,100,000 | 0.79% | 9,769,484 |
| 2007-08-09 | 2007-08-07 | 0.231 | 43,761,500 | -580,000 | 0.81% | 10,108,906 |
| 2007-08-08 | 2007-08-06 | 0.270 | 44,341,500 | -780,000 | 0.82% | 11,972,205 |
| 2007-08-07 | 2007-08-03 | 0.280 | 45,121,500 | -1,640,000 | 0.84% | 12,634,020 |
| 2007-08-06 | 2007-08-02 | 0.280 | 46,761,500 | -2,620,000 | 0.87% | 13,093,220 |
| 2007-08-03 | 2007-08-01 | 0.285 | 49,381,500 | -2,260,000 | 0.92% | 14,073,727 |
| 2007-08-02 | 2007-07-31 | 0.305 | 51,641,500 | +1,740,000 | 0.96% | 15,750,658 |
| 2007-08-01 | 2007-07-30 | 0.285 | 49,901,500 | -940,000 | 0.93% | 14,221,927 |
| 2007-07-31 | 2007-07-27 | 0.270 | 50,841,500 | -720,000 | 0.94% | 13,727,205 |
| 2007-07-30 | 2007-07-26 | 0.290 | 51,561,500 | -20,000 | 0.96% | 14,952,835 |
| 2007-07-27 | 2007-07-25 | 0.295 | 51,581,500 | +320,000 | 0.96% | 15,216,542 |
| 2007-07-26 | 2007-07-24 | 0.285 | 51,261,500 | -4,640,000 | 0.95% | 14,609,527 |
| 2007-07-25 | 2007-07-23 | 0.285 | 55,901,500 | +500,000 | 1.04% | 15,931,927 |
| 2007-07-24 | 2007-07-20 | 0.295 | 55,401,500 | -480,000 | 1.03% | 16,343,442 |
| 2007-07-23 | 2007-07-19 | 0.295 | 55,881,500 | -560,000 | 1.04% | 16,485,042 |
| 2007-07-20 | 2007-07-18 | 0.300 | 56,441,500 | +400,000 | 1.05% | 16,932,450 |
| 2007-07-19 | 2007-07-17 | 0.300 | 56,041,500 | -800,000 | 1.04% | 16,812,450 |
| 2007-07-18 | 2007-07-16 | 0.285 | 56,841,500 | +120,000 | 1.06% | 16,199,827 |
| 2007-07-17 | 2007-07-13 | 0.280 | 56,721,500 | -1,120,000 | 1.05% | 15,882,020 |
| 2007-07-16 | 2007-07-12 | 0.275 | 57,841,500 | +220,000 | 1.07% | 15,906,413 |
| 2007-07-13 | 2007-07-11 | 0.280 | 57,621,500 | +240,000 | 1.07% | 16,134,020 |
| 2007-07-12 | 2007-07-10 | 0.290 | 57,381,500 | -180,000 | 1.07% | 16,640,635 |
| 2007-07-11 | 2007-07-09 | 0.300 | 57,561,500 | +460,000 | 1.07% | 17,268,450 |
| 2007-07-10 | 2007-07-06 | 0.285 | 57,101,500 | +1,400,000 | 1.06% | 16,273,927 |
| 2007-07-09 | 2007-07-05 | 0.270 | 55,701,500 | -4,640,000 | 1.04% | 15,039,405 |
| 2007-07-06 | 2007-07-04 | 0.285 | 60,341,500 | -820,000 | 1.12% | 17,197,328 |
| 2007-07-05 | 2007-07-03 | 0.290 | 61,161,500 | +820,000 | 1.14% | 17,736,835 |
| 2007-07-04 | 2007-06-29 | 0.300 | 60,341,500 | -880,000 | 1.12% | 18,102,450 |
| 2007-07-03 | 2007-06-28 | 0.310 | 61,221,500 | +40,000 | 1.14% | 18,978,665 |
| 2007-06-29 | 2007-06-27 | 0.295 | 61,181,500 | +1,140,000 | 1.36% | 18,048,542 |
| 2007-06-28 | 2007-06-26 | 0.320 | 60,041,500 | +380,000 | 1.34% | 19,213,280 |
| 2007-06-27 | 2007-06-25 | 0.330 | 59,661,500 | +2,620,000 | 1.33% | 19,688,295 |
| 2007-06-26 | 2007-06-22 | 0.340 | 57,041,500 | 1.27% | 19,394,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy