History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 979,381,000 | +0 | 7.66% | 24,484,525 |
| 2025-10-13 | 2025-10-09 | 0.027 | 979,381,000 | +0 | 7.66% | 26,443,287 |
| 2025-10-10 | 2025-10-08 | 0.029 | 979,381,000 | +6,000,000 | 7.66% | 28,402,049 |
| 2025-10-09 | 2025-10-06 | 0.029 | 973,381,000 | -1,500,000 | 7.62% | 28,228,049 |
| 2025-10-08 | 2025-10-03 | 0.028 | 974,881,000 | -1,520,000 | 7.63% | 27,296,668 |
| 2025-10-06 | 2025-10-02 | 0.029 | 976,401,000 | -8,680,000 | 7.64% | 28,315,629 |
| 2025-10-03 | 2025-09-30 | 0.027 | 985,081,000 | -20,000 | 7.71% | 26,597,187 |
| 2025-09-26 | 2025-09-24 | 0.027 | 985,101,000 | -1,000,000 | 7.71% | 26,597,727 |
| 2025-09-24 | 2025-09-22 | 0.028 | 986,101,000 | +140,000 | 7.72% | 27,610,828 |
| 2025-09-23 | 2025-09-19 | 0.025 | 985,961,000 | +1,000,000 | 7.72% | 24,649,025 |
| 2025-09-22 | 2025-09-18 | 0.031 | 984,961,000 | -9,080,000 | 7.71% | 30,533,791 |
| 2025-09-19 | 2025-09-17 | 0.024 | 994,041,000 | +800,000 | 7.78% | 23,856,984 |
| 2025-09-18 | 2025-09-16 | 0.026 | 993,241,000 | -6,540,000 | 7.77% | 25,824,266 |
| 2025-09-12 | 2025-09-10 | 0.023 | 999,781,000 | -160,000 | 7.82% | 22,994,963 |
| 2025-09-11 | 2025-09-09 | 0.022 | 999,941,000 | -3,500,000 | 7.82% | 21,998,702 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,003,441,000 | -3,260,000 | 7.85% | 25,086,025 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,006,701,000 | -11,980,000 | 7.88% | 28,187,628 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,018,681,000 | -7,000,000 | 7.97% | 18,336,258 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,025,681,000 | +2,000,000 | 8.03% | 17,436,577 |
| 2025-09-02 | 2025-08-29 | 0.016 | 1,023,681,000 | -5,040,000 | 8.01% | 16,378,896 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,028,721,000 | +20,000 | 8.05% | 16,459,536 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,028,701,000 | -20,000 | 8.05% | 15,430,515 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,028,721,000 | +200,000 | 8.05% | 16,459,536 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,028,521,000 | -3,000,000 | 8.05% | 16,456,336 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,031,521,000 | -280,000 | 8.07% | 14,441,294 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,031,801,000 | +2,460,000 | 8.07% | 15,477,015 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,029,341,000 | -1,200,000 | 8.06% | 15,440,115 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,030,541,000 | +1,200,000 | 8.06% | 15,458,115 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,029,341,000 | -20,000 | 8.06% | 15,440,115 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,029,361,000 | -2,000,000 | 8.06% | 16,469,776 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,031,361,000 | +1,200,000 | 8.07% | 14,439,054 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,030,161,000 | +160,000 | 8.06% | 14,422,254 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,030,001,000 | -500,000 | 8.06% | 14,420,014 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,030,501,000 | +180,000 | 8.06% | 14,427,014 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,030,321,000 | -300,000 | 8.06% | 14,424,494 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,030,621,000 | -500,000 | 8.07% | 13,398,073 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,031,121,000 | -3,700,000 | 8.07% | 13,404,573 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,034,821,000 | +480,000 | 8.10% | 12,417,852 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,034,341,000 | +20,000 | 8.09% | 14,480,774 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,034,321,000 | -20,000 | 8.09% | 14,480,494 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,034,341,000 | +120,000 | 8.09% | 14,480,774 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,034,221,000 | +980,000 | 8.09% | 14,479,094 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,033,241,000 | +360,000 | 8.09% | 14,465,374 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,032,881,000 | -20,000 | 8.08% | 14,460,334 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,032,901,000 | +10,000,000 | 8.08% | 14,460,614 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,022,901,000 | +780,000 | 8.00% | 13,297,713 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,022,121,000 | -20,000 | 8.00% | 13,287,573 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,022,141,000 | +1,460,000 | 8.00% | 12,265,692 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,020,681,000 | +2,500,000 | 7.99% | 14,289,534 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,018,181,000 | -20,000 | 7.97% | 14,254,534 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,018,201,000 | -40,000 | 7.97% | 14,254,814 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,018,241,000 | -9,020,000 | 7.97% | 14,255,374 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,027,261,000 | -20,000 | 8.04% | 14,381,654 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,027,281,000 | +4,600,000 | 8.04% | 14,381,934 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,022,681,000 | +5,700,000 | 8.00% | 13,294,853 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,016,981,000 | -20,000 | 7.96% | 14,237,734 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,017,001,000 | +480,000 | 7.96% | 14,238,014 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,016,521,000 | +13,040,000 | 7.95% | 13,214,773 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,003,481,000 | -1,520,000 | 7.85% | 18,062,658 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,005,001,000 | +500,000 | 7.86% | 17,085,017 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,004,501,000 | -2,100,000 | 7.86% | 16,072,016 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,006,601,000 | +20,000 | 7.88% | 16,105,616 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,006,581,000 | +100,000 | 7.88% | 16,105,296 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,006,481,000 | -400,000 | 7.88% | 16,103,696 |
| 2025-03-13 | 2025-03-11 | 0.016 | 1,006,881,000 | -700,000 | 7.88% | 16,110,096 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,007,581,000 | +440,000 | 7.88% | 16,121,296 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,007,141,000 | +420,000 | 7.88% | 16,114,256 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,006,721,000 | -660,000 | 7.88% | 16,107,536 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,007,381,000 | -9,700,000 | 7.88% | 16,118,096 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,017,081,000 | +200,000 | 7.96% | 18,307,458 |
| 2025-02-14 | 2025-02-12 | 0.017 | 1,016,881,000 | -340,000 | 7.96% | 17,286,977 |
| 2025-02-12 | 2025-02-10 | 0.016 | 1,017,221,000 | -20,000 | 7.96% | 16,275,536 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,017,241,000 | -300,000 | 7.96% | 16,275,856 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,017,541,000 | +380,000 | 7.96% | 15,263,115 |
| 2025-01-15 | 2025-01-13 | 0.014 | 1,017,161,000 | +20,000 | 7.96% | 14,240,254 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,017,141,000 | -40,000 | 7.96% | 15,257,115 |
| 2025-01-08 | 2025-01-06 | 0.014 | 1,017,181,000 | +2,000,000 | 7.96% | 14,240,534 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,015,181,000 | -3,000,000 | 7.94% | 15,227,715 |
| 2025-01-02 | 2024-12-27 | 0.016 | 1,018,181,000 | +5,400,000 | 7.97% | 16,290,896 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,012,781,000 | +1,180,000 | 7.93% | 15,191,715 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,011,601,000 | -1,000 | 7.92% | 17,197,217 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,011,602,000 | +460,000 | 7.92% | 17,197,234 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,011,142,000 | +140,000 | 7.91% | 17,189,414 |
| 2024-11-27 | 2024-11-25 | 0.017 | 1,011,002,000 | +1,000,000 | 7.91% | 17,187,034 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,010,002,000 | -20,000 | 7.90% | 17,170,034 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,010,022,000 | +600,000 | 7.90% | 17,170,374 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,009,422,000 | -2,320,000 | 7.90% | 17,160,174 |
| 2024-11-18 | 2024-11-14 | 0.017 | 1,011,742,000 | +3,260,000 | 7.92% | 17,199,614 |
| 2024-11-13 | 2024-11-11 | 0.017 | 1,008,482,000 | +1,800,000 | 7.89% | 17,144,194 |
| 2024-11-12 | 2024-11-08 | 0.017 | 1,006,682,000 | +20,000 | 7.88% | 17,113,594 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,006,662,000 | +60,000 | 7.88% | 17,113,254 |
| 2024-10-21 | 2024-10-17 | 0.018 | 1,006,602,000 | +2,500,000 | 7.88% | 18,118,836 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,004,102,000 | +2,500,000 | 7.86% | 18,073,836 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,001,602,000 | +180,000 | 7.84% | 19,030,438 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,001,422,000 | +5,700,000 | 7.84% | 19,027,018 |
| 2024-10-10 | 2024-10-08 | 0.018 | 995,722,000 | +3,000,000 | 7.79% | 17,922,996 |
| 2024-10-09 | 2024-10-07 | 0.021 | 992,722,000 | -100,000 | 7.77% | 20,847,162 |
| 2024-10-08 | 2024-10-04 | 0.020 | 992,822,000 | -640,000 | 7.77% | 19,856,440 |
| 2024-10-07 | 2024-10-03 | 0.019 | 993,462,000 | -7,160,000 | 7.77% | 18,875,778 |
| 2024-10-04 | 2024-10-02 | 0.016 | 1,000,622,000 | +980,000 | 7.83% | 16,009,952 |
| 2024-09-24 | 2024-09-20 | 0.016 | 999,642,000 | +160,000 | 7.82% | 15,994,272 |
| 2024-08-26 | 2024-08-22 | 0.014 | 999,482,000 | -300,000 | 7.82% | 13,992,748 |
| 2024-08-06 | 2024-08-02 | 0.014 | 999,782,000 | -20,000 | 7.82% | 13,996,948 |
| 2024-07-31 | 2024-07-29 | 0.014 | 999,802,000 | -60,000 | 7.82% | 13,997,228 |
| 2024-07-18 | 2024-07-16 | 0.014 | 999,862,000 | -300,000 | 7.82% | 13,998,068 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,000,162,000 | +2,000,000 | 7.83% | 15,002,430 |
| 2024-06-07 | 2024-06-05 | 0.015 | 998,162,000 | -280,000 | 7.81% | 14,972,430 |
| 2024-06-06 | 2024-06-04 | 0.016 | 998,442,000 | -280,000 | 7.81% | 15,975,072 |
| 2024-06-04 | 2024-05-31 | 0.016 | 998,722,000 | +40,000 | 7.82% | 15,979,552 |
| 2024-05-31 | 2024-05-29 | 0.016 | 998,682,000 | -20,000 | 7.82% | 15,978,912 |
| 2024-05-28 | 2024-05-24 | 0.017 | 998,702,000 | -20,000 | 7.82% | 16,977,934 |
| 2024-05-23 | 2024-05-21 | 0.017 | 998,722,000 | -220,000 | 7.82% | 16,978,274 |
| 2024-05-06 | 2024-05-02 | 0.016 | 998,942,000 | -60,000 | 7.82% | 15,983,072 |
| 2024-04-30 | 2024-04-26 | 0.016 | 999,002,000 | -500,000 | 7.82% | 15,984,032 |
| 2024-04-22 | 2024-04-18 | 0.015 | 999,502,000 | +2,000,000 | 7.82% | 14,992,530 |
| 2024-04-18 | 2024-04-16 | 0.015 | 997,502,000 | +600,000 | 7.81% | 14,962,530 |
| 2024-04-16 | 2024-04-12 | 0.016 | 996,902,000 | +20,000 | 7.80% | 15,950,432 |
| 2024-04-15 | 2024-04-11 | 0.015 | 996,882,000 | +1,380,000 | 7.80% | 14,953,230 |
| 2024-04-09 | 2024-04-05 | 0.017 | 995,502,000 | +400,000 | 7.79% | 16,923,534 |
| 2024-04-03 | 2024-03-28 | 0.016 | 995,102,000 | -80,000 | 7.79% | 15,921,632 |
| 2024-03-14 | 2024-03-12 | 0.016 | 995,182,000 | +800,000 | 7.79% | 15,922,912 |
| 2024-03-13 | 2024-03-11 | 0.015 | 994,382,000 | +200,000 | 7.78% | 14,915,730 |
| 2024-01-29 | 2024-01-25 | 0.017 | 994,182,000 | -60,000 | 7.78% | 16,901,094 |
| 2023-12-05 | 2023-12-01 | 0.019 | 994,242,000 | -400,000 | 7.78% | 18,890,598 |
| 2023-11-27 | 2023-11-23 | 0.019 | 994,642,000 | +1,000,000 | 7.78% | 18,898,198 |
| 2023-11-17 | 2023-11-15 | 0.019 | 993,642,000 | -100,000 | 7.78% | 18,879,198 |
| 2023-11-07 | 2023-11-03 | 0.017 | 993,742,000 | -200,000 | 7.78% | 16,893,614 |
| 2023-10-03 | 2023-09-28 | 0.019 | 993,942,000 | -120,000 | 7.78% | 18,884,898 |
| 2023-09-29 | 2023-09-27 | 0.018 | 994,062,000 | -60,000 | 7.78% | 17,893,116 |
| 2023-09-28 | 2023-09-26 | 0.019 | 994,122,000 | -40,000 | 7.78% | 18,888,318 |
| 2023-09-19 | 2023-09-15 | 0.020 | 994,162,000 | -60,000 | 7.78% | 19,883,240 |
| 2023-09-06 | 2023-09-04 | 0.018 | 994,222,000 | -360,000 | 7.78% | 17,895,996 |
| 2023-08-31 | 2023-08-29 | 0.017 | 994,582,000 | -200,000 | 7.78% | 16,907,894 |
| 2023-08-29 | 2023-08-25 | 0.019 | 994,782,000 | -100,000 | 7.78% | 18,900,858 |
| 2023-08-18 | 2023-08-16 | 0.018 | 994,882,000 | -1,200,000 | 7.79% | 17,907,876 |
| 2023-08-14 | 2023-08-10 | 0.022 | 996,082,000 | -20,000 | 7.79% | 21,913,804 |
| 2023-08-09 | 2023-08-07 | 0.018 | 996,102,000 | -1,000,000 | 7.79% | 17,929,836 |
| 2023-08-01 | 2023-07-28 | 0.020 | 997,102,000 | -60,000 | 7.80% | 19,942,040 |
| 2023-07-25 | 2023-07-21 | 0.020 | 997,162,000 | -440,000 | 7.80% | 19,943,240 |
| 2023-07-13 | 2023-07-11 | 0.020 | 997,602,000 | -60,000 | 7.81% | 19,952,040 |
| 2023-07-05 | 2023-07-03 | 0.019 | 997,662,000 | -1,260,000 | 7.81% | 18,955,578 |
| 2023-07-04 | 2023-06-30 | 0.016 | 998,922,000 | -1,140,000 | 7.82% | 15,982,752 |
| 2023-07-03 | 2023-06-29 | 0.016 | 1,000,062,000 | -20,000 | 7.83% | 16,000,992 |
| 2023-06-29 | 2023-06-27 | 0.016 | 1,000,082,000 | -480,000 | 7.83% | 16,001,312 |
| 2023-06-28 | 2023-06-26 | 0.014 | 1,000,562,000 | -540,000 | 7.83% | 14,007,868 |
| 2023-06-27 | 2023-06-23 | 0.015 | 1,001,102,000 | -340,000 | 7.83% | 15,016,530 |
| 2023-06-21 | 2023-06-19 | 0.017 | 1,001,442,000 | -1,420,000 | 7.84% | 17,024,514 |
| 2023-06-16 | 2023-06-14 | 0.017 | 1,002,862,000 | -560,000 | 7.85% | 17,048,654 |
| 2023-06-15 | 2023-06-13 | 0.017 | 1,003,422,000 | -40,000 | 7.85% | 17,058,174 |
| 2023-06-14 | 2023-06-12 | 0.017 | 1,003,462,000 | -100,000 | 7.85% | 17,058,854 |
| 2023-06-13 | 2023-06-09 | 0.017 | 1,003,562,000 | +524,800 | 7.85% | 17,060,554 |
| 2023-06-06 | 2023-06-02 | 0.016 | 1,003,037,200 | -460,000 | 7.85% | 16,048,595 |
| 2023-06-05 | 2023-06-01 | 0.016 | 1,003,497,200 | -3,000,000 | 7.85% | 16,055,955 |
| 2023-05-30 | 2023-05-25 | 0.016 | 1,006,497,200 | -200,000 | 7.88% | 16,103,955 |
| 2023-05-10 | 2023-05-08 | 0.015 | 1,006,697,200 | -2,400,000 | 7.88% | 15,100,458 |
| 2023-05-03 | 2023-04-28 | 0.017 | 1,009,097,200 | -100,000 | 7.90% | 17,154,652 |
| 2023-03-30 | 2023-03-28 | 0.018 | 1,009,197,200 | -2,000,000 | 7.90% | 18,165,550 |
| 2023-03-13 | 2023-03-09 | 0.019 | 1,011,197,200 | -940,000 | 7.91% | 19,212,747 |
| 2023-03-03 | 2023-03-01 | 0.018 | 1,012,137,200 | -555,360,000 | 7.92% | 18,218,470 |
| 2023-02-28 | 2023-02-24 | 0.022 | 1,567,497,200 | +200,000 | 12.27% | 34,484,938 |
| 2023-02-17 | 2023-02-15 | 0.021 | 1,567,297,200 | -620,000 | 12.26% | 32,913,241 |
| 2023-02-13 | 2023-02-09 | 0.022 | 1,567,917,200 | +860,000 | 12.27% | 34,494,178 |
| 2023-02-03 | 2023-02-01 | 0.022 | 1,567,057,200 | +80,000 | 12.26% | 34,475,258 |
| 2023-01-30 | 2023-01-26 | 0.025 | 1,566,977,200 | +220,000 | 12.26% | 39,174,430 |
| 2023-01-27 | 2023-01-20 | 0.024 | 1,566,757,200 | +1,380,000 | 12.26% | 37,602,173 |
| 2023-01-26 | 2023-01-19 | 0.023 | 1,565,377,200 | +1,000,000 | 12.25% | 36,003,676 |
| 2023-01-18 | 2023-01-16 | 0.024 | 1,564,377,200 | +80,000 | 12.24% | 37,545,053 |
| 2023-01-16 | 2023-01-12 | 0.024 | 1,564,297,200 | -960,000 | 12.24% | 37,543,133 |
| 2023-01-13 | 2023-01-11 | 0.023 | 1,565,257,200 | +220,000 | 12.25% | 36,000,916 |
| 2023-01-12 | 2023-01-10 | 0.023 | 1,565,037,200 | +200,000 | 12.25% | 35,995,856 |
| 2023-01-11 | 2023-01-09 | 0.023 | 1,564,837,200 | +2,320,000 | 12.25% | 35,991,256 |
| 2023-01-09 | 2023-01-05 | 0.024 | 1,562,517,200 | -360,000 | 12.23% | 37,500,413 |
| 2022-12-28 | 2022-12-22 | 0.020 | 1,562,877,200 | -760,000 | 12.23% | 31,257,544 |
| 2022-11-22 | 2022-11-18 | 0.020 | 1,563,637,200 | +320,000 | 12.24% | 31,272,744 |
| 2022-11-16 | 2022-11-14 | 0.021 | 1,563,317,200 | -20,000 | 12.23% | 32,829,661 |
| 2022-11-15 | 2022-11-11 | 0.019 | 1,563,337,200 | -600,000 | 12.23% | 29,703,407 |
| 2022-10-27 | 2022-10-25 | 0.021 | 1,563,937,200 | -20,000 | 12.24% | 32,842,681 |
| 2022-10-26 | 2022-10-24 | 0.021 | 1,563,957,200 | -1,400,000 | 12.24% | 32,843,101 |
| 2022-10-25 | 2022-10-21 | 0.020 | 1,565,357,200 | -20,000 | 12.25% | 31,307,144 |
| 2022-10-21 | 2022-10-19 | 0.019 | 1,565,377,200 | +680,000 | 12.25% | 29,742,167 |
| 2022-10-20 | 2022-10-18 | 0.020 | 1,564,697,200 | +20,000 | 12.24% | 31,293,944 |
| 2022-10-19 | 2022-10-17 | 0.023 | 1,564,677,200 | +600,000 | 12.24% | 35,987,576 |
| 2022-10-03 | 2022-09-29 | 0.020 | 1,564,077,200 | +1,500,000 | 12.24% | 31,281,544 |
| 2022-09-16 | 2022-09-14 | 0.020 | 1,562,577,200 | -61,000 | 12.23% | 31,251,544 |
| 2022-08-22 | 2022-08-18 | 0.022 | 1,562,638,200 | +1,000,000 | 12.23% | 34,378,040 |
| 2022-08-16 | 2022-08-12 | 0.022 | 1,561,638,200 | +1,000,000 | 12.22% | 34,356,040 |
| 2022-07-20 | 2022-07-18 | 0.024 | 1,560,638,200 | +740,000 | 12.21% | 37,455,317 |
| 2022-07-12 | 2022-07-08 | 0.025 | 1,559,898,200 | +1,000,000 | 12.21% | 38,997,455 |
| 2022-07-07 | 2022-07-05 | 0.025 | 1,558,898,200 | -200,000 | 12.20% | 38,972,455 |
| 2022-06-30 | 2022-06-28 | 0.026 | 1,559,098,200 | -160,000 | 12.20% | 40,536,553 |
| 2022-06-28 | 2022-06-24 | 0.025 | 1,559,258,200 | -620,000 | 12.20% | 38,981,455 |
| 2022-06-24 | 2022-06-22 | 0.028 | 1,559,878,200 | +320,000 | 12.21% | 43,676,590 |
| 2022-06-20 | 2022-06-16 | 0.025 | 1,559,558,200 | +1,000,000 | 12.20% | 38,988,955 |
| 2022-06-09 | 2022-06-07 | 0.026 | 1,558,558,200 | +1,000,000 | 12.20% | 40,522,513 |
| 2022-06-07 | 2022-06-02 | 0.027 | 1,557,558,200 | +120,000 | 12.19% | 42,054,071 |
| 2022-06-02 | 2022-05-31 | 0.026 | 1,557,438,200 | -100,000 | 12.19% | 40,493,393 |
| 2022-05-31 | 2022-05-27 | 0.026 | 1,557,538,200 | -100,000 | 12.19% | 40,495,993 |
| 2022-05-12 | 2022-05-10 | 0.025 | 1,557,638,200 | -200,000 | 12.19% | 38,940,955 |
| 2022-05-10 | 2022-05-05 | 0.026 | 1,557,838,200 | -200,000 | 12.19% | 40,503,793 |
| 2022-05-06 | 2022-05-04 | 0.024 | 1,558,038,200 | -40,000 | 12.19% | 37,392,917 |
| 2022-05-05 | 2022-05-03 | 0.026 | 1,558,078,200 | -120,000 | 12.19% | 40,510,033 |
| 2022-05-04 | 2022-04-29 | 0.025 | 1,558,198,200 | -200,000 | 12.19% | 38,954,955 |
| 2022-04-26 | 2022-04-22 | 0.025 | 1,558,398,200 | -200,000 | 12.20% | 38,959,955 |
| 2022-04-25 | 2022-04-21 | 0.025 | 1,558,598,200 | -200,000 | 12.20% | 38,964,955 |
| 2022-04-08 | 2022-04-06 | 0.026 | 1,558,798,200 | -160,000 | 12.20% | 40,528,753 |
| 2022-04-06 | 2022-04-01 | 0.029 | 1,558,958,200 | +40,000 | 12.20% | 45,209,788 |
| 2022-04-04 | 2022-03-31 | 0.026 | 1,558,918,200 | -20,000 | 12.20% | 40,531,873 |
| 2022-03-28 | 2022-03-24 | 0.026 | 1,558,938,200 | -200,000 | 12.20% | 40,532,393 |
| 2022-03-17 | 2022-03-15 | 0.025 | 1,559,138,200 | -2,000 | 12.20% | 38,978,455 |
| 2022-02-25 | 2022-02-23 | 0.027 | 1,559,140,200 | -100,000 | 12.20% | 42,096,785 |
| 2022-02-24 | 2022-02-22 | 0.028 | 1,559,240,200 | -80,000 | 12.20% | 43,658,726 |
| 2022-02-22 | 2022-02-18 | 0.028 | 1,559,320,200 | -180,000 | 12.20% | 43,660,966 |
| 2022-02-21 | 2022-02-17 | 0.028 | 1,559,500,200 | -20,000 | 12.20% | 43,666,006 |
| 2022-02-18 | 2022-02-16 | 0.026 | 1,559,520,200 | -100,000 | 12.20% | 40,547,525 |
| 2022-02-07 | 2022-01-31 | 0.028 | 1,559,620,200 | -60,000 | 12.20% | 43,669,366 |
| 2022-01-20 | 2022-01-18 | 0.030 | 1,559,680,200 | +80,000 | 12.21% | 46,790,406 |
| 2022-01-17 | 2022-01-13 | 0.025 | 1,559,600,200 | +400,000 | 12.20% | 38,990,005 |
| 2022-01-10 | 2022-01-06 | 0.028 | 1,559,200,200 | +2,000,000 | 12.20% | 43,657,606 |
| 2022-01-07 | 2022-01-05 | 0.028 | 1,557,200,200 | +1,000,000 | 12.19% | 43,601,606 |
| 2022-01-06 | 2022-01-04 | 0.028 | 1,556,200,200 | +1,000,000 | 12.18% | 43,573,606 |
| 2021-12-23 | 2021-12-21 | 0.032 | 1,555,200,200 | +1,000,000 | 12.17% | 49,766,406 |
| 2021-12-22 | 2021-12-20 | 0.031 | 1,554,200,200 | -5,500 | 12.16% | 48,180,206 |
| 2021-11-30 | 2021-11-26 | 0.035 | 1,554,205,700 | +280,000 | 12.16% | 54,397,200 |
| 2021-11-19 | 2021-11-17 | 0.036 | 1,553,925,700 | +300,000 | 12.16% | 55,941,325 |
| 2021-11-16 | 2021-11-12 | 0.039 | 1,553,625,700 | -120,000 | 12.16% | 60,591,402 |
| 2021-11-04 | 2021-11-02 | 0.036 | 1,553,745,700 | +2,000,000 | 12.16% | 55,934,845 |
| 2021-11-01 | 2021-10-28 | 0.040 | 1,551,745,700 | -20,000 | 12.14% | 62,069,828 |
| 2021-10-11 | 2021-10-07 | 0.040 | 1,551,765,700 | -1 | 12.14% | 62,070,628 |
| 2021-09-23 | 2021-09-20 | 0.038 | 1,551,765,701 | -500 | 12.14% | 58,967,097 |
| 2021-09-06 | 2021-09-02 | 0.035 | 1,551,766,201 | +680,000 | 12.14% | 54,311,817 |
| 2021-09-03 | 2021-09-01 | 0.037 | 1,551,086,201 | +1,000,000 | 12.14% | 57,390,189 |
| 2021-09-02 | 2021-08-31 | 0.037 | 1,550,086,201 | +900,000 | 12.13% | 57,353,189 |
| 2021-09-01 | 2021-08-30 | 0.044 | 1,549,186,201 | -100,000 | 12.12% | 68,164,193 |
| 2021-08-31 | 2021-08-27 | 0.035 | 1,549,286,201 | +120,000 | 12.12% | 54,225,017 |
| 2021-08-30 | 2021-08-26 | 0.038 | 1,549,166,201 | +200,000 | 12.12% | 58,868,316 |
| 2021-08-25 | 2021-08-23 | 0.037 | 1,548,966,201 | +1,000,000 | 12.12% | 57,311,749 |
| 2021-08-04 | 2021-08-02 | 0.036 | 1,547,966,201 | -4,980,000 | 12.11% | 55,726,783 |
| 2021-07-28 | 2021-07-26 | 0.037 | 1,552,946,201 | +2,040,000 | 12.15% | 57,459,009 |
| 2021-07-22 | 2021-07-20 | 0.038 | 1,550,906,201 | +1,000,000 | 12.14% | 58,934,436 |
| 2021-07-13 | 2021-07-09 | 0.040 | 1,549,906,201 | +580,000 | 12.13% | 61,996,248 |
| 2021-07-06 | 2021-07-02 | 0.040 | 1,549,326,201 | +480,000 | 12.12% | 61,973,048 |
| 2021-06-28 | 2021-06-24 | 0.039 | 1,548,846,201 | +80,000 | 12.12% | 60,405,002 |
| 2021-06-22 | 2021-06-18 | 0.040 | 1,548,766,201 | +180,000 | 12.12% | 61,950,648 |
| 2021-06-11 | 2021-06-09 | 0.040 | 1,548,586,201 | +300,000 | 12.12% | 61,943,448 |
| 2021-06-03 | 2021-06-01 | 0.042 | 1,548,286,201 | +500,000 | 12.12% | 65,028,020 |
| 2021-06-02 | 2021-05-31 | 0.040 | 1,547,786,201 | +1,660,000 | 12.11% | 61,911,448 |
| 2021-05-27 | 2021-05-25 | 0.043 | 1,546,126,201 | -60,000 | 12.10% | 66,483,427 |
| 2021-05-26 | 2021-05-24 | 0.040 | 1,546,186,201 | +20,000 | 12.10% | 61,847,448 |
| 2021-05-18 | 2021-05-14 | 0.040 | 1,546,166,201 | -40,000 | 12.10% | 61,846,648 |
| 2021-05-10 | 2021-05-06 | 0.041 | 1,546,206,201 | +500,000 | 12.10% | 63,394,454 |
| 2021-05-04 | 2021-04-30 | 0.041 | 1,545,706,201 | -100,000 | 12.10% | 63,373,954 |
| 2021-04-30 | 2021-04-28 | 0.041 | 1,545,806,201 | +440,000 | 12.10% | 63,378,054 |
| 2021-04-22 | 2021-04-20 | 0.046 | 1,545,366,201 | +100,000 | 12.09% | 71,086,845 |
| 2021-03-08 | 2021-03-04 | 0.044 | 1,545,266,201 | +1,000,000 | 12.09% | 67,991,713 |
| 2021-03-04 | 2021-03-02 | 0.044 | 1,544,266,201 | -20,000 | 12.08% | 67,947,713 |
| 2021-03-03 | 2021-03-01 | 0.043 | 1,544,286,201 | -500,000 | 12.08% | 66,404,307 |
| 2021-02-26 | 2021-02-24 | 0.043 | 1,544,786,201 | -200,000 | 12.09% | 66,425,807 |
| 2021-02-25 | 2021-02-23 | 0.044 | 1,544,986,201 | +480,000 | 12.09% | 67,979,393 |
| 2021-02-24 | 2021-02-22 | 0.045 | 1,544,506,201 | +740,000 | 12.09% | 69,502,779 |
| 2021-02-23 | 2021-02-19 | 0.048 | 1,543,766,201 | -29,999 | 12.08% | 74,100,778 |
| 2021-02-19 | 2021-02-17 | 0.046 | 1,543,796,200 | +960,000 | 12.08% | 71,014,625 |
| 2021-02-16 | 2021-02-09 | 0.045 | 1,542,836,200 | -100,000 | 12.07% | 69,427,629 |
| 2021-01-28 | 2021-01-26 | 0.046 | 1,542,936,200 | -3,000,000 | 12.07% | 70,975,065 |
| 2021-01-25 | 2021-01-21 | 0.046 | 1,545,936,200 | -20,000 | 12.10% | 71,113,065 |
| 2021-01-12 | 2021-01-08 | 0.041 | 1,545,956,200 | +40,000 | 12.10% | 63,384,204 |
| 2021-01-08 | 2021-01-06 | 0.040 | 1,545,916,200 | -4,000,000 | 12.10% | 61,836,648 |
| 2021-01-07 | 2021-01-05 | 0.040 | 1,549,916,200 | -1,600,000 | 12.13% | 61,996,648 |
| 2021-01-04 | 2020-12-29 | 0.040 | 1,551,516,200 | -1,560,000 | 12.14% | 62,060,648 |
| 2020-12-30 | 2020-12-28 | 0.047 | 1,553,076,200 | -400,000 | 12.15% | 72,994,581 |
| 2020-12-18 | 2020-12-16 | 0.038 | 1,553,476,200 | -80,000 | 12.16% | 59,032,096 |
| 2020-12-01 | 2020-11-27 | 0.039 | 1,553,556,200 | -300,000 | 12.16% | 60,588,692 |
| 2020-11-12 | 2020-11-10 | 0.045 | 1,553,856,200 | -60,000 | 12.16% | 69,923,529 |
| 2020-11-11 | 2020-11-09 | 0.037 | 1,553,916,200 | +40,000 | 12.16% | 57,494,899 |
| 2020-11-03 | 2020-10-30 | 0.040 | 1,553,876,200 | +1,000,000 | 12.16% | 62,155,048 |
| 2020-10-22 | 2020-10-20 | 0.041 | 1,552,876,200 | +1,000,000 | 12.15% | 63,667,924 |
| 2020-08-26 | 2020-08-24 | 0.044 | 1,551,876,200 | -80,000 | 12.14% | 68,282,553 |
| 2020-08-06 | 2020-08-04 | 0.047 | 1,551,956,200 | -1,020,000 | 12.14% | 72,941,941 |
| 2020-08-05 | 2020-08-03 | 0.049 | 1,552,976,200 | -360,000 | 12.15% | 76,095,834 |
| 2020-08-04 | 2020-07-31 | 0.051 | 1,553,336,200 | -2,000,000 | 12.16% | 79,220,146 |
| 2020-07-29 | 2020-07-27 | 0.049 | 1,555,336,200 | -2,000,000 | 12.17% | 76,211,474 |
| 2020-07-23 | 2020-07-21 | 0.048 | 1,557,336,200 | -1,200,000 | 12.19% | 74,752,138 |
| 2020-07-20 | 2020-07-16 | 0.047 | 1,558,536,200 | -100,000 | 12.20% | 73,251,201 |
| 2020-07-14 | 2020-07-10 | 0.050 | 1,558,636,200 | -520,000 | 12.20% | 77,931,810 |
| 2020-07-13 | 2020-07-09 | 0.050 | 1,559,156,200 | -1,620,000 | 12.20% | 77,957,810 |
| 2020-07-10 | 2020-07-08 | 0.052 | 1,560,776,200 | +920,000 | 12.21% | 81,160,362 |
| 2020-07-08 | 2020-07-06 | 0.057 | 1,559,856,200 | -20,000 | 12.21% | 88,911,803 |
| 2020-07-07 | 2020-07-03 | 0.057 | 1,559,876,200 | -420,000 | 12.21% | 88,912,943 |
| 2020-07-06 | 2020-07-02 | 0.048 | 1,560,296,200 | -3,640,000 | 12.21% | 74,894,218 |
| 2020-07-02 | 2020-06-29 | 0.047 | 1,563,936,200 | -240,000 | 12.24% | 73,505,001 |
| 2020-06-30 | 2020-06-26 | 0.047 | 1,564,176,200 | -1,140,000 | 12.24% | 73,516,281 |
| 2020-06-18 | 2020-06-16 | 0.050 | 1,565,316,200 | -40,000 | 12.25% | 78,265,810 |
| 2020-06-17 | 2020-06-15 | 0.049 | 1,565,356,200 | -2,800,000 | 12.25% | 76,702,454 |
| 2020-06-16 | 2020-06-12 | 0.048 | 1,568,156,200 | -2,000,000 | 12.27% | 75,271,498 |
| 2020-06-12 | 2020-06-10 | 0.047 | 1,570,156,200 | -2,080,000 | 12.29% | 73,797,341 |
| 2020-06-09 | 2020-06-05 | 0.044 | 1,572,236,200 | +2,200,000 | 12.30% | 69,178,393 |
| 2020-06-05 | 2020-06-03 | 0.042 | 1,570,036,200 | -20,000 | 12.29% | 65,941,520 |
| 2020-06-04 | 2020-06-02 | 0.047 | 1,570,056,200 | -440,000 | 12.29% | 73,792,641 |
| 2020-06-03 | 2020-06-01 | 0.043 | 1,570,496,200 | -1,420,000 | 12.29% | 67,531,337 |
| 2020-05-28 | 2020-05-26 | 0.046 | 1,571,916,200 | -400,000 | 12.30% | 72,308,145 |
| 2020-05-27 | 2020-05-25 | 0.046 | 1,572,316,200 | -20,000 | 12.30% | 72,326,545 |
| 2020-05-26 | 2020-05-22 | 0.044 | 1,572,336,200 | -20,000 | 12.30% | 69,182,793 |
| 2020-05-25 | 2020-05-21 | 0.044 | 1,572,356,200 | -100,000 | 12.30% | 69,183,673 |
| 2020-05-21 | 2020-05-19 | 0.042 | 1,572,456,200 | -3,000,000 | 12.31% | 66,043,160 |
| 2020-05-15 | 2020-05-13 | 0.044 | 1,575,456,200 | -1,000,000 | 12.33% | 69,320,073 |
| 2020-05-07 | 2020-05-05 | 0.048 | 1,576,456,200 | -40,000 | 12.34% | 75,669,898 |
| 2020-05-06 | 2020-05-04 | 0.045 | 1,576,496,200 | -300,000 | 12.34% | 70,942,329 |
| 2020-05-04 | 2020-04-28 | 0.047 | 1,576,796,200 | -1,940,000 | 12.34% | 74,109,421 |
| 2020-04-29 | 2020-04-27 | 0.047 | 1,578,736,200 | -640,000 | 12.35% | 74,200,601 |
| 2020-04-28 | 2020-04-24 | 0.046 | 1,579,376,200 | -20,000 | 12.36% | 72,651,305 |
| 2020-04-23 | 2020-04-21 | 0.046 | 1,579,396,200 | -1,040,000 | 12.36% | 72,652,225 |
| 2020-04-21 | 2020-04-17 | 0.046 | 1,580,436,200 | -1,200,000 | 12.37% | 72,700,065 |
| 2020-04-17 | 2020-04-15 | 0.043 | 1,581,636,200 | -1,800,000 | 12.38% | 68,010,357 |
| 2020-04-09 | 2020-04-07 | 0.043 | 1,583,436,200 | -1,200,000 | 12.39% | 68,087,757 |
| 2020-04-08 | 2020-04-06 | 0.043 | 1,584,636,200 | -40,000 | 12.40% | 68,139,357 |
| 2020-04-06 | 2020-04-02 | 0.040 | 1,584,676,200 | -160,000 | 12.40% | 63,387,048 |
| 2020-04-03 | 2020-04-01 | 0.046 | 1,584,836,200 | -2,000,000 | 12.40% | 72,902,465 |
| 2020-03-30 | 2020-03-26 | 0.044 | 1,586,836,200 | -340,000 | 12.42% | 69,820,793 |
| 2020-03-27 | 2020-03-25 | 0.044 | 1,587,176,200 | -240,000 | 12.42% | 69,835,753 |
| 2020-03-25 | 2020-03-23 | 0.034 | 1,587,416,200 | +400,000 | 12.42% | 53,972,151 |
| 2020-03-24 | 2020-03-20 | 0.032 | 1,587,016,200 | +1,020,000 | 12.42% | 50,784,518 |
| 2020-03-23 | 2020-03-19 | 0.038 | 1,585,996,200 | -160,000 | 12.41% | 60,267,856 |
| 2020-03-20 | 2020-03-18 | 0.040 | 1,586,156,200 | +160,000 | 12.41% | 63,446,248 |
| 2020-03-19 | 2020-03-17 | 0.040 | 1,585,996,200 | -620,000 | 12.41% | 63,439,848 |
| 2020-03-18 | 2020-03-16 | 0.044 | 1,586,616,200 | +15,000,000 | 12.42% | 69,811,113 |
| 2020-03-13 | 2020-03-11 | 0.045 | 1,571,616,200 | -1,640,000 | 12.30% | 70,722,729 |
| 2020-03-11 | 2020-03-09 | 0.043 | 1,573,256,200 | +20,000 | 12.31% | 67,650,017 |
| 2020-03-03 | 2020-02-28 | 0.045 | 1,573,236,200 | -4,780,000 | 12.31% | 70,795,629 |
| 2020-03-02 | 2020-02-27 | 0.044 | 1,578,016,200 | -80,000 | 12.35% | 69,432,713 |
| 2020-02-25 | 2020-02-21 | 0.049 | 1,578,096,200 | +800,000 | 12.35% | 77,326,714 |
| 2020-02-10 | 2020-02-06 | 0.049 | 1,577,296,200 | +2,300,000 | 12.34% | 77,287,514 |
| 2020-02-06 | 2020-02-04 | 0.044 | 1,574,996,200 | -1,420,000 | 12.32% | 69,299,833 |
| 2020-01-31 | 2020-01-29 | 0.049 | 1,576,416,200 | -100,000 | 12.34% | 77,244,394 |
| 2020-01-30 | 2020-01-24 | 0.047 | 1,576,516,200 | +4,640,000 | 12.34% | 74,096,261 |
| 2020-01-29 | 2020-01-22 | 0.039 | 1,571,876,200 | +5,500 | 12.30% | 61,303,172 |
| 2020-01-23 | 2020-01-21 | 0.039 | 1,571,870,700 | +43,040,000 | 12.30% | 61,302,957 |
| 2020-01-22 | 2020-01-20 | 0.046 | 1,528,830,700 | -80,000 | 11.96% | 70,326,212 |
| 2020-01-21 | 2020-01-17 | 0.046 | 1,528,910,700 | +800,000 | 11.96% | 70,329,892 |
| 2020-01-20 | 2020-01-16 | 0.045 | 1,528,110,700 | +1,680,000 | 11.96% | 68,764,982 |
| 2020-01-17 | 2020-01-15 | 0.045 | 1,526,430,700 | +2,820,000 | 11.94% | 68,689,382 |
| 2020-01-16 | 2020-01-14 | 0.048 | 1,523,610,700 | +3,840,000 | 11.92% | 73,133,314 |
| 2020-01-15 | 2020-01-13 | 0.050 | 1,519,770,700 | -4,180,000 | 11.89% | 75,988,535 |
| 2020-01-14 | 2020-01-10 | 0.042 | 1,523,950,700 | +440,000 | 11.93% | 64,005,929 |
| 2020-01-13 | 2020-01-09 | 0.035 | 1,523,510,700 | +960,000 | 11.92% | 53,322,875 |
| 2020-01-10 | 2020-01-08 | 0.035 | 1,522,550,700 | +2,000,000 | 11.91% | 53,289,275 |
| 2020-01-09 | 2020-01-07 | 0.035 | 1,520,550,700 | -1,760,000 | 11.90% | 53,219,275 |
| 2020-01-07 | 2020-01-03 | 0.032 | 1,522,310,700 | +400,000 | 11.91% | 48,713,942 |
| 2020-01-06 | 2020-01-02 | 0.030 | 1,521,910,700 | +320,000 | 11.91% | 45,657,321 |
| 2020-01-02 | 2019-12-27 | 0.031 | 1,521,590,700 | +20,000 | 11.91% | 47,169,312 |
| 2019-12-30 | 2019-12-24 | 0.030 | 1,521,570,700 | +480,000 | 11.91% | 45,647,121 |
| 2019-12-27 | 2019-12-20 | 0.031 | 1,521,090,700 | +2,720,000 | 11.90% | 47,153,812 |
| 2019-12-23 | 2019-12-19 | 0.029 | 1,518,370,700 | +1,000,000 | 11.88% | 44,032,750 |
| 2019-12-16 | 2019-12-12 | 0.029 | 1,517,370,700 | +3,600,000 | 11.87% | 44,003,750 |
| 2019-12-13 | 2019-12-11 | 0.030 | 1,513,770,700 | -100,000 | 11.85% | 45,413,121 |
| 2019-12-11 | 2019-12-09 | 0.027 | 1,513,870,700 | -420,000 | 11.85% | 40,874,509 |
| 2019-12-10 | 2019-12-06 | 0.031 | 1,514,290,700 | +60,000 | 11.85% | 46,943,012 |
| 2019-12-06 | 2019-12-04 | 0.031 | 1,514,230,700 | -340,000 | 11.85% | 46,941,152 |
| 2019-12-05 | 2019-12-03 | 0.031 | 1,514,570,700 | -20,000 | 11.85% | 46,951,692 |
| 2019-12-03 | 2019-11-29 | 0.034 | 1,514,590,700 | +1,000,000 | 11.85% | 51,496,084 |
| 2019-12-02 | 2019-11-28 | 0.034 | 1,513,590,700 | +1,500,000 | 11.84% | 51,462,084 |
| 2019-11-29 | 2019-11-27 | 0.029 | 1,512,090,700 | +1,000,000 | 11.83% | 43,850,630 |
| 2019-11-28 | 2019-11-26 | 0.029 | 1,511,090,700 | -40,000 | 11.82% | 43,821,630 |
| 2019-11-20 | 2019-11-18 | 0.031 | 1,511,130,700 | +900,000 | 11.83% | 46,845,052 |
| 2019-11-18 | 2019-11-14 | 0.031 | 1,510,230,700 | +2,000,000 | 11.82% | 46,817,152 |
| 2019-11-14 | 2019-11-12 | 0.031 | 1,508,230,700 | +300,000 | 11.80% | 46,755,152 |
| 2019-11-13 | 2019-11-11 | 0.032 | 1,507,930,700 | +500,000 | 11.80% | 48,253,782 |
| 2019-11-12 | 2019-11-08 | 0.030 | 1,507,430,700 | +160,000 | 11.80% | 45,222,921 |
| 2019-11-08 | 2019-11-06 | 0.030 | 1,507,270,700 | -381,120,000 | 11.80% | 45,218,121 |
| 2019-11-07 | 2019-11-05 | 0.030 | 1,888,390,700 | +1,820,000 | 14.78% | 56,651,721 |
| 2019-11-06 | 2019-11-04 | 0.031 | 1,886,570,700 | +600,000 | 14.76% | 58,483,692 |
| 2019-11-04 | 2019-10-31 | 0.028 | 1,885,970,700 | +240,000 | 14.76% | 52,807,180 |
| 2019-10-30 | 2019-10-28 | 0.030 | 1,885,730,700 | +160,000 | 14.76% | 56,571,921 |
| 2019-10-28 | 2019-10-24 | 0.031 | 1,885,570,700 | +1,500,000 | 14.76% | 58,452,692 |
| 2019-10-25 | 2019-10-23 | 0.030 | 1,884,070,700 | +1,000,000 | 14.74% | 56,522,121 |
| 2019-10-23 | 2019-10-21 | 0.029 | 1,883,070,700 | +80,000 | 14.74% | 54,609,050 |
| 2019-10-18 | 2019-10-16 | 0.032 | 1,882,990,700 | +1,020,000 | 14.74% | 60,255,702 |
| 2019-10-16 | 2019-10-14 | 0.030 | 1,881,970,700 | +380,000 | 14.73% | 56,459,121 |
| 2019-10-11 | 2019-10-09 | 0.038 | 1,881,590,700 | +2,960,000 | 14.72% | 71,500,447 |
| 2019-10-03 | 2019-09-30 | 0.032 | 1,878,630,700 | -200,000 | 14.70% | 60,116,182 |
| 2019-09-26 | 2019-09-24 | 0.032 | 1,878,830,700 | +40,000 | 14.70% | 60,122,582 |
| 2019-09-25 | 2019-09-23 | 0.033 | 1,878,790,700 | -5,000,000 | 14.70% | 62,000,093 |
| 2019-09-23 | 2019-09-19 | 0.033 | 1,883,790,700 | +20,000 | 14.74% | 62,165,093 |
| 2019-09-19 | 2019-09-17 | 0.035 | 1,883,770,700 | +300,000 | 14.74% | 65,931,975 |
| 2019-09-13 | 2019-09-11 | 0.032 | 1,883,470,700 | -220,000 | 14.74% | 60,271,062 |
| 2019-09-06 | 2019-09-04 | 0.033 | 1,883,690,700 | +500,000 | 14.74% | 62,161,793 |
| 2019-09-04 | 2019-09-02 | 0.034 | 1,883,190,700 | +80,000 | 14.74% | 64,028,484 |
| 2019-09-02 | 2019-08-29 | 0.031 | 1,883,110,700 | +100,000 | 14.74% | 58,376,432 |
| 2019-08-28 | 2019-08-26 | 0.034 | 1,883,010,700 | +1,980,000 | 14.74% | 64,022,364 |
| 2019-08-27 | 2019-08-23 | 0.033 | 1,881,030,700 | +220,000 | 14.72% | 62,074,013 |
| 2019-08-23 | 2019-08-21 | 0.033 | 1,880,810,700 | +280,000 | 14.72% | 62,066,753 |
| 2019-08-22 | 2019-08-20 | 0.032 | 1,880,530,700 | +120,000 | 14.72% | 60,176,982 |
| 2019-08-20 | 2019-08-16 | 0.030 | 1,880,410,700 | +2,000,000 | 14.71% | 56,412,321 |
| 2019-08-16 | 2019-08-14 | 0.030 | 1,878,410,700 | +2,160,000 | 14.70% | 56,352,321 |
| 2019-08-15 | 2019-08-13 | 0.029 | 1,876,250,700 | +1,000,000 | 14.68% | 54,411,270 |
| 2019-08-12 | 2019-08-08 | 0.034 | 1,875,250,700 | -300,000 | 14.67% | 63,758,524 |
| 2019-08-08 | 2019-08-06 | 0.033 | 1,875,550,700 | +1,680,000 | 14.68% | 61,893,173 |
| 2019-08-07 | 2019-08-05 | 0.030 | 1,873,870,700 | -40,000 | 14.66% | 56,216,121 |
| 2019-08-06 | 2019-08-02 | 0.038 | 1,873,910,700 | +140,000 | 14.66% | 71,208,607 |
| 2019-08-05 | 2019-08-01 | 0.039 | 1,873,770,700 | +140,000 | 14.66% | 73,077,057 |
| 2019-08-01 | 2019-07-30 | 0.043 | 1,873,630,700 | -160,000 | 14.66% | 80,566,120 |
| 2019-07-31 | 2019-07-29 | 0.046 | 1,873,790,700 | +20,000 | 14.66% | 86,194,372 |
| 2019-07-29 | 2019-07-25 | 0.040 | 1,873,770,700 | -80,000 | 14.66% | 74,950,828 |
| 2019-07-24 | 2019-07-22 | 0.042 | 1,873,850,700 | +520,000 | 14.66% | 78,701,729 |
| 2019-07-22 | 2019-07-18 | 0.039 | 1,873,330,700 | -280,000 | 14.66% | 73,059,897 |
| 2019-07-19 | 2019-07-17 | 0.039 | 1,873,610,700 | +20,000 | 14.66% | 73,070,817 |
| 2019-07-18 | 2019-07-16 | 0.039 | 1,873,590,700 | +20,000 | 14.66% | 73,070,037 |
| 2019-07-17 | 2019-07-15 | 0.039 | 1,873,570,700 | +520,000 | 14.66% | 73,069,257 |
| 2019-07-16 | 2019-07-12 | 0.041 | 1,873,050,700 | +20,000 | 14.66% | 76,795,079 |
| 2019-07-15 | 2019-07-11 | 0.042 | 1,873,030,700 | -160,000 | 14.66% | 78,667,289 |
| 2019-07-12 | 2019-07-10 | 0.040 | 1,873,190,700 | -140,000 | 14.66% | 74,927,628 |
| 2019-07-11 | 2019-07-09 | 0.040 | 1,873,330,700 | -60,000 | 14.66% | 74,933,228 |
| 2019-07-10 | 2019-07-08 | 0.040 | 1,873,390,700 | +20,000 | 14.66% | 74,935,628 |
| 2019-07-09 | 2019-07-05 | 0.041 | 1,873,370,700 | +820,000 | 14.66% | 76,808,199 |
| 2019-07-08 | 2019-07-04 | 0.045 | 1,872,550,700 | +220,000 | 14.65% | 84,264,782 |
| 2019-07-05 | 2019-07-03 | 0.040 | 1,872,330,700 | +180,000 | 14.65% | 74,893,228 |
| 2019-07-03 | 2019-06-28 | 0.042 | 1,872,150,700 | +1,340,000 | 14.65% | 78,630,329 |
| 2019-07-02 | 2019-06-27 | 0.039 | 1,870,810,700 | +20,000 | 14.64% | 72,961,617 |
| 2019-06-27 | 2019-06-25 | 0.046 | 1,870,790,700 | -100,000 | 14.64% | 86,056,372 |
| 2019-06-25 | 2019-06-21 | 0.048 | 1,870,890,700 | +20,000 | 14.64% | 89,802,754 |
| 2019-06-21 | 2019-06-19 | 0.047 | 1,870,870,700 | -120,000 | 14.64% | 87,930,923 |
| 2019-06-20 | 2019-06-18 | 0.049 | 1,870,990,700 | -180,000 | 14.64% | 91,678,544 |
| 2019-06-19 | 2019-06-17 | 0.048 | 1,871,170,700 | +20,000 | 14.64% | 89,816,194 |
| 2019-06-18 | 2019-06-14 | 0.050 | 1,871,150,700 | -560,000 | 14.64% | 93,557,535 |
| 2019-06-17 | 2019-06-13 | 0.049 | 1,871,710,700 | +20,000 | 14.65% | 91,713,824 |
| 2019-06-14 | 2019-06-12 | 0.049 | 1,871,690,700 | +40,000 | 14.65% | 91,712,844 |
| 2019-06-13 | 2019-06-11 | 0.049 | 1,871,650,700 | +20,000 | 14.65% | 91,710,884 |
| 2019-06-11 | 2019-06-06 | 0.049 | 1,871,630,700 | -920,000 | 14.65% | 91,709,904 |
| 2019-06-06 | 2019-06-04 | 0.050 | 1,872,550,700 | -540,000 | 14.65% | 93,627,535 |
| 2019-06-04 | 2019-05-31 | 0.051 | 1,873,090,700 | -120,000 | 14.66% | 95,527,626 |
| 2019-05-30 | 2019-05-28 | 0.052 | 1,873,210,700 | +20,000 | 14.66% | 97,406,956 |
| 2019-05-29 | 2019-05-27 | 0.054 | 1,873,190,700 | -40,000 | 14.66% | 101,152,298 |
| 2019-05-21 | 2019-05-17 | 0.052 | 1,873,230,700 | +40,000 | 14.66% | 97,407,996 |
| 2019-05-20 | 2019-05-16 | 0.052 | 1,873,190,700 | +40,000 | 14.66% | 97,405,916 |
| 2019-05-17 | 2019-05-15 | 0.054 | 1,873,150,700 | -38,720,000 | 14.66% | 101,150,138 |
| 2019-05-16 | 2019-05-14 | 0.050 | 1,911,870,700 | +50,900,000 | 14.96% | 95,593,535 |
| 2019-05-15 | 2019-05-10 | 0.050 | 1,860,970,700 | +60,000 | 14.56% | 93,048,535 |
| 2019-05-14 | 2019-05-09 | 0.050 | 1,860,910,700 | +60,000 | 14.56% | 93,045,535 |
| 2019-05-10 | 2019-05-08 | 0.051 | 1,860,850,700 | +420,000 | 14.56% | 94,903,386 |
| 2019-05-09 | 2019-05-07 | 0.051 | 1,860,430,700 | +140,000 | 14.56% | 94,881,966 |
| 2019-05-08 | 2019-05-06 | 0.053 | 1,860,290,700 | +360,000 | 14.56% | 98,595,407 |
| 2019-05-07 | 2019-05-03 | 0.052 | 1,859,930,700 | -800,000 | 14.55% | 96,716,396 |
| 2019-04-30 | 2019-04-26 | 0.054 | 1,860,730,700 | +4,000,000 | 14.56% | 100,479,458 |
| 2019-04-26 | 2019-04-24 | 0.055 | 1,856,730,700 | +4,960,000 | 14.53% | 102,120,188 |
| 2019-04-25 | 2019-04-23 | 0.054 | 1,851,770,700 | +40,000 | 14.49% | 99,995,618 |
| 2019-04-24 | 2019-04-18 | 0.055 | 1,851,730,700 | -120,000 | 14.49% | 101,845,188 |
| 2019-04-23 | 2019-04-17 | 0.055 | 1,851,850,700 | -20,000 | 14.49% | 101,851,788 |
| 2019-04-18 | 2019-04-16 | 0.054 | 1,851,870,700 | -1,120,000 | 14.49% | 100,001,018 |
| 2019-04-17 | 2019-04-15 | 0.052 | 1,852,990,700 | -460,000 | 14.50% | 96,355,516 |
| 2019-04-15 | 2019-04-11 | 0.053 | 1,853,450,700 | +920,000 | 14.50% | 98,232,887 |
| 2019-04-12 | 2019-04-10 | 0.055 | 1,852,530,700 | +20,000 | 14.50% | 101,889,188 |
| 2019-04-11 | 2019-04-09 | 0.056 | 1,852,510,700 | +80,000 | 14.50% | 103,740,599 |
| 2019-04-09 | 2019-04-04 | 0.057 | 1,852,430,700 | +740,000 | 14.50% | 105,588,550 |
| 2019-04-03 | 2019-04-01 | 0.056 | 1,851,690,700 | -520,000 | 14.49% | 103,694,679 |
| 2019-04-02 | 2019-03-29 | 0.054 | 1,852,210,700 | +20,000 | 14.49% | 100,019,378 |
| 2019-04-01 | 2019-03-28 | 0.055 | 1,852,190,700 | -40,000 | 14.49% | 101,870,488 |
| 2019-03-29 | 2019-03-27 | 0.054 | 1,852,230,700 | +20,000 | 14.49% | 100,020,458 |
| 2019-03-28 | 2019-03-26 | 0.054 | 1,852,210,700 | +20,000 | 14.49% | 100,019,378 |
| 2019-03-27 | 2019-03-25 | 0.054 | 1,852,190,700 | +20,000 | 14.49% | 100,018,298 |
| 2019-03-25 | 2019-03-21 | 0.052 | 1,852,170,700 | +20,000 | 14.49% | 96,312,876 |
| 2019-03-22 | 2019-03-20 | 0.054 | 1,852,150,700 | -200,000 | 14.49% | 100,016,138 |
| 2019-03-21 | 2019-03-19 | 0.054 | 1,852,350,700 | +1,780,000 | 14.50% | 100,026,938 |
| 2019-03-20 | 2019-03-18 | 0.056 | 1,850,570,700 | -100,000 | 14.48% | 103,631,959 |
| 2019-03-19 | 2019-03-15 | 0.057 | 1,850,670,700 | -40,000 | 14.48% | 105,488,230 |
| 2019-03-18 | 2019-03-14 | 0.056 | 1,850,710,700 | -100,000 | 14.48% | 103,639,799 |
| 2019-03-15 | 2019-03-13 | 0.056 | 1,850,810,700 | -2,980,000 | 14.48% | 103,645,399 |
| 2019-03-14 | 2019-03-12 | 0.060 | 1,853,790,700 | +160,000 | 14.51% | 111,227,442 |
| 2019-03-13 | 2019-03-11 | 0.059 | 1,853,630,700 | +20,000 | 14.51% | 109,364,211 |
| 2019-03-12 | 2019-03-08 | 0.058 | 1,853,610,700 | +60,000 | 14.51% | 107,509,421 |
| 2019-03-11 | 2019-03-07 | 0.060 | 1,853,550,700 | -1,880,000 | 14.50% | 111,213,042 |
| 2019-03-08 | 2019-03-06 | 0.058 | 1,855,430,700 | -1,000,000 | 14.52% | 107,614,981 |
| 2019-03-07 | 2019-03-05 | 0.057 | 1,856,430,700 | -560,000 | 14.53% | 105,816,550 |
| 2019-03-06 | 2019-03-04 | 0.059 | 1,856,990,700 | +20,000 | 14.53% | 109,562,451 |
| 2019-03-05 | 2019-03-01 | 0.057 | 1,856,970,700 | -40,000 | 14.53% | 105,847,330 |
| 2019-03-04 | 2019-02-28 | 0.057 | 1,857,010,700 | +20,000 | 14.53% | 105,849,610 |
| 2019-03-01 | 2019-02-27 | 0.058 | 1,856,990,700 | +40,000 | 14.53% | 107,705,461 |
| 2019-02-28 | 2019-02-26 | 0.058 | 1,856,950,700 | +380,000 | 14.53% | 107,703,141 |
| 2019-02-27 | 2019-02-25 | 0.059 | 1,856,570,700 | -280,000 | 14.53% | 109,537,671 |
| 2019-02-26 | 2019-02-22 | 0.057 | 1,856,850,700 | +20,000 | 14.53% | 105,840,490 |
| 2019-02-25 | 2019-02-21 | 0.058 | 1,856,830,700 | +20,000 | 14.53% | 107,696,181 |
| 2019-02-22 | 2019-02-20 | 0.056 | 1,856,810,700 | +20,000 | 14.53% | 103,981,399 |
| 2019-02-21 | 2019-02-19 | 0.057 | 1,856,790,700 | +40,000 | 14.53% | 105,837,070 |
| 2019-02-20 | 2019-02-18 | 0.057 | 1,856,750,700 | -980,000 | 14.53% | 105,834,790 |
| 2019-02-19 | 2019-02-15 | 0.054 | 1,857,730,700 | -120,000 | 14.54% | 100,317,458 |
| 2019-02-18 | 2019-02-14 | 0.055 | 1,857,850,700 | +980,000 | 14.54% | 102,181,788 |
| 2019-02-13 | 2019-02-11 | 0.054 | 1,856,870,700 | -1,960,000 | 14.53% | 100,271,018 |
| 2019-02-12 | 2019-02-08 | 0.056 | 1,858,830,700 | -1,140,000 | 14.55% | 104,094,519 |
| 2019-02-11 | 2019-02-04 | 0.054 | 1,859,970,700 | +940,000 | 14.56% | 100,438,418 |
| 2019-02-08 | 2019-01-31 | 0.055 | 1,859,030,700 | -60,000 | 14.55% | 102,246,688 |
| 2019-02-01 | 2019-01-30 | 0.057 | 1,859,090,700 | +60,000 | 14.55% | 105,968,170 |
| 2019-01-31 | 2019-01-29 | 0.055 | 1,859,030,700 | -40,000 | 14.55% | 102,246,688 |
| 2019-01-30 | 2019-01-28 | 0.055 | 1,859,070,700 | +60,000 | 14.55% | 102,248,888 |
| 2019-01-28 | 2019-01-24 | 0.053 | 1,859,010,700 | -100,000 | 14.55% | 98,527,567 |
| 2019-01-24 | 2019-01-22 | 0.052 | 1,859,110,700 | -520,000 | 14.55% | 96,673,756 |
| 2019-01-23 | 2019-01-21 | 0.053 | 1,859,630,700 | +560,000 | 14.55% | 98,560,427 |
| 2019-01-22 | 2019-01-18 | 0.052 | 1,859,070,700 | -440,000 | 14.55% | 96,671,676 |
| 2019-01-18 | 2019-01-16 | 0.057 | 1,859,510,700 | +20,000 | 14.55% | 105,992,110 |
| 2019-01-17 | 2019-01-15 | 0.059 | 1,859,490,700 | +2,460,000 | 14.55% | 109,709,951 |
| 2019-01-16 | 2019-01-14 | 0.048 | 1,857,030,700 | +1,040,000 | 14.53% | 89,137,474 |
| 2019-01-15 | 2019-01-11 | 0.048 | 1,855,990,700 | -4,300,000 | 14.52% | 89,087,554 |
| 2019-01-11 | 2019-01-09 | 0.048 | 1,860,290,700 | -500 | 14.56% | 89,293,954 |
| 2019-01-10 | 2019-01-08 | 0.048 | 1,860,291,200 | +1,900,000 | 14.56% | 89,293,978 |
| 2019-01-07 | 2019-01-03 | 0.050 | 1,858,391,200 | -140,000 | 14.54% | 92,919,560 |
| 2019-01-03 | 2018-12-31 | 0.048 | 1,858,531,200 | -420,000 | 14.54% | 89,209,498 |
| 2019-01-02 | 2018-12-27 | 0.047 | 1,858,951,200 | +40,000 | 14.55% | 87,370,706 |
| 2018-12-27 | 2018-12-20 | 0.051 | 1,858,911,200 | +100,000 | 14.55% | 94,804,471 |
| 2018-12-21 | 2018-12-19 | 0.049 | 1,858,811,200 | -840,000 | 14.55% | 91,081,749 |
| 2018-12-18 | 2018-12-14 | 0.048 | 1,859,651,200 | +60,000 | 14.55% | 89,263,258 |
| 2018-12-14 | 2018-12-12 | 0.050 | 1,859,591,200 | +40,000 | 14.55% | 92,979,560 |
| 2018-12-12 | 2018-12-10 | 0.049 | 1,859,551,200 | -20,000 | 14.55% | 91,118,009 |
| 2018-12-11 | 2018-12-07 | 0.049 | 1,859,571,200 | -780,000 | 14.55% | 91,118,989 |
| 2018-12-10 | 2018-12-06 | 0.048 | 1,860,351,200 | -600,000 | 14.56% | 89,296,858 |
| 2018-12-07 | 2018-12-05 | 0.052 | 1,860,951,200 | -160,000 | 14.56% | 96,769,462 |
| 2018-12-06 | 2018-12-04 | 0.052 | 1,861,111,200 | -200,000 | 14.56% | 96,777,782 |
| 2018-12-05 | 2018-12-03 | 0.050 | 1,861,311,200 | -580,000 | 14.57% | 93,065,560 |
| 2018-12-03 | 2018-11-29 | 0.047 | 1,861,891,200 | -240,000 | 14.57% | 87,508,886 |
| 2018-11-30 | 2018-11-28 | 0.047 | 1,862,131,200 | +360,000 | 14.57% | 87,520,166 |
| 2018-11-29 | 2018-11-27 | 0.048 | 1,861,771,200 | -220,000 | 14.57% | 89,365,018 |
| 2018-11-27 | 2018-11-23 | 0.049 | 1,861,991,200 | -4,620,000 | 14.57% | 91,237,569 |
| 2018-11-26 | 2018-11-22 | 0.050 | 1,866,611,200 | -320,000 | 14.61% | 93,330,560 |
| 2018-11-23 | 2018-11-21 | 0.049 | 1,866,931,200 | -160,000 | 14.61% | 91,479,629 |
| 2018-11-22 | 2018-11-20 | 0.050 | 1,867,091,200 | +20,000 | 14.61% | 93,354,560 |
| 2018-11-21 | 2018-11-19 | 0.049 | 1,867,071,200 | +140,000 | 14.61% | 91,486,489 |
| 2018-11-16 | 2018-11-14 | 0.049 | 1,866,931,200 | -240,000 | 14.61% | 91,479,629 |
| 2018-11-15 | 2018-11-13 | 0.046 | 1,867,171,200 | +80,000 | 14.61% | 85,889,875 |
| 2018-11-14 | 2018-11-12 | 0.046 | 1,867,091,200 | +60,000 | 14.61% | 85,886,195 |
| 2018-11-08 | 2018-11-06 | 0.047 | 1,867,031,200 | -180,000 | 14.61% | 87,750,466 |
| 2018-11-07 | 2018-11-05 | 0.049 | 1,867,211,200 | +60,000 | 14.61% | 91,493,349 |
| 2018-11-06 | 2018-11-02 | 0.046 | 1,867,151,200 | +80,000 | 14.61% | 85,888,955 |
| 2018-11-05 | 2018-11-01 | 0.049 | 1,867,071,200 | +40,000 | 14.61% | 91,486,489 |
| 2018-11-01 | 2018-10-30 | 0.050 | 1,867,031,200 | +160,000 | 14.61% | 93,351,560 |
| 2018-10-31 | 2018-10-29 | 0.050 | 1,866,871,200 | +80,000 | 14.61% | 93,343,560 |
| 2018-10-30 | 2018-10-26 | 0.047 | 1,866,791,200 | +374,000 | 14.61% | 87,739,186 |
| 2018-10-29 | 2018-10-25 | 0.049 | 1,866,417,200 | +800,000 | 14.61% | 91,454,443 |
| 2018-10-26 | 2018-10-24 | 0.050 | 1,865,617,200 | +40,000 | 14.60% | 93,280,860 |
| 2018-10-25 | 2018-10-23 | 0.048 | 1,865,577,200 | +20,000 | 14.60% | 89,547,706 |
| 2018-10-22 | 2018-10-18 | 0.047 | 1,865,557,200 | -380,000 | 14.60% | 87,681,188 |
| 2018-10-19 | 2018-10-16 | 0.046 | 1,865,937,200 | -80,000 | 14.60% | 85,833,111 |
| 2018-10-16 | 2018-10-12 | 0.050 | 1,866,017,200 | +20,000 | 14.60% | 93,300,860 |
| 2018-10-15 | 2018-10-11 | 0.051 | 1,865,997,200 | +1,380,000 | 14.60% | 95,165,857 |
| 2018-10-12 | 2018-10-10 | 0.049 | 1,864,617,200 | +80,000 | 14.59% | 91,366,243 |
| 2018-10-10 | 2018-10-08 | 0.050 | 1,864,537,200 | +60,000 | 14.59% | 93,226,860 |
| 2018-10-08 | 2018-10-04 | 0.050 | 1,864,477,200 | +20,000 | 14.59% | 93,223,860 |
| 2018-10-03 | 2018-09-28 | 0.052 | 1,864,457,200 | -20,000 | 14.59% | 96,951,774 |
| 2018-09-28 | 2018-09-26 | 0.054 | 1,864,477,200 | -440,000 | 14.59% | 100,681,769 |
| 2018-09-27 | 2018-09-24 | 0.054 | 1,864,917,200 | -140,000 | 14.59% | 100,705,529 |
| 2018-09-26 | 2018-09-21 | 0.056 | 1,865,057,200 | +20,000 | 14.59% | 104,443,203 |
| 2018-09-24 | 2018-09-20 | 0.058 | 1,865,037,200 | +500,000 | 14.59% | 108,172,158 |
| 2018-09-21 | 2018-09-19 | 0.055 | 1,864,537,200 | +20,000 | 14.59% | 102,549,546 |
| 2018-09-19 | 2018-09-17 | 0.055 | 1,864,517,200 | -100,000 | 14.59% | 102,548,446 |
| 2018-09-18 | 2018-09-14 | 0.057 | 1,864,617,200 | -740,000 | 14.59% | 106,283,180 |
| 2018-09-17 | 2018-09-13 | 0.058 | 1,865,357,200 | +40,000 | 14.60% | 108,190,718 |
| 2018-09-14 | 2018-09-12 | 0.058 | 1,865,317,200 | +40,000 | 14.60% | 108,188,398 |
| 2018-09-13 | 2018-09-11 | 0.058 | 1,865,277,200 | +20,000 | 14.60% | 108,186,078 |
| 2018-09-12 | 2018-09-10 | 0.060 | 1,865,257,200 | +40,000 | 14.60% | 111,915,432 |
| 2018-09-11 | 2018-09-07 | 0.060 | 1,865,217,200 | +40,000 | 14.60% | 111,913,032 |
| 2018-09-10 | 2018-09-06 | 0.060 | 1,865,177,200 | +20,000 | 14.60% | 111,910,632 |
| 2018-09-07 | 2018-09-05 | 0.059 | 1,865,157,200 | +40,000 | 14.60% | 110,044,275 |
| 2018-09-04 | 2018-08-31 | 0.059 | 1,865,117,200 | +40,000 | 14.60% | 110,041,915 |
| 2018-08-31 | 2018-08-29 | 0.060 | 1,865,077,200 | +40,000 | 14.59% | 111,904,632 |
| 2018-08-30 | 2018-08-28 | 0.060 | 1,865,037,200 | -80,000 | 14.59% | 111,902,232 |
| 2018-08-29 | 2018-08-27 | 0.060 | 1,865,117,200 | +80,000 | 14.60% | 111,907,032 |
| 2018-08-28 | 2018-08-24 | 0.060 | 1,865,037,200 | -480,000 | 14.59% | 111,902,232 |
| 2018-08-27 | 2018-08-23 | 0.059 | 1,865,517,200 | -100,000 | 14.60% | 110,065,515 |
| 2018-08-24 | 2018-08-22 | 0.059 | 1,865,617,200 | +105,000 | 14.60% | 110,071,415 |
| 2018-08-23 | 2018-08-21 | 0.061 | 1,865,512,200 | +20,000 | 14.60% | 113,796,244 |
| 2018-08-22 | 2018-08-20 | 0.054 | 1,865,492,200 | +20,000 | 14.60% | 100,736,579 |
| 2018-08-21 | 2018-08-17 | 0.061 | 1,865,472,200 | +160,000 | 14.60% | 113,793,804 |
| 2018-08-20 | 2018-08-16 | 0.059 | 1,865,312,200 | +40,000 | 14.60% | 110,053,420 |
| 2018-08-15 | 2018-08-13 | 0.060 | 1,865,272,200 | +20,000 | 14.60% | 111,916,332 |
| 2018-08-14 | 2018-08-10 | 0.062 | 1,865,252,200 | +60,000 | 14.60% | 115,645,636 |
| 2018-08-13 | 2018-08-09 | 0.062 | 1,865,192,200 | +40,000 | 14.60% | 115,641,916 |
| 2018-08-10 | 2018-08-08 | 0.062 | 1,865,152,200 | +20,000 | 14.60% | 115,639,436 |
| 2018-08-09 | 2018-08-07 | 0.066 | 1,865,132,200 | +40,000 | 14.60% | 123,098,725 |
| 2018-08-08 | 2018-08-06 | 0.063 | 1,865,092,200 | -20,000 | 14.60% | 117,500,809 |
| 2018-08-07 | 2018-08-03 | 0.063 | 1,865,112,200 | +40,000 | 14.60% | 117,502,069 |
| 2018-08-06 | 2018-08-02 | 0.062 | 1,865,072,200 | -340,000 | 14.59% | 115,634,476 |
| 2018-08-02 | 2018-07-31 | 0.061 | 1,865,412,200 | +20,000 | 14.60% | 113,790,144 |
| 2018-08-01 | 2018-07-30 | 0.062 | 1,865,392,200 | +40,000 | 14.60% | 115,654,316 |
| 2018-07-31 | 2018-07-27 | 0.062 | 1,865,352,200 | +20,000 | 14.60% | 115,651,836 |
| 2018-07-25 | 2018-07-23 | 0.063 | 1,865,332,200 | -20,000 | 14.60% | 117,515,929 |
| 2018-07-24 | 2018-07-20 | 0.063 | 1,865,352,200 | +60,000 | 14.60% | 117,517,189 |
| 2018-07-23 | 2018-07-19 | 0.059 | 1,865,292,200 | +20,000 | 14.60% | 110,052,240 |
| 2018-07-20 | 2018-07-18 | 0.056 | 1,865,272,200 | +60,000 | 14.60% | 104,455,243 |
| 2018-07-19 | 2018-07-17 | 0.063 | 1,865,212,200 | -100,000 | 14.60% | 117,508,369 |
| 2018-07-18 | 2018-07-16 | 0.063 | 1,865,312,200 | -100,000 | 14.60% | 117,514,669 |
| 2018-07-17 | 2018-07-13 | 0.064 | 1,865,412,200 | +60,000 | 14.60% | 119,386,381 |
| 2018-07-16 | 2018-07-12 | 0.063 | 1,865,352,200 | +160,000 | 14.60% | 117,517,189 |
| 2018-07-13 | 2018-07-11 | 0.066 | 1,865,192,200 | +160,000 | 14.60% | 123,102,685 |
| 2018-07-12 | 2018-07-10 | 0.064 | 1,865,032,200 | +120,000 | 14.59% | 119,362,061 |
| 2018-07-11 | 2018-07-09 | 0.068 | 1,864,912,200 | +640,000 | 14.59% | 126,814,030 |
| 2018-07-10 | 2018-07-06 | 0.068 | 1,864,272,200 | -360,000 | 14.59% | 126,770,510 |
| 2018-07-09 | 2018-07-05 | 0.067 | 1,864,632,200 | +20,000 | 14.59% | 124,930,357 |
| 2018-07-05 | 2018-07-03 | 0.069 | 1,864,612,200 | -140,000 | 14.59% | 128,658,242 |
| 2018-07-04 | 2018-06-29 | 0.066 | 1,864,752,200 | +140,000 | 14.59% | 123,073,645 |
| 2018-07-03 | 2018-06-28 | 0.065 | 1,864,612,200 | -60,000 | 14.59% | 121,199,793 |
| 2018-06-29 | 2018-06-27 | 0.065 | 1,864,672,200 | +100,000 | 14.59% | 121,203,693 |
| 2018-06-28 | 2018-06-26 | 0.065 | 1,864,572,200 | +60,000 | 14.59% | 121,197,193 |
| 2018-06-27 | 2018-06-25 | 0.068 | 1,864,512,200 | +40,000 | 14.59% | 126,786,830 |
| 2018-06-26 | 2018-06-22 | 0.068 | 1,864,472,200 | +40,000 | 14.59% | 126,784,110 |
| 2018-06-25 | 2018-06-21 | 0.070 | 1,864,432,200 | +40,000 | 14.59% | 130,510,254 |
| 2018-06-22 | 2018-06-20 | 0.073 | 1,864,392,200 | +740,000 | 14.59% | 136,100,631 |
| 2018-06-21 | 2018-06-19 | 0.070 | 1,863,652,200 | +60,000 | 14.58% | 130,455,654 |
| 2018-06-20 | 2018-06-15 | 0.079 | 1,863,592,200 | +1,120,000 | 14.58% | 147,223,784 |
| 2018-06-19 | 2018-06-14 | 0.080 | 1,862,472,200 | -780,000 | 14.57% | 148,997,776 |
| 2018-06-15 | 2018-06-13 | 0.078 | 1,863,252,200 | +6,460,000 | 14.58% | 145,333,672 |
| 2018-06-14 | 2018-06-12 | 0.065 | 1,856,792,200 | -280,000 | 14.53% | 120,691,493 |
| 2018-06-13 | 2018-06-11 | 0.063 | 1,857,072,200 | -1,160,000 | 14.53% | 116,995,549 |
| 2018-06-12 | 2018-06-08 | 0.055 | 1,858,232,200 | -1,240,000 | 14.54% | 102,202,771 |
| 2018-06-08 | 2018-06-06 | 0.053 | 1,859,472,200 | +283,000 | 14.55% | 98,552,027 |
| 2018-06-07 | 2018-06-05 | 0.054 | 1,859,189,200 | -700,000 | 14.55% | 100,396,217 |
| 2018-06-06 | 2018-06-04 | 0.055 | 1,859,889,200 | -100,000 | 14.55% | 102,293,906 |
| 2018-06-04 | 2018-05-31 | 0.052 | 1,859,989,200 | -200,000 | 14.56% | 96,719,438 |
| 2018-06-01 | 2018-05-30 | 0.050 | 1,860,189,200 | -840,000 | 14.56% | 93,009,460 |
| 2018-05-31 | 2018-05-29 | 0.051 | 1,861,029,200 | +60,000 | 14.56% | 94,912,489 |
| 2018-05-30 | 2018-05-28 | 0.053 | 1,860,969,200 | +20,000 | 14.56% | 98,631,368 |
| 2018-05-29 | 2018-05-25 | 0.051 | 1,860,949,200 | +40,000 | 14.56% | 94,908,409 |
| 2018-05-28 | 2018-05-24 | 0.051 | 1,860,909,200 | -80,000 | 14.56% | 94,906,369 |
| 2018-05-25 | 2018-05-23 | 0.051 | 1,860,989,200 | +20,000 | 14.56% | 94,910,449 |
| 2018-05-24 | 2018-05-21 | 0.049 | 1,860,969,200 | -100,000 | 14.56% | 91,187,491 |
| 2018-05-21 | 2018-05-17 | 0.049 | 1,861,069,200 | +60,000 | 14.56% | 91,192,391 |
| 2018-05-18 | 2018-05-16 | 0.049 | 1,861,009,200 | -60,000 | 14.56% | 91,189,451 |
| 2018-05-17 | 2018-05-15 | 0.051 | 1,861,069,200 | +20,000 | 14.56% | 94,914,529 |
| 2018-05-15 | 2018-05-11 | 0.050 | 1,861,049,200 | +5,000,000 | 14.56% | 93,052,460 |
| 2018-05-14 | 2018-05-10 | 0.050 | 1,856,049,200 | -320,000 | 14.52% | 92,802,460 |
| 2018-05-11 | 2018-05-09 | 0.052 | 1,856,369,200 | +20,000 | 14.53% | 96,531,198 |
| 2018-05-10 | 2018-05-08 | 0.052 | 1,856,349,200 | -480,000 | 14.53% | 96,530,158 |
| 2018-05-07 | 2018-05-03 | 0.051 | 1,856,829,200 | -300,000 | 14.53% | 94,698,289 |
| 2018-05-04 | 2018-05-02 | 0.052 | 1,857,129,200 | -340,000 | 14.53% | 96,570,718 |
| 2018-05-03 | 2018-04-30 | 0.052 | 1,857,469,200 | +840,000 | 14.54% | 96,588,398 |
| 2018-05-02 | 2018-04-27 | 0.053 | 1,856,629,200 | +1,500,000 | 14.53% | 98,401,348 |
| 2018-04-30 | 2018-04-26 | 0.051 | 1,855,129,200 | +1,720,000 | 14.52% | 94,611,589 |
| 2018-04-27 | 2018-04-25 | 0.056 | 1,853,409,200 | +120,000 | 14.50% | 103,790,915 |
| 2018-04-26 | 2018-04-24 | 0.053 | 1,853,289,200 | +780,000 | 14.50% | 98,224,328 |
| 2018-04-25 | 2018-04-23 | 0.060 | 1,852,509,200 | +280,000 | 14.50% | 111,150,552 |
| 2018-04-24 | 2018-04-20 | 0.070 | 1,852,229,200 | +9,560,000 | 14.49% | 129,656,044 |
| 2018-04-17 | 2018-04-13 | 0.053 | 1,842,669,200 | +1,640,000 | 14.42% | 97,661,468 |
| 2018-04-16 | 2018-04-12 | 0.053 | 1,841,029,200 | -8,020,000 | 14.41% | 97,574,548 |
| 2018-04-13 | 2018-04-11 | 0.053 | 1,849,049,200 | +1,040,000 | 14.47% | 97,999,608 |
| 2018-04-12 | 2018-04-10 | 0.051 | 1,848,009,200 | -40,000 | 14.46% | 94,248,469 |
| 2018-04-11 | 2018-04-09 | 0.053 | 1,848,049,200 | +60,000 | 14.46% | 97,946,608 |
| 2018-04-10 | 2018-04-06 | 0.053 | 1,847,989,200 | +20,000 | 14.46% | 97,943,428 |
| 2018-04-03 | 2018-03-28 | 0.052 | 1,847,969,200 | -120,000 | 14.46% | 96,094,398 |
| 2018-03-29 | 2018-03-27 | 0.055 | 1,848,089,200 | -440,000 | 14.46% | 101,644,906 |
| 2018-03-28 | 2018-03-26 | 0.056 | 1,848,529,200 | +80,000 | 14.47% | 103,517,635 |
| 2018-03-27 | 2018-03-23 | 0.056 | 1,848,449,200 | -140,000 | 14.46% | 103,513,155 |
| 2018-03-26 | 2018-03-22 | 0.054 | 1,848,589,200 | -120,000 | 14.47% | 99,823,817 |
| 2018-03-23 | 2018-03-21 | 0.054 | 1,848,709,200 | -1,440,000 | 14.47% | 99,830,297 |
| 2018-03-22 | 2018-03-20 | 0.051 | 1,850,149,200 | +100,000 | 14.48% | 94,357,609 |
| 2018-03-21 | 2018-03-19 | 0.052 | 1,850,049,200 | +1,660,000 | 14.48% | 96,202,558 |
| 2018-03-20 | 2018-03-16 | 0.050 | 1,848,389,200 | +60,000 | 14.46% | 92,419,460 |
| 2018-03-19 | 2018-03-15 | 0.050 | 1,848,329,200 | +520,000 | 14.46% | 92,416,460 |
| 2018-03-14 | 2018-03-12 | 0.052 | 1,847,809,200 | +1,140,000 | 14.46% | 96,086,078 |
| 2018-03-13 | 2018-03-09 | 0.049 | 1,846,669,200 | +2,000,000 | 14.45% | 90,486,791 |
| 2018-03-12 | 2018-03-08 | 0.049 | 1,844,669,200 | +500,000 | 14.44% | 90,388,791 |
| 2018-03-09 | 2018-03-07 | 0.049 | 1,844,169,200 | -220,000 | 14.43% | 90,364,291 |
| 2018-03-08 | 2018-03-06 | 0.051 | 1,844,389,200 | -420,000 | 14.43% | 94,063,849 |
| 2018-03-07 | 2018-03-05 | 0.050 | 1,844,809,200 | -20,000 | 14.44% | 92,240,460 |
| 2018-03-05 | 2018-03-01 | 0.053 | 1,844,829,200 | +300,000 | 14.44% | 97,775,948 |
| 2018-03-02 | 2018-02-28 | 0.054 | 1,844,529,200 | -420,000 | 14.43% | 99,604,577 |
| 2018-03-01 | 2018-02-27 | 0.055 | 1,844,949,200 | +2,560,000 | 14.44% | 101,472,206 |
| 2018-02-28 | 2018-02-26 | 0.046 | 1,842,389,200 | +140,000 | 14.42% | 84,749,903 |
| 2018-02-27 | 2018-02-23 | 0.048 | 1,842,249,200 | +60,000 | 14.42% | 88,427,962 |
| 2018-02-26 | 2018-02-22 | 0.046 | 1,842,189,200 | +40,000 | 14.42% | 84,740,703 |
| 2018-02-13 | 2018-02-09 | 0.046 | 1,842,149,200 | +40,000 | 14.42% | 84,738,863 |
| 2018-02-09 | 2018-02-07 | 0.047 | 1,842,109,200 | +120,000 | 14.42% | 86,579,132 |
| 2018-02-08 | 2018-02-06 | 0.048 | 1,841,989,200 | -400,000 | 14.41% | 88,415,482 |
| 2018-02-02 | 2018-01-31 | 0.049 | 1,842,389,200 | +60,000 | 14.42% | 90,277,071 |
| 2018-02-01 | 2018-01-30 | 0.048 | 1,842,329,200 | +40,000 | 14.42% | 88,431,802 |
| 2018-01-31 | 2018-01-29 | 0.050 | 1,842,289,200 | +200,000 | 14.42% | 92,114,460 |
| 2018-01-30 | 2018-01-26 | 0.052 | 1,842,089,200 | +1,100,000 | 14.42% | 95,788,638 |
| 2018-01-29 | 2018-01-25 | 0.051 | 1,840,989,200 | +120,000 | 14.41% | 93,890,449 |
| 2018-01-26 | 2018-01-24 | 0.053 | 1,840,869,200 | +160,000 | 14.41% | 97,566,068 |
| 2018-01-25 | 2018-01-23 | 0.059 | 1,840,709,200 | -140,000 | 14.40% | 108,601,843 |
| 2018-01-24 | 2018-01-22 | 0.050 | 1,840,849,200 | -180,000 | 14.41% | 92,042,460 |
| 2018-01-22 | 2018-01-18 | 0.047 | 1,841,029,200 | -20,000 | 14.41% | 86,528,372 |
| 2018-01-19 | 2018-01-17 | 0.047 | 1,841,049,200 | +480,000 | 14.41% | 86,529,312 |
| 2018-01-18 | 2018-01-16 | 0.046 | 1,840,569,200 | -100,000 | 14.40% | 84,666,183 |
| 2018-01-17 | 2018-01-15 | 0.048 | 1,840,669,200 | -100,000 | 14.40% | 88,352,122 |
| 2018-01-15 | 2018-01-11 | 0.050 | 1,840,769,200 | -160,000 | 14.40% | 92,038,460 |
| 2018-01-12 | 2018-01-10 | 0.050 | 1,840,929,200 | +1,880,000 | 14.41% | 92,046,460 |
| 2018-01-11 | 2018-01-09 | 0.051 | 1,839,049,200 | +60,000 | 14.39% | 93,791,509 |
| 2018-01-10 | 2018-01-08 | 0.050 | 1,838,989,200 | +240,000 | 14.39% | 91,949,460 |
| 2018-01-09 | 2018-01-05 | 0.051 | 1,838,749,200 | +20,000 | 14.39% | 93,776,209 |
| 2018-01-08 | 2018-01-04 | 0.050 | 1,838,729,200 | -1,100,000 | 14.39% | 91,936,460 |
| 2018-01-05 | 2018-01-03 | 0.047 | 1,839,829,200 | +80,000 | 14.40% | 86,471,972 |
| 2018-01-04 | 2018-01-02 | 0.048 | 1,839,749,200 | -700,000 | 14.40% | 88,307,962 |
| 2018-01-03 | 2017-12-29 | 0.049 | 1,840,449,200 | +40,000 | 14.40% | 90,182,011 |
| 2018-01-02 | 2017-12-28 | 0.048 | 1,840,409,200 | -60,000 | 14.40% | 88,339,642 |
| 2017-12-28 | 2017-12-22 | 0.049 | 1,840,469,200 | +60,000 | 14.40% | 90,182,991 |
| 2017-12-27 | 2017-12-21 | 0.049 | 1,840,409,200 | +40,000 | 14.40% | 90,180,051 |
| 2017-12-21 | 2017-12-19 | 0.048 | 1,840,369,200 | +40,000 | 14.40% | 88,337,722 |
| 2017-12-20 | 2017-12-18 | 0.047 | 1,840,329,200 | +780,000 | 14.40% | 86,495,472 |
| 2017-12-19 | 2017-12-15 | 0.047 | 1,839,549,200 | +1,180,000 | 14.40% | 86,458,812 |
| 2017-12-18 | 2017-12-14 | 0.049 | 1,838,369,200 | +1,600,000 | 14.39% | 90,080,091 |
| 2017-12-15 | 2017-12-13 | 0.050 | 1,836,769,200 | +240,000 | 14.37% | 91,838,460 |
| 2017-12-14 | 2017-12-12 | 0.052 | 1,836,529,200 | +60,000 | 14.37% | 95,499,518 |
| 2017-12-13 | 2017-12-11 | 0.051 | 1,836,469,200 | +60,000 | 14.37% | 93,659,929 |
| 2017-12-12 | 2017-12-08 | 0.054 | 1,836,409,200 | -60,000 | 14.37% | 99,166,097 |
| 2017-12-11 | 2017-12-07 | 0.062 | 1,836,469,200 | +540,000 | 14.37% | 113,861,090 |
| 2017-12-07 | 2017-12-05 | 0.052 | 1,835,929,200 | -980,000 | 14.37% | 95,468,318 |
| 2017-12-06 | 2017-12-04 | 0.052 | 1,836,909,200 | +160,000 | 14.37% | 95,519,278 |
| 2017-12-05 | 2017-12-01 | 0.053 | 1,836,749,200 | +40,000 | 14.37% | 97,347,708 |
| 2017-12-01 | 2017-11-29 | 0.052 | 1,836,709,200 | +1,620,000 | 14.37% | 95,508,878 |
| 2017-11-30 | 2017-11-28 | 0.053 | 1,835,089,200 | +20,000 | 14.36% | 97,259,728 |
| 2017-11-29 | 2017-11-27 | 0.054 | 1,835,069,200 | +60,000 | 14.36% | 99,093,737 |
| 2017-11-28 | 2017-11-24 | 0.058 | 1,835,009,200 | +80,000 | 14.36% | 106,430,534 |
| 2017-11-27 | 2017-11-23 | 0.058 | 1,834,929,200 | +1,020,000 | 14.36% | 106,425,894 |
| 2017-11-24 | 2017-11-22 | 0.058 | 1,833,909,200 | +320,000 | 14.35% | 106,366,734 |
| 2017-11-23 | 2017-11-21 | 0.059 | 1,833,589,200 | +420,000 | 14.35% | 108,181,763 |
| 2017-11-21 | 2017-11-17 | 0.054 | 1,833,169,200 | -200,000 | 14.35% | 98,991,137 |
| 2017-11-17 | 2017-11-15 | 0.053 | 1,833,369,200 | -820,000 | 14.35% | 97,168,568 |
| 2017-11-16 | 2017-11-14 | 0.052 | 1,834,189,200 | -700,000 | 14.35% | 95,377,838 |
| 2017-11-15 | 2017-11-13 | 0.054 | 1,834,889,200 | -120,000 | 14.36% | 99,084,017 |
| 2017-11-14 | 2017-11-10 | 0.057 | 1,835,009,200 | +20,000 | 14.36% | 104,595,524 |
| 2017-11-13 | 2017-11-09 | 0.054 | 1,834,989,200 | +500,000 | 14.36% | 99,089,417 |
| 2017-11-10 | 2017-11-08 | 0.053 | 1,834,489,200 | +40,000 | 14.36% | 97,227,928 |
| 2017-11-08 | 2017-11-06 | 0.054 | 1,834,449,200 | -500,000 | 14.36% | 99,060,257 |
| 2017-11-07 | 2017-11-03 | 0.055 | 1,834,949,200 | -480,000 | 14.36% | 100,922,206 |
| 2017-11-06 | 2017-11-02 | 0.055 | 1,835,429,200 | -60,000 | 14.36% | 100,948,606 |
| 2017-11-03 | 2017-11-01 | 0.055 | 1,835,489,200 | +500 | 14.36% | 100,951,906 |
| 2017-11-02 | 2017-10-31 | 0.055 | 1,835,488,700 | -2,020,000 | 14.36% | 100,951,878 |
| 2017-11-01 | 2017-10-30 | 0.056 | 1,837,508,700 | +200,000 | 14.38% | 102,900,487 |
| 2017-10-31 | 2017-10-27 | 0.056 | 1,837,308,700 | +1,140,000 | 14.38% | 102,889,287 |
| 2017-10-27 | 2017-10-25 | 0.057 | 1,836,168,700 | +380,000 | 14.37% | 104,661,616 |
| 2017-10-19 | 2017-10-17 | 0.058 | 1,835,788,700 | +80,000 | 14.37% | 106,475,745 |
| 2017-10-17 | 2017-10-13 | 0.059 | 1,835,708,700 | +300,000 | 14.37% | 108,306,813 |
| 2017-10-13 | 2017-10-11 | 0.056 | 1,835,408,700 | +20,000 | 14.36% | 102,782,887 |
| 2017-10-11 | 2017-10-09 | 0.060 | 1,835,388,700 | +180,000 | 14.36% | 110,123,322 |
| 2017-10-10 | 2017-10-06 | 0.060 | 1,835,208,700 | -100,000 | 14.36% | 110,112,522 |
| 2017-10-09 | 2017-10-04 | 0.060 | 1,835,308,700 | +140,000 | 14.36% | 110,118,522 |
| 2017-10-06 | 2017-10-03 | 0.061 | 1,835,168,700 | -5,840,000 | 14.36% | 111,945,291 |
| 2017-09-29 | 2017-09-27 | 0.060 | 1,841,008,700 | -480,000 | 14.41% | 110,460,522 |
| 2017-09-28 | 2017-09-26 | 0.059 | 1,841,488,700 | +20,000 | 14.41% | 108,647,833 |
| 2017-09-26 | 2017-09-22 | 0.057 | 1,841,468,700 | -300,000 | 14.41% | 104,963,716 |
| 2017-09-25 | 2017-09-21 | 0.058 | 1,841,768,700 | -280,000 | 14.41% | 106,822,585 |
| 2017-09-21 | 2017-09-19 | 0.057 | 1,842,048,700 | +520,000 | 14.41% | 104,996,776 |
| 2017-09-20 | 2017-09-18 | 0.059 | 1,841,528,700 | +20,000 | 14.41% | 108,650,193 |
| 2017-09-19 | 2017-09-15 | 0.060 | 1,841,508,700 | -40,000 | 14.41% | 110,490,522 |
| 2017-09-15 | 2017-09-13 | 0.060 | 1,841,548,700 | +20,000 | 14.41% | 110,492,922 |
| 2017-09-14 | 2017-09-12 | 0.062 | 1,841,528,700 | +20,000 | 14.41% | 114,174,779 |
| 2017-09-12 | 2017-09-08 | 0.063 | 1,841,508,700 | +1,040,000 | 14.41% | 116,015,048 |
| 2017-09-11 | 2017-09-07 | 0.063 | 1,840,468,700 | +440,000 | 14.40% | 115,949,528 |
| 2017-09-08 | 2017-09-06 | 0.061 | 1,840,028,700 | +120,000 | 14.40% | 112,241,751 |
| 2017-09-07 | 2017-09-05 | 0.062 | 1,839,908,700 | +20,000 | 14.40% | 114,074,339 |
| 2017-09-06 | 2017-09-04 | 0.059 | 1,839,888,700 | +20,000 | 14.40% | 108,553,433 |
| 2017-09-04 | 2017-08-31 | 0.059 | 1,839,868,700 | +20,000 | 14.40% | 108,552,253 |
| 2017-09-01 | 2017-08-30 | 0.059 | 1,839,848,700 | +140,000 | 14.40% | 108,551,073 |
| 2017-08-30 | 2017-08-28 | 0.059 | 1,839,708,700 | +200,000 | 14.40% | 108,542,813 |
| 2017-08-29 | 2017-08-25 | 0.058 | 1,839,508,700 | -20,000 | 14.39% | 106,691,505 |
| 2017-08-28 | 2017-08-24 | 0.062 | 1,839,528,700 | +60,000 | 14.40% | 114,050,779 |
| 2017-08-25 | 2017-08-22 | 0.061 | 1,839,468,700 | +40,000 | 14.39% | 112,207,591 |
| 2017-08-24 | 2017-08-21 | 0.065 | 1,839,428,700 | +20,000 | 14.39% | 119,562,866 |
| 2017-08-22 | 2017-08-18 | 0.063 | 1,839,408,700 | +300,000 | 14.39% | 115,882,748 |
| 2017-08-17 | 2017-08-15 | 0.059 | 1,839,108,700 | -20,000 | 14.39% | 108,507,413 |
| 2017-08-16 | 2017-08-14 | 0.060 | 1,839,128,700 | +20,000 | 14.39% | 110,347,722 |
| 2017-08-15 | 2017-08-11 | 0.060 | 1,839,108,700 | +40,000 | 14.39% | 110,346,522 |
| 2017-08-10 | 2017-08-08 | 0.063 | 1,839,068,700 | +40,000 | 14.39% | 115,861,328 |
| 2017-08-08 | 2017-08-04 | 0.067 | 1,839,028,700 | -380,000 | 14.39% | 123,214,923 |
| 2017-08-07 | 2017-08-03 | 0.061 | 1,839,408,700 | +20,000 | 14.39% | 112,203,931 |
| 2017-08-04 | 2017-08-02 | 0.060 | 1,839,388,700 | -20,000 | 14.39% | 110,363,322 |
| 2017-07-31 | 2017-07-27 | 0.068 | 1,839,408,700 | -440,000 | 14.39% | 125,079,792 |
| 2017-07-26 | 2017-07-24 | 0.066 | 1,839,848,700 | +280,000 | 14.40% | 121,430,014 |
| 2017-07-25 | 2017-07-21 | 0.065 | 1,839,568,700 | +20,000 | 14.40% | 119,571,966 |
| 2017-07-24 | 2017-07-20 | 0.070 | 1,839,548,700 | -1,000,000 | 14.40% | 128,768,409 |
| 2017-07-13 | 2017-07-11 | 0.067 | 1,840,548,700 | -60,000 | 14.40% | 123,316,763 |
| 2017-07-10 | 2017-07-06 | 0.068 | 1,840,608,700 | -400,000 | 14.40% | 125,161,392 |
| 2017-07-07 | 2017-07-05 | 0.068 | 1,841,008,700 | +200,000 | 14.41% | 125,188,592 |
| 2017-07-06 | 2017-07-04 | 0.068 | 1,840,808,700 | -20,000 | 14.41% | 125,174,992 |
| 2017-07-05 | 2017-07-03 | 0.068 | 1,840,828,700 | -20,000 | 14.41% | 125,176,352 |
| 2017-07-04 | 2017-06-30 | 0.070 | 1,840,848,700 | +20,000 | 14.41% | 128,859,409 |
| 2017-07-03 | 2017-06-29 | 0.066 | 1,840,828,700 | +720,000 | 14.41% | 121,494,694 |
| 2017-06-30 | 2017-06-28 | 0.071 | 1,840,108,700 | +60,000 | 14.40% | 130,647,718 |
| 2017-06-29 | 2017-06-27 | 0.071 | 1,840,048,700 | -940,000 | 14.40% | 130,643,458 |
| 2017-06-28 | 2017-06-26 | 0.072 | 1,840,988,700 | -1,040,000 | 14.41% | 132,551,186 |
| 2017-06-23 | 2017-06-21 | 0.070 | 1,842,028,700 | -2,300,000 | 14.41% | 128,942,009 |
| 2017-06-22 | 2017-06-20 | 0.072 | 1,844,328,700 | -580,000 | 14.43% | 132,791,666 |
| 2017-06-19 | 2017-06-15 | 0.071 | 1,844,908,700 | -100,000 | 14.44% | 130,988,518 |
| 2017-06-16 | 2017-06-14 | 0.073 | 1,845,008,700 | +140,000 | 14.44% | 134,685,635 |
| 2017-06-12 | 2017-06-08 | 0.073 | 1,844,868,700 | +40,000 | 14.44% | 134,675,415 |
| 2017-06-09 | 2017-06-07 | 0.072 | 1,844,828,700 | +80,000 | 14.44% | 132,827,666 |
| 2017-06-08 | 2017-06-06 | 0.072 | 1,844,748,700 | -560,000 | 14.44% | 132,821,906 |
| 2017-06-07 | 2017-06-05 | 0.075 | 1,845,308,700 | +340,000 | 14.44% | 138,398,152 |
| 2017-06-06 | 2017-06-02 | 0.076 | 1,844,968,700 | +20,000 | 14.44% | 140,217,621 |
| 2017-06-05 | 2017-06-01 | 0.077 | 1,844,948,700 | +80,000 | 14.44% | 142,061,050 |
| 2017-06-02 | 2017-05-31 | 0.075 | 1,844,868,700 | +220,000 | 14.44% | 138,365,152 |
| 2017-05-31 | 2017-05-26 | 0.079 | 1,844,648,700 | +300,000 | 14.44% | 145,727,247 |
| 2017-05-29 | 2017-05-25 | 0.077 | 1,844,348,700 | +20,000 | 14.43% | 142,014,850 |
| 2017-05-26 | 2017-05-24 | 0.080 | 1,844,328,700 | +60,000 | 14.43% | 147,546,296 |
| 2017-05-25 | 2017-05-23 | 0.077 | 1,844,268,700 | +20,000 | 14.43% | 142,008,690 |
| 2017-05-24 | 2017-05-22 | 0.079 | 1,844,248,700 | -560,000 | 14.43% | 145,695,647 |
| 2017-05-22 | 2017-05-18 | 0.081 | 1,844,808,700 | -2,980,000 | 14.44% | 149,429,505 |
| 2017-05-15 | 2017-05-11 | 0.080 | 1,847,788,700 | +1,220,000 | 14.46% | 147,823,096 |
| 2017-05-12 | 2017-05-10 | 0.079 | 1,846,568,700 | +620,000 | 14.45% | 145,878,927 |
| 2017-05-11 | 2017-05-09 | 0.080 | 1,845,948,700 | -1,500,000 | 14.45% | 147,675,896 |
| 2017-05-10 | 2017-05-08 | 0.083 | 1,847,448,700 | +600,000 | 14.46% | 153,338,242 |
| 2017-05-09 | 2017-05-05 | 0.085 | 1,846,848,700 | +2,000,000 | 14.45% | 156,982,140 |
| 2017-05-08 | 2017-05-04 | 0.085 | 1,844,848,700 | +720,000 | 14.44% | 156,812,140 |
| 2017-05-05 | 2017-05-02 | 0.085 | 1,844,128,700 | -20,000 | 14.43% | 156,750,940 |
| 2017-05-04 | 2017-04-28 | 0.085 | 1,844,148,700 | +320,000 | 14.43% | 156,752,640 |
| 2017-04-28 | 2017-04-26 | 0.083 | 1,843,828,700 | -240,000 | 14.43% | 153,037,782 |
| 2017-04-24 | 2017-04-20 | 0.086 | 1,844,068,700 | +3,080,000 | 14.43% | 158,589,908 |
| 2017-04-21 | 2017-04-19 | 0.087 | 1,840,988,700 | -100,000 | 14.41% | 160,166,017 |
| 2017-04-20 | 2017-04-18 | 0.090 | 1,841,088,700 | +13,300,000 | 14.41% | 165,697,983 |
| 2017-04-19 | 2017-04-13 | 0.095 | 1,827,788,700 | -10,600,000 | 14.30% | 173,639,926 |
| 2017-04-18 | 2017-04-12 | 0.090 | 1,838,388,700 | -560,000 | 14.39% | 165,454,983 |
| 2017-04-13 | 2017-04-11 | 0.087 | 1,838,948,700 | -15,840,000 | 14.39% | 159,988,537 |
| 2017-04-12 | 2017-04-10 | 0.087 | 1,854,788,700 | +1,340,000 | 14.51% | 161,366,617 |
| 2017-04-07 | 2017-04-05 | 0.076 | 1,853,448,700 | -2,780,000 | 14.50% | 140,862,101 |
| 2017-04-05 | 2017-03-31 | 0.079 | 1,856,228,700 | -740,000 | 14.53% | 146,642,067 |
| 2017-04-03 | 2017-03-30 | 0.080 | 1,856,968,700 | +520,000 | 14.53% | 148,557,496 |
| 2017-03-31 | 2017-03-29 | 0.081 | 1,856,448,700 | -300,000 | 14.53% | 150,372,345 |
| 2017-03-28 | 2017-03-24 | 0.082 | 1,856,748,700 | -300,000 | 14.53% | 152,253,393 |
| 2017-03-27 | 2017-03-23 | 0.080 | 1,857,048,700 | +300,000 | 14.53% | 148,563,896 |
| 2017-03-22 | 2017-03-20 | 0.081 | 1,856,748,700 | +220,000 | 14.53% | 150,396,645 |
| 2017-03-21 | 2017-03-17 | 0.080 | 1,856,528,700 | -2,040,000 | 14.53% | 148,522,296 |
| 2017-03-20 | 2017-03-16 | 0.081 | 1,858,568,700 | +220,000 | 14.54% | 150,544,065 |
| 2017-03-16 | 2017-03-14 | 0.085 | 1,858,348,700 | -120,000 | 14.54% | 157,959,640 |
| 2017-03-15 | 2017-03-13 | 0.085 | 1,858,468,700 | -240,000 | 14.54% | 157,969,840 |
| 2017-03-14 | 2017-03-10 | 0.084 | 1,858,708,700 | +20,000 | 14.55% | 156,131,531 |
| 2017-03-10 | 2017-03-08 | 0.087 | 1,858,688,700 | -560,000 | 14.55% | 161,705,917 |
| 2017-03-07 | 2017-03-03 | 0.089 | 1,859,248,700 | -800,000 | 14.55% | 165,473,134 |
| 2017-03-06 | 2017-03-02 | 0.088 | 1,860,048,700 | -400,000 | 14.56% | 163,684,286 |
| 2017-03-03 | 2017-03-01 | 0.087 | 1,860,448,700 | -300,000 | 14.56% | 161,859,037 |
| 2017-03-02 | 2017-02-28 | 0.089 | 1,860,748,700 | -2,080,000 | 14.56% | 165,606,634 |
| 2017-03-01 | 2017-02-27 | 0.088 | 1,862,828,700 | +100,000 | 14.58% | 163,928,926 |
| 2017-02-28 | 2017-02-24 | 0.091 | 1,862,728,700 | +240,000 | 14.58% | 169,508,312 |
| 2017-02-27 | 2017-02-23 | 0.088 | 1,862,488,700 | +4,720,000 | 14.57% | 163,899,006 |
| 2017-02-24 | 2017-02-22 | 0.094 | 1,857,768,700 | -11,160,000 | 14.54% | 174,630,258 |
| 2017-02-23 | 2017-02-21 | 0.087 | 1,868,928,700 | -4,840,000 | 14.63% | 162,596,797 |
| 2017-02-22 | 2017-02-20 | 0.077 | 1,873,768,700 | +580,000 | 14.66% | 144,280,190 |
| 2017-02-21 | 2017-02-17 | 0.079 | 1,873,188,700 | -200,000 | 14.66% | 147,981,907 |
| 2017-02-20 | 2017-02-16 | 0.080 | 1,873,388,700 | +320,000 | 14.66% | 149,871,096 |
| 2017-02-17 | 2017-02-15 | 0.079 | 1,873,068,700 | -180,000 | 14.66% | 147,972,427 |
| 2017-02-16 | 2017-02-14 | 0.080 | 1,873,248,700 | +700,000 | 14.66% | 149,859,896 |
| 2017-02-15 | 2017-02-13 | 0.080 | 1,872,548,700 | -100,000 | 14.65% | 149,803,896 |
| 2017-02-14 | 2017-02-10 | 0.080 | 1,872,648,700 | -60,000 | 14.65% | 149,811,896 |
| 2017-02-10 | 2017-02-08 | 0.080 | 1,872,708,700 | +1,400,000 | 14.65% | 149,816,696 |
| 2017-02-09 | 2017-02-07 | 0.080 | 1,871,308,700 | -160,000 | 14.64% | 149,704,696 |
| 2017-02-08 | 2017-02-06 | 0.084 | 1,871,468,700 | -40,000 | 14.65% | 157,203,371 |
| 2017-02-07 | 2017-02-03 | 0.084 | 1,871,508,700 | +140,000 | 14.65% | 157,206,731 |
| 2017-02-06 | 2017-02-02 | 0.084 | 1,871,368,700 | -240,000 | 14.64% | 157,194,971 |
| 2017-02-03 | 2017-02-01 | 0.084 | 1,871,608,700 | +120,000 | 14.65% | 157,215,131 |
| 2017-02-02 | 2017-01-27 | 0.085 | 1,871,488,700 | +140,000 | 14.65% | 159,076,540 |
| 2017-02-01 | 2017-01-25 | 0.083 | 1,871,348,700 | -40,000 | 14.64% | 155,321,942 |
| 2017-01-25 | 2017-01-23 | 0.085 | 1,871,388,700 | -240,000 | 14.64% | 159,068,040 |
| 2017-01-23 | 2017-01-19 | 0.081 | 1,871,628,700 | +20,000 | 14.65% | 151,601,925 |
| 2017-01-20 | 2017-01-18 | 0.084 | 1,871,608,700 | +1,000,000 | 14.65% | 157,215,131 |
| 2017-01-19 | 2017-01-17 | 0.084 | 1,870,608,700 | -120,000 | 14.64% | 157,131,131 |
| 2017-01-18 | 2017-01-16 | 0.080 | 1,870,728,700 | -180,000 | 14.64% | 149,658,296 |
| 2017-01-17 | 2017-01-13 | 0.080 | 1,870,908,700 | -49,720,000 | 14.64% | 149,672,696 |
| 2017-01-16 | 2017-01-12 | 0.082 | 1,920,628,700 | -60,000 | 15.03% | 157,491,553 |
| 2017-01-13 | 2017-01-11 | 0.081 | 1,920,688,700 | +200,000 | 15.03% | 155,575,785 |
| 2017-01-12 | 2017-01-10 | 0.080 | 1,920,488,700 | +100,000 | 15.03% | 153,639,096 |
| 2017-01-05 | 2017-01-03 | 0.084 | 1,920,388,700 | +20,000 | 15.03% | 161,312,651 |
| 2017-01-04 | 2016-12-30 | 0.084 | 1,920,368,700 | +220,000 | 15.03% | 161,310,971 |
| 2016-12-30 | 2016-12-28 | 0.083 | 1,920,148,700 | -460,000 | 15.03% | 159,372,342 |
| 2016-12-29 | 2016-12-23 | 0.087 | 1,920,608,700 | +100,000 | 15.03% | 167,092,957 |
| 2016-12-23 | 2016-12-21 | 0.089 | 1,920,508,700 | +100,000 | 15.03% | 170,925,274 |
| 2016-12-22 | 2016-12-20 | 0.089 | 1,920,408,700 | -440,000 | 15.03% | 170,916,374 |
| 2016-12-21 | 2016-12-19 | 0.090 | 1,920,848,700 | +1,320,000 | 15.03% | 172,876,383 |
| 2016-12-20 | 2016-12-16 | 0.092 | 1,919,528,700 | +1,500,000 | 15.02% | 176,596,640 |
| 2016-12-16 | 2016-12-14 | 0.092 | 1,918,028,700 | -400,000 | 15.01% | 176,458,640 |
| 2016-12-15 | 2016-12-13 | 0.094 | 1,918,428,700 | +900,000 | 15.01% | 180,332,298 |
| 2016-12-14 | 2016-12-12 | 0.093 | 1,917,528,700 | +960,000 | 15.01% | 178,330,169 |
| 2016-12-13 | 2016-12-09 | 0.098 | 1,916,568,700 | +5,480,000 | 15.00% | 187,823,733 |
| 2016-12-12 | 2016-12-08 | 0.095 | 1,911,088,700 | +980,000 | 14.96% | 181,553,426 |
| 2016-12-09 | 2016-12-07 | 0.098 | 1,910,108,700 | -880,000 | 14.95% | 187,190,653 |
| 2016-12-08 | 2016-12-06 | 0.101 | 1,910,988,700 | +420,000 | 14.95% | 193,009,859 |
| 2016-12-07 | 2016-12-05 | 0.101 | 1,910,568,700 | +120,000 | 14.95% | 192,967,439 |
| 2016-12-06 | 2016-12-02 | 0.103 | 1,910,448,700 | +380,000 | 14.95% | 196,776,216 |
| 2016-12-05 | 2016-12-01 | 0.104 | 1,910,068,700 | -1,440,000 | 14.95% | 198,647,145 |
| 2016-12-02 | 2016-11-30 | 0.103 | 1,911,508,700 | -1,020,000 | 14.96% | 196,885,396 |
| 2016-12-01 | 2016-11-29 | 0.104 | 1,912,528,700 | -720,000 | 14.97% | 198,902,985 |
| 2016-11-30 | 2016-11-28 | 0.104 | 1,913,248,700 | -1,180,000 | 14.97% | 198,977,865 |
| 2016-11-29 | 2016-11-25 | 0.106 | 1,914,428,700 | +100,000 | 14.98% | 202,929,442 |
| 2016-11-28 | 2016-11-24 | 0.106 | 1,914,328,700 | +3,460,000 | 14.98% | 202,918,842 |
| 2016-11-25 | 2016-11-23 | 0.111 | 1,910,868,700 | +3,620,000 | 14.95% | 212,106,426 |
| 2016-11-24 | 2016-11-22 | 0.097 | 1,907,248,700 | +440,000 | 14.93% | 185,003,124 |
| 2016-11-23 | 2016-11-21 | 0.097 | 1,906,808,700 | +760,000 | 14.92% | 184,960,444 |
| 2016-11-22 | 2016-11-18 | 0.101 | 1,906,048,700 | -220,000 | 14.92% | 192,510,919 |
| 2016-11-21 | 2016-11-17 | 0.102 | 1,906,268,700 | -40,000 | 14.92% | 194,439,407 |
| 2016-11-18 | 2016-11-16 | 0.103 | 1,906,308,700 | +1,200,000 | 14.92% | 196,349,796 |
| 2016-11-17 | 2016-11-15 | 0.102 | 1,905,108,700 | +100,000 | 14.91% | 194,321,087 |
| 2016-11-16 | 2016-11-14 | 0.104 | 1,905,008,700 | +440,000 | 14.91% | 198,120,905 |
| 2016-11-15 | 2016-11-11 | 0.111 | 1,904,568,700 | -2,960,000 | 14.90% | 211,407,126 |
| 2016-11-14 | 2016-11-10 | 0.109 | 1,907,528,700 | -20,000 | 14.93% | 207,920,628 |
| 2016-11-11 | 2016-11-09 | 0.101 | 1,907,548,700 | -240,000 | 14.93% | 192,662,419 |
| 2016-11-10 | 2016-11-08 | 0.105 | 1,907,788,700 | +300,000 | 14.93% | 200,317,814 |
| 2016-11-09 | 2016-11-07 | 0.114 | 1,907,488,700 | +8,600,000 | 14.93% | 217,453,712 |
| 2016-11-08 | 2016-11-04 | 0.102 | 1,898,888,700 | +1,960,000 | 14.86% | 193,686,647 |
| 2016-11-07 | 2016-11-03 | 0.107 | 1,896,928,700 | -4,460,000 | 14.84% | 202,971,371 |
| 2016-11-04 | 2016-11-02 | 0.113 | 1,901,388,700 | +870,000 | 14.88% | 214,856,923 |
| 2016-11-03 | 2016-11-01 | 0.113 | 1,900,518,700 | +880,000 | 14.87% | 214,758,613 |
| 2016-11-02 | 2016-10-31 | 0.088 | 1,899,638,700 | -1,300,000 | 14.87% | 167,168,206 |
| 2016-11-01 | 2016-10-28 | 0.083 | 1,900,938,700 | -13,800,000 | 14.88% | 157,777,912 |
| 2016-10-31 | 2016-10-27 | 0.084 | 1,914,738,700 | -2,100,000 | 14.98% | 160,838,051 |
| 2016-10-28 | 2016-10-26 | 0.078 | 1,916,838,700 | -480,000 | 15.00% | 149,513,419 |
| 2016-10-27 | 2016-10-25 | 0.080 | 1,917,318,700 | +1,000,000 | 15.00% | 153,385,496 |
| 2016-10-26 | 2016-10-24 | 0.080 | 1,916,318,700 | -2,800,000 | 15.00% | 153,305,496 |
| 2016-10-25 | 2016-10-20 | 0.082 | 1,919,118,700 | -2,820,000 | 15.02% | 157,367,733 |
| 2016-10-24 | 2016-10-19 | 0.070 | 1,921,938,700 | +700,000 | 15.04% | 134,535,709 |
| 2016-10-20 | 2016-10-18 | 0.075 | 1,921,238,700 | -3,380,000 | 15.03% | 144,092,902 |
| 2016-10-19 | 2016-10-17 | 0.076 | 1,924,618,700 | +620,000 | 15.06% | 146,271,021 |
| 2016-10-18 | 2016-10-14 | 0.075 | 1,923,998,700 | -780,000 | 15.06% | 144,299,902 |
| 2016-10-17 | 2016-10-13 | 0.079 | 1,924,778,700 | -3,220,000 | 15.06% | 152,057,517 |
| 2016-10-14 | 2016-10-12 | 0.080 | 1,927,998,700 | -300,000 | 15.09% | 154,239,896 |
| 2016-10-13 | 2016-10-11 | 0.080 | 1,928,298,700 | -900,000 | 15.09% | 154,263,896 |
| 2016-10-12 | 2016-10-07 | 0.091 | 1,929,198,700 | -1,220,000 | 15.10% | 175,557,082 |
| 2016-10-11 | 2016-10-06 | 0.093 | 1,930,418,700 | +1,320,000 | 15.11% | 179,528,939 |
| 2016-10-07 | 2016-10-05 | 0.093 | 1,929,098,700 | -940,000 | 15.10% | 179,406,179 |
| 2016-10-06 | 2016-10-04 | 0.096 | 1,930,038,700 | +5,140,000 | 15.10% | 185,283,715 |
| 2016-10-05 | 2016-10-03 | 0.108 | 1,924,898,700 | -2,980,000 | 15.06% | 207,889,060 |
| 2016-10-04 | 2016-09-30 | 0.047 | 1,927,878,700 | -1,000,000 | 15.09% | 90,610,299 |
| 2016-10-03 | 2016-09-29 | 0.048 | 1,928,878,700 | -800,000 | 15.09% | 92,586,178 |
| 2016-09-30 | 2016-09-28 | 0.050 | 1,929,678,700 | -1,500,000 | 15.10% | 96,483,935 |
| 2016-09-21 | 2016-09-19 | 0.045 | 1,931,178,700 | +220,000 | 15.11% | 86,903,042 |
| 2016-09-19 | 2016-09-14 | 0.045 | 1,930,958,700 | +20,000 | 15.11% | 86,893,142 |
| 2016-09-15 | 2016-09-13 | 0.047 | 1,930,938,700 | +520,000 | 15.11% | 90,754,119 |
| 2016-09-12 | 2016-09-08 | 0.046 | 1,930,418,700 | +1,000,000 | 15.11% | 88,799,260 |
| 2016-09-09 | 2016-09-07 | 0.044 | 1,929,418,700 | +160,000 | 15.10% | 84,894,423 |
| 2016-09-07 | 2016-09-05 | 0.045 | 1,929,258,700 | -40,000 | 15.10% | 86,816,642 |
| 2016-09-02 | 2016-08-31 | 0.045 | 1,929,298,700 | +40,000 | 15.10% | 86,818,442 |
| 2016-08-31 | 2016-08-29 | 0.046 | 1,929,258,700 | -200,000 | 15.10% | 88,745,900 |
| 2016-08-25 | 2016-08-23 | 0.047 | 1,929,458,700 | +40,000 | 15.10% | 90,684,559 |
| 2016-08-23 | 2016-08-19 | 0.047 | 1,929,418,700 | +500,000 | 15.10% | 90,682,679 |
| 2016-08-18 | 2016-08-16 | 0.046 | 1,928,918,700 | -100,000 | 15.09% | 88,730,260 |
| 2016-08-17 | 2016-08-15 | 0.048 | 1,929,018,700 | +500,000 | 15.10% | 92,592,898 |
| 2016-08-16 | 2016-08-12 | 0.046 | 1,928,518,700 | -2,500,000 | 15.09% | 88,711,860 |
| 2016-08-15 | 2016-08-11 | 0.045 | 1,931,018,700 | +480,000 | 15.11% | 86,895,842 |
| 2016-08-12 | 2016-08-10 | 0.046 | 1,930,538,700 | -220,000 | 15.11% | 88,804,780 |
| 2016-08-11 | 2016-08-09 | 0.047 | 1,930,758,700 | +120,000 | 15.11% | 90,745,659 |
| 2016-08-10 | 2016-08-08 | 0.045 | 1,930,638,700 | -1,380,000 | 15.11% | 86,878,742 |
| 2016-08-09 | 2016-08-05 | 0.046 | 1,932,018,700 | +320,000 | 15.12% | 88,872,860 |
| 2016-08-08 | 2016-08-04 | 0.046 | 1,931,698,700 | -1,660,000 | 15.12% | 88,858,140 |
| 2016-08-05 | 2016-08-03 | 0.044 | 1,933,358,700 | +1,900,000 | 15.13% | 85,067,783 |
| 2016-08-04 | 2016-08-01 | 0.043 | 1,931,458,700 | +360,000 | 15.11% | 83,052,724 |
| 2016-08-03 | 2016-07-29 | 0.043 | 1,931,098,700 | +540,000 | 15.11% | 83,037,244 |
| 2016-08-01 | 2016-07-28 | 0.043 | 1,930,558,700 | +20,000 | 15.11% | 83,014,024 |
| 2016-07-29 | 2016-07-27 | 0.045 | 1,930,538,700 | -9,239,000 | 15.11% | 86,874,242 |
| 2016-07-28 | 2016-07-26 | 0.044 | 1,939,777,700 | -12,240,000 | 15.18% | 85,350,219 |
| 2016-07-27 | 2016-07-25 | 0.049 | 1,952,017,700 | +300,000 | 15.28% | 95,648,867 |
| 2016-07-25 | 2016-07-21 | 0.047 | 1,951,717,700 | +20,000 | 15.27% | 91,730,732 |
| 2016-07-21 | 2016-07-19 | 0.047 | 1,951,697,700 | -200,000 | 15.27% | 91,729,792 |
| 2016-07-12 | 2016-07-08 | 0.048 | 1,951,897,700 | +220,000 | 15.27% | 93,691,090 |
| 2016-07-11 | 2016-07-07 | 0.048 | 1,951,677,700 | +140,000 | 15.27% | 93,680,530 |
| 2016-07-08 | 2016-07-06 | 0.048 | 1,951,537,700 | +160,000 | 15.27% | 93,673,810 |
| 2016-07-07 | 2016-07-05 | 0.050 | 1,951,377,700 | +520,000 | 15.27% | 97,568,885 |
| 2016-07-06 | 2016-07-04 | 0.050 | 1,950,857,700 | +380,000 | 15.27% | 97,542,885 |
| 2016-07-05 | 2016-06-30 | 0.050 | 1,950,477,700 | +1,480,000 | 15.26% | 97,523,885 |
| 2016-07-04 | 2016-06-29 | 0.050 | 1,948,997,700 | +620,000 | 15.25% | 97,449,885 |
| 2016-06-30 | 2016-06-28 | 0.050 | 1,948,377,700 | +2,900,000 | 15.25% | 97,418,885 |
| 2016-06-28 | 2016-06-24 | 0.050 | 1,945,477,700 | +20,000 | 15.22% | 97,273,885 |
| 2016-06-27 | 2016-06-23 | 0.050 | 1,945,457,700 | -500,000 | 15.22% | 97,272,885 |
| 2016-06-24 | 2016-06-22 | 0.052 | 1,945,957,700 | +100,000 | 15.23% | 101,189,800 |
| 2016-06-23 | 2016-06-21 | 0.054 | 1,945,857,700 | -260,000 | 15.23% | 105,076,316 |
| 2016-06-22 | 2016-06-20 | 0.054 | 1,946,117,700 | +20,000 | 15.23% | 105,090,356 |
| 2016-06-17 | 2016-06-15 | 0.052 | 1,946,097,700 | +40,000 | 15.23% | 101,197,080 |
| 2016-06-16 | 2016-06-14 | 0.050 | 1,946,057,700 | +20,000 | 15.23% | 97,302,885 |
| 2016-06-15 | 2016-06-13 | 0.050 | 1,946,037,700 | +280,000 | 15.23% | 97,301,885 |
| 2016-06-14 | 2016-06-10 | 0.050 | 1,945,757,700 | +80,000 | 15.23% | 97,287,885 |
| 2016-06-10 | 2016-06-07 | 0.051 | 1,945,677,700 | +220,000 | 15.23% | 99,229,563 |
| 2016-06-07 | 2016-06-03 | 0.050 | 1,945,457,700 | +960,000 | 15.22% | 97,272,885 |
| 2016-06-03 | 2016-06-01 | 0.052 | 1,944,497,700 | +240,000 | 15.22% | 101,113,880 |
| 2016-06-02 | 2016-05-31 | 0.051 | 1,944,257,700 | -280,000 | 15.21% | 99,157,143 |
| 2016-06-01 | 2016-05-30 | 0.051 | 1,944,537,700 | +100,000 | 15.22% | 99,171,423 |
| 2016-05-30 | 2016-05-26 | 0.054 | 1,944,437,700 | -140,000 | 15.22% | 104,999,636 |
| 2016-05-27 | 2016-05-25 | 0.051 | 1,944,577,700 | +1,800,000 | 15.22% | 99,173,463 |
| 2016-05-26 | 2016-05-24 | 0.050 | 1,942,777,700 | +20,000 | 15.20% | 97,138,885 |
| 2016-05-25 | 2016-05-23 | 0.052 | 1,942,757,700 | +20,000 | 15.20% | 101,023,400 |
| 2016-05-24 | 2016-05-20 | 0.052 | 1,942,737,700 | +60,000 | 15.20% | 101,022,360 |
| 2016-05-20 | 2016-05-18 | 0.049 | 1,942,677,700 | +20,000 | 15.20% | 95,191,207 |
| 2016-05-19 | 2016-05-17 | 0.051 | 1,942,657,700 | +40,000 | 15.20% | 99,075,543 |
| 2016-05-17 | 2016-05-13 | 0.051 | 1,942,617,700 | +1,200,000 | 15.20% | 99,073,503 |
| 2016-05-16 | 2016-05-12 | 0.047 | 1,941,417,700 | +400,000 | 15.19% | 91,246,632 |
| 2016-05-13 | 2016-05-11 | 0.050 | 1,941,017,700 | +120,000 | 15.19% | 97,050,885 |
| 2016-05-12 | 2016-05-10 | 0.050 | 1,940,897,700 | +20,000 | 15.19% | 97,044,885 |
| 2016-05-11 | 2016-05-09 | 0.049 | 1,940,877,700 | +400,000 | 15.19% | 95,103,007 |
| 2016-05-10 | 2016-05-06 | 0.053 | 1,940,477,700 | -3,720,000 | 15.19% | 102,845,318 |
| 2016-05-09 | 2016-05-05 | 0.057 | 1,944,197,700 | +20,000 | 15.21% | 110,819,269 |
| 2016-05-06 | 2016-05-04 | 0.057 | 1,944,177,700 | +60,000 | 15.21% | 110,818,129 |
| 2016-05-05 | 2016-05-03 | 0.057 | 1,944,117,700 | +200,000 | 15.21% | 110,814,709 |
| 2016-05-04 | 2016-04-29 | 0.054 | 1,943,917,700 | -20,000 | 15.21% | 104,971,556 |
| 2016-05-03 | 2016-04-28 | 0.055 | 1,943,937,700 | -200,000 | 15.21% | 106,916,574 |
| 2016-04-29 | 2016-04-27 | 0.056 | 1,944,137,700 | +1,000,000 | 15.21% | 108,871,711 |
| 2016-04-27 | 2016-04-25 | 0.057 | 1,943,137,700 | +980,000 | 15.21% | 110,758,849 |
| 2016-04-26 | 2016-04-22 | 0.056 | 1,942,157,700 | +1,300,000 | 15.20% | 108,760,831 |
| 2016-04-22 | 2016-04-20 | 0.057 | 1,940,857,700 | +40,000 | 15.19% | 110,628,889 |
| 2016-04-21 | 2016-04-19 | 0.058 | 1,940,817,700 | -2,040,000 | 15.19% | 112,567,427 |
| 2016-04-20 | 2016-04-18 | 0.056 | 1,942,857,700 | +40,000 | 15.20% | 108,800,031 |
| 2016-04-19 | 2016-04-15 | 0.056 | 1,942,817,700 | +1,100,000 | 15.20% | 108,797,791 |
| 2016-04-13 | 2016-04-11 | 0.058 | 1,941,717,700 | -60,000 | 15.19% | 112,619,627 |
| 2016-04-11 | 2016-04-07 | 0.058 | 1,941,777,700 | +1,000,000 | 15.20% | 112,623,107 |
| 2016-04-05 | 2016-03-31 | 0.060 | 1,940,777,700 | -22,320,000 | 15.19% | 116,446,662 |
| 2016-03-31 | 2016-03-29 | 0.060 | 1,963,097,700 | -80,000 | 15.36% | 117,785,862 |
| 2016-03-29 | 2016-03-23 | 0.061 | 1,963,177,700 | +100,000 | 15.36% | 119,753,840 |
| 2016-03-23 | 2016-03-21 | 0.062 | 1,963,077,700 | +40,000 | 15.36% | 121,710,817 |
| 2016-03-15 | 2016-03-11 | 0.063 | 1,963,037,700 | -620,000 | 15.36% | 123,671,375 |
| 2016-03-14 | 2016-03-10 | 0.060 | 1,963,657,700 | -540,000 | 15.37% | 117,819,462 |
| 2016-03-11 | 2016-03-09 | 0.057 | 1,964,197,700 | -240,000 | 15.37% | 111,959,269 |
| 2016-03-09 | 2016-03-07 | 0.060 | 1,964,437,700 | -1,000,000 | 15.37% | 117,866,262 |
| 2016-03-08 | 2016-03-04 | 0.058 | 1,965,437,700 | -1,220,000 | 15.38% | 113,995,387 |
| 2016-03-07 | 2016-03-03 | 0.059 | 1,966,657,700 | -320,000 | 15.39% | 116,032,804 |
| 2016-03-04 | 2016-03-02 | 0.059 | 1,966,977,700 | -7,760,000 | 15.39% | 116,051,684 |
| 2016-03-03 | 2016-03-01 | 0.057 | 1,974,737,700 | +40,000 | 15.45% | 112,560,049 |
| 2016-03-02 | 2016-02-29 | 0.057 | 1,974,697,700 | -240,000 | 15.45% | 112,557,769 |
| 2016-03-01 | 2016-02-26 | 0.060 | 1,974,937,700 | +80,000 | 15.45% | 118,496,262 |
| 2016-02-29 | 2016-02-25 | 0.061 | 1,974,857,700 | +500,000 | 15.45% | 120,466,320 |
| 2016-02-26 | 2016-02-24 | 0.063 | 1,974,357,700 | +20,000 | 15.45% | 124,384,535 |
| 2016-02-25 | 2016-02-23 | 0.062 | 1,974,337,700 | -2,040,000 | 15.45% | 122,408,937 |
| 2016-02-24 | 2016-02-22 | 0.064 | 1,976,377,700 | +740,000 | 15.47% | 126,488,173 |
| 2016-02-23 | 2016-02-19 | 0.064 | 1,975,637,700 | +100,000 | 15.46% | 126,440,813 |
| 2016-02-16 | 2016-02-12 | 0.060 | 1,975,537,700 | +200,000 | 15.46% | 118,532,262 |
| 2016-02-15 | 2016-02-11 | 0.060 | 1,975,337,700 | +700,000 | 15.46% | 118,520,262 |
| 2016-02-12 | 2016-02-05 | 0.061 | 1,974,637,700 | +640,000 | 15.45% | 120,452,900 |
| 2016-02-11 | 2016-02-04 | 0.058 | 1,973,997,700 | +245,000 | 15.45% | 114,491,867 |
| 2016-02-03 | 2016-02-01 | 0.057 | 1,973,752,700 | +20,000 | 15.45% | 112,503,904 |
| 2016-02-02 | 2016-01-29 | 0.061 | 1,973,732,700 | -280,000 | 15.45% | 120,397,695 |
| 2016-02-01 | 2016-01-28 | 0.059 | 1,974,012,700 | -720,000 | 15.45% | 116,466,749 |
| 2016-01-29 | 2016-01-27 | 0.060 | 1,974,732,700 | -240,000 | 15.45% | 118,483,962 |
| 2016-01-28 | 2016-01-26 | 0.062 | 1,974,972,700 | -160,000 | 15.45% | 122,448,307 |
| 2016-01-27 | 2016-01-25 | 0.062 | 1,975,132,700 | +140,000 | 15.46% | 122,458,227 |
| 2016-01-26 | 2016-01-22 | 0.062 | 1,974,992,700 | +160,000 | 15.46% | 122,449,547 |
| 2016-01-25 | 2016-01-21 | 0.063 | 1,974,832,700 | +1,100,000 | 15.45% | 124,414,460 |
| 2016-01-22 | 2016-01-20 | 0.064 | 1,973,732,700 | -780,000 | 15.45% | 126,318,893 |
| 2016-01-21 | 2016-01-19 | 0.065 | 1,974,512,700 | +600,000 | 15.45% | 128,343,326 |
| 2016-01-20 | 2016-01-18 | 0.066 | 1,973,912,700 | +180,000 | 15.45% | 130,278,238 |
| 2016-01-19 | 2016-01-15 | 0.069 | 1,973,732,700 | +2,980,000 | 15.45% | 136,187,556 |
| 2016-01-18 | 2016-01-14 | 0.072 | 1,970,752,700 | +4,180,000 | 15.42% | 141,894,194 |
| 2016-01-15 | 2016-01-13 | 0.069 | 1,966,572,700 | +2,740,000 | 15.39% | 135,693,516 |
| 2016-01-14 | 2016-01-12 | 0.067 | 1,963,832,700 | -2,020,000 | 15.37% | 131,576,791 |
| 2016-01-13 | 2016-01-11 | 0.077 | 1,965,852,700 | +1,560,000 | 15.38% | 151,370,658 |
| 2016-01-12 | 2016-01-08 | 0.094 | 1,964,292,700 | +3,880,000 | 15.37% | 184,643,514 |
| 2016-01-05 | 2015-12-31 | 0.069 | 1,960,412,700 | -1,100,000 | 15.34% | 135,268,476 |
| 2015-12-23 | 2015-12-21 | 0.075 | 1,961,512,700 | -1,200,000 | 15.35% | 147,113,452 |
| 2015-12-22 | 2015-12-18 | 0.076 | 1,962,712,700 | -1,660,000 | 15.36% | 149,166,165 |
| 2015-12-21 | 2015-12-17 | 0.070 | 1,964,372,700 | -60,000 | 15.37% | 137,506,089 |
| 2015-12-18 | 2015-12-16 | 0.071 | 1,964,432,700 | -120,000 | 15.37% | 139,474,722 |
| 2015-12-16 | 2015-12-14 | 0.072 | 1,964,552,700 | -100,000 | 15.37% | 141,447,794 |
| 2015-12-15 | 2015-12-11 | 0.074 | 1,964,652,700 | -520,000 | 15.37% | 145,384,300 |
| 2015-12-11 | 2015-12-09 | 0.075 | 1,965,172,700 | -1,340,000 | 15.38% | 147,387,952 |
| 2015-12-09 | 2015-12-07 | 0.074 | 1,966,512,700 | -60,000 | 15.39% | 145,521,940 |
| 2015-12-08 | 2015-12-04 | 0.074 | 1,966,572,700 | +100,000 | 15.39% | 145,526,380 |
| 2015-12-07 | 2015-12-03 | 0.075 | 1,966,472,700 | -20,000 | 15.39% | 147,485,452 |
| 2015-11-27 | 2015-11-25 | 0.076 | 1,966,492,700 | +200,000 | 15.39% | 149,453,445 |
| 2015-11-25 | 2015-11-23 | 0.080 | 1,966,292,700 | -100,000 | 15.39% | 157,303,416 |
| 2015-11-23 | 2015-11-19 | 0.077 | 1,966,392,700 | +100,000 | 15.39% | 151,412,238 |
| 2015-11-19 | 2015-11-17 | 0.077 | 1,966,292,700 | +200,000 | 15.39% | 151,404,538 |
| 2015-11-17 | 2015-11-13 | 0.080 | 1,966,092,700 | -400,000 | 15.39% | 157,287,416 |
| 2015-11-13 | 2015-11-11 | 0.076 | 1,966,492,700 | -280,000 | 15.39% | 149,453,445 |
| 2015-11-11 | 2015-11-09 | 0.077 | 1,966,772,700 | -760,000 | 15.39% | 151,441,498 |
| 2015-11-09 | 2015-11-05 | 0.080 | 1,967,532,700 | -840,000 | 15.40% | 157,402,616 |
| 2015-11-06 | 2015-11-04 | 0.078 | 1,968,372,700 | -540,000 | 15.40% | 153,533,071 |
| 2015-11-02 | 2015-10-29 | 0.080 | 1,968,912,700 | +60,000 | 15.41% | 157,513,016 |
| 2015-10-30 | 2015-10-28 | 0.079 | 1,968,852,700 | -300,000 | 15.41% | 155,539,363 |
| 2015-10-29 | 2015-10-27 | 0.078 | 1,969,152,700 | -60,000 | 15.41% | 153,593,911 |
| 2015-10-28 | 2015-10-26 | 0.078 | 1,969,212,700 | -1,520,000 | 15.41% | 153,598,591 |
| 2015-10-27 | 2015-10-23 | 0.081 | 1,970,732,700 | +100,000 | 15.42% | 159,629,349 |
| 2015-10-26 | 2015-10-22 | 0.080 | 1,970,632,700 | +600,000 | 15.42% | 157,650,616 |
| 2015-10-22 | 2015-10-19 | 0.080 | 1,970,032,700 | -200,000 | 15.42% | 157,602,616 |
| 2015-10-16 | 2015-10-14 | 0.079 | 1,970,232,700 | -100,000 | 15.42% | 155,648,383 |
| 2015-10-15 | 2015-10-13 | 0.083 | 1,970,332,700 | -80,000 | 15.42% | 163,537,614 |
| 2015-10-14 | 2015-10-12 | 0.084 | 1,970,412,700 | -260,000 | 15.42% | 165,514,667 |
| 2015-10-12 | 2015-10-08 | 0.078 | 1,970,672,700 | -60,000 | 15.42% | 153,712,471 |
| 2015-10-05 | 2015-09-30 | 0.078 | 1,970,732,700 | -300,000 | 15.42% | 153,717,151 |
| 2015-10-02 | 2015-09-29 | 0.077 | 1,971,032,700 | +700,000 | 15.42% | 151,769,518 |
| 2015-09-30 | 2015-09-25 | 0.076 | 1,970,332,700 | -210,000 | 15.42% | 149,745,285 |
| 2015-09-24 | 2015-09-22 | 0.078 | 1,970,542,700 | -20,000 | 15.42% | 153,702,331 |
| 2015-09-23 | 2015-09-21 | 0.080 | 1,970,562,700 | +100,000 | 15.42% | 157,645,016 |
| 2015-09-17 | 2015-09-15 | 0.073 | 1,970,462,700 | -100,000 | 15.42% | 143,843,777 |
| 2015-09-16 | 2015-09-14 | 0.074 | 1,970,562,700 | +260,000 | 15.42% | 145,821,640 |
| 2015-09-15 | 2015-09-11 | 0.075 | 1,970,302,700 | -320,000 | 15.42% | 147,772,702 |
| 2015-09-14 | 2015-09-10 | 0.073 | 1,970,622,700 | +100,000 | 15.42% | 143,855,457 |
| 2015-09-11 | 2015-09-09 | 0.075 | 1,970,522,700 | +780,000 | 15.42% | 147,789,202 |
| 2015-09-10 | 2015-09-08 | 0.080 | 1,969,742,700 | -100,000 | 15.41% | 157,579,416 |
| 2015-09-09 | 2015-09-07 | 0.078 | 1,969,842,700 | +20,000 | 15.41% | 153,647,731 |
| 2015-09-08 | 2015-09-04 | 0.077 | 1,969,822,700 | +80,000 | 15.41% | 151,676,348 |
| 2015-09-07 | 2015-09-02 | 0.079 | 1,969,742,700 | -100,000 | 15.41% | 155,609,673 |
| 2015-09-02 | 2015-08-31 | 0.085 | 1,969,842,700 | -40,000 | 15.41% | 167,436,630 |
| 2015-09-01 | 2015-08-28 | 0.083 | 1,969,882,700 | -40,000 | 15.42% | 163,500,264 |
| 2015-08-28 | 2015-08-26 | 0.077 | 1,969,922,700 | -40,000 | 15.42% | 151,684,048 |
| 2015-08-27 | 2015-08-25 | 0.076 | 1,969,962,700 | +460,000 | 15.42% | 149,717,165 |
| 2015-08-26 | 2015-08-24 | 0.078 | 1,969,502,700 | -100,000 | 15.41% | 153,621,211 |
| 2015-08-24 | 2015-08-20 | 0.096 | 1,969,602,700 | +100,000 | 15.41% | 189,081,859 |
| 2015-08-21 | 2015-08-19 | 0.101 | 1,969,502,700 | +240,000 | 15.41% | 198,919,773 |
| 2015-08-20 | 2015-08-18 | 0.100 | 1,969,262,700 | +40,000 | 15.41% | 196,926,270 |
| 2015-08-19 | 2015-08-17 | 0.105 | 1,969,222,700 | +1,920,000 | 15.41% | 206,768,384 |
| 2015-08-18 | 2015-08-14 | 0.108 | 1,967,302,700 | -1,460,000 | 15.39% | 212,468,692 |
| 2015-08-14 | 2015-08-12 | 0.108 | 1,968,762,700 | -100,000 | 15.41% | 212,626,372 |
| 2015-08-11 | 2015-08-07 | 0.106 | 1,968,862,700 | -640,000 | 15.41% | 208,699,446 |
| 2015-08-05 | 2015-08-03 | 0.105 | 1,969,502,700 | +500,000 | 15.41% | 206,797,784 |
| 2015-08-04 | 2015-07-31 | 0.107 | 1,969,002,700 | +800,000 | 15.41% | 210,683,289 |
| 2015-07-30 | 2015-07-28 | 0.116 | 1,968,202,700 | +160,000 | 15.40% | 228,311,513 |
| 2015-07-29 | 2015-07-27 | 0.111 | 1,968,042,700 | +3,540,000 | 15.40% | 218,452,740 |
| 2015-07-28 | 2015-07-24 | 0.115 | 1,964,502,700 | +120,000 | 15.37% | 225,917,810 |
| 2015-07-27 | 2015-07-23 | 0.116 | 1,964,382,700 | -45,180,000 | 15.37% | 227,868,393 |
| 2015-07-24 | 2015-07-22 | 0.129 | 2,009,562,700 | -80,000 | 15.73% | 259,233,588 |
| 2015-07-23 | 2015-07-21 | 0.125 | 2,009,642,700 | -3,020,000 | 15.73% | 251,205,338 |
| 2015-07-22 | 2015-07-20 | 0.125 | 2,012,662,700 | +3,125,000 | 15.75% | 251,582,838 |
| 2015-07-21 | 2015-07-17 | 0.130 | 2,009,537,700 | +400,000 | 15.73% | 261,239,901 |
| 2015-07-20 | 2015-07-16 | 0.129 | 2,009,137,700 | +60,000 | 15.72% | 259,178,763 |
| 2015-07-17 | 2015-07-15 | 0.124 | 2,009,077,700 | +180,000 | 15.72% | 249,125,635 |
| 2015-07-16 | 2015-07-14 | 0.133 | 2,008,897,700 | -3,180,000 | 15.72% | 267,183,394 |
| 2015-07-15 | 2015-07-13 | 0.137 | 2,012,077,700 | +2,560,000 | 15.75% | 275,654,645 |
| 2015-07-14 | 2015-07-10 | 0.141 | 2,009,517,700 | +4,130,000 | 15.73% | 283,341,996 |
| 2015-07-13 | 2015-07-09 | 0.138 | 2,005,387,700 | +1,180,000 | 15.69% | 276,743,503 |
| 2015-07-03 | 2015-06-30 | 0.188 | 2,004,207,700 | -60,000 | 15.68% | 376,791,048 |
| 2015-06-18 | 2015-06-16 | 0.188 | 2,004,267,700 | -100,000 | 15.68% | 376,802,328 |
| 2015-05-29 | 2015-05-27 | 0.188 | 2,004,367,700 | +2,780,000 | 15.69% | 376,821,128 |
| 2015-05-28 | 2015-05-26 | 0.194 | 2,001,587,700 | +300,000 | 15.66% | 388,308,014 |
| 2015-05-27 | 2015-05-22 | 0.190 | 2,001,287,700 | +2,420,000 | 15.66% | 380,244,663 |
| 2015-05-26 | 2015-05-21 | 0.189 | 1,998,867,700 | -3,240,000 | 15.64% | 377,785,995 |
| 2015-05-22 | 2015-05-20 | 0.191 | 2,002,107,700 | -1,880,000 | 15.67% | 382,402,571 |
| 2015-05-21 | 2015-05-19 | 0.191 | 2,003,987,700 | +1,200,000 | 15.68% | 382,761,651 |
| 2015-05-20 | 2015-05-18 | 0.193 | 2,002,787,700 | -3,260,000 | 15.67% | 386,538,026 |
| 2015-05-19 | 2015-05-15 | 0.169 | 2,006,047,700 | +540,000 | 15.70% | 339,022,061 |
| 2015-05-18 | 2015-05-14 | 0.171 | 2,005,507,700 | -2,920,000 | 15.69% | 342,941,817 |
| 2015-05-15 | 2015-05-13 | 0.170 | 2,008,427,700 | +2,600,000 | 15.72% | 341,432,709 |
| 2015-05-14 | 2015-05-12 | 0.169 | 2,005,827,700 | +240,000 | 15.70% | 338,984,881 |
| 2015-05-13 | 2015-05-11 | 0.162 | 2,005,587,700 | +1,160,000 | 15.69% | 324,905,207 |
| 2015-05-12 | 2015-05-08 | 0.160 | 2,004,427,700 | +1,640,000 | 15.69% | 320,708,432 |
| 2015-05-11 | 2015-05-07 | 0.167 | 2,002,787,700 | +1,480,000 | 15.67% | 334,465,546 |
| 2015-05-08 | 2015-05-06 | 0.146 | 2,001,307,700 | -40,000 | 15.66% | 292,190,924 |
| 2015-05-07 | 2015-05-05 | 0.149 | 2,001,347,700 | -920,000 | 15.66% | 298,200,807 |
| 2015-05-06 | 2015-05-04 | 0.150 | 2,002,267,700 | +100,000 | 15.67% | 300,340,155 |
| 2015-05-05 | 2015-04-30 | 0.155 | 2,002,167,700 | +560,000 | 15.67% | 310,335,994 |
| 2015-05-04 | 2015-04-29 | 0.157 | 2,001,607,700 | -380,000 | 15.66% | 314,252,409 |
| 2015-04-30 | 2015-04-28 | 0.141 | 2,001,987,700 | +840,000 | 15.67% | 282,280,266 |
| 2015-04-29 | 2015-04-27 | 0.128 | 2,001,147,700 | -820,000 | 15.66% | 256,146,906 |
| 2015-04-28 | 2015-04-24 | 0.126 | 2,001,967,700 | +480,000 | 15.67% | 252,247,930 |
| 2015-04-27 | 2015-04-23 | 0.124 | 2,001,487,700 | +220,000 | 15.66% | 248,184,475 |
| 2015-04-24 | 2015-04-22 | 0.125 | 2,001,267,700 | -3,480,000 | 15.66% | 250,158,462 |
| 2015-04-23 | 2015-04-21 | 0.116 | 2,004,747,700 | -5,360,000 | 15.69% | 232,550,733 |
| 2015-04-22 | 2015-04-20 | 0.115 | 2,010,107,700 | -100,000 | 15.73% | 231,162,386 |
| 2015-04-21 | 2015-04-17 | 0.126 | 2,010,207,700 | -181,500 | 15.73% | 253,286,170 |
| 2015-04-17 | 2015-04-15 | 0.132 | 2,010,389,200 | -100,000 | 15.73% | 265,371,374 |
| 2015-04-16 | 2015-04-14 | 0.130 | 2,010,489,200 | +280,000 | 15.73% | 261,363,596 |
| 2015-04-15 | 2015-04-13 | 0.134 | 2,010,209,200 | +20,000 | 15.73% | 269,368,033 |
| 2015-04-14 | 2015-04-10 | 0.127 | 2,010,189,200 | -200,000 | 15.73% | 255,294,028 |
| 2015-04-13 | 2015-04-09 | 0.123 | 2,010,389,200 | -3,300,000 | 15.73% | 247,277,872 |
| 2015-04-10 | 2015-04-08 | 0.124 | 2,013,689,200 | -560,000 | 15.76% | 249,697,461 |
| 2015-04-09 | 2015-04-02 | 0.125 | 2,014,249,200 | -1,460,000 | 15.76% | 251,781,150 |
| 2015-04-08 | 2015-04-01 | 0.122 | 2,015,709,200 | +120,000 | 15.77% | 245,916,522 |
| 2015-04-02 | 2015-03-31 | 0.130 | 2,015,589,200 | +380,000 | 15.77% | 262,026,596 |
| 2015-04-01 | 2015-03-30 | 0.112 | 2,015,209,200 | -520,000 | 15.77% | 225,703,430 |
| 2015-03-30 | 2015-03-26 | 0.115 | 2,015,729,200 | -1,140,000 | 15.77% | 231,808,858 |
| 2015-03-27 | 2015-03-25 | 0.115 | 2,016,869,200 | +800,000 | 15.78% | 231,939,958 |
| 2015-03-26 | 2015-03-24 | 0.113 | 2,016,069,200 | +1,580,000 | 15.78% | 227,815,820 |
| 2015-03-25 | 2015-03-23 | 0.118 | 2,014,489,200 | -2,940,000 | 15.76% | 237,709,726 |
| 2015-03-24 | 2015-03-20 | 0.104 | 2,017,429,200 | -600,000 | 15.79% | 209,812,637 |
| 2015-03-23 | 2015-03-19 | 0.097 | 2,018,029,200 | +180,000 | 15.79% | 195,748,832 |
| 2015-03-20 | 2015-03-18 | 0.099 | 2,017,849,200 | +1,180,000 | 15.79% | 199,767,071 |
| 2015-03-19 | 2015-03-17 | 0.100 | 2,016,669,200 | -200,000 | 15.78% | 201,666,920 |
| 2015-03-17 | 2015-03-13 | 0.095 | 2,016,869,200 | +200,000 | 15.78% | 191,602,574 |
| 2015-03-16 | 2015-03-12 | 0.101 | 2,016,669,200 | -480,000 | 15.78% | 203,683,589 |
| 2015-03-13 | 2015-03-11 | 0.089 | 2,017,149,200 | -540,000 | 15.79% | 179,526,279 |
| 2015-03-12 | 2015-03-10 | 0.088 | 2,017,689,200 | -40,000 | 15.79% | 177,556,650 |
| 2015-03-11 | 2015-03-09 | 0.088 | 2,017,729,200 | +20,000 | 15.79% | 177,560,170 |
| 2015-03-10 | 2015-03-06 | 0.090 | 2,017,709,200 | +1,000,000 | 15.79% | 181,593,828 |
| 2015-03-09 | 2015-03-05 | 0.087 | 2,016,709,200 | -20,000 | 15.78% | 175,453,700 |
| 2015-03-06 | 2015-03-04 | 0.089 | 2,016,729,200 | -1,000,000 | 15.78% | 179,488,899 |
| 2015-03-05 | 2015-03-03 | 0.091 | 2,017,729,200 | -260,000 | 15.79% | 183,613,357 |
| 2015-03-04 | 2015-03-02 | 0.091 | 2,017,989,200 | -240,000 | 15.79% | 183,637,017 |
| 2015-03-03 | 2015-02-27 | 0.092 | 2,018,229,200 | +120,000 | 15.79% | 185,677,086 |
| 2015-03-02 | 2015-02-26 | 0.099 | 2,018,109,200 | -200,000 | 15.79% | 199,792,811 |
| 2015-02-27 | 2015-02-25 | 0.100 | 2,018,309,200 | +260,000 | 15.79% | 201,830,920 |
| 2015-02-26 | 2015-02-24 | 0.103 | 2,018,049,200 | +660,000 | 15.79% | 207,859,068 |
| 2015-02-25 | 2015-02-23 | 0.106 | 2,017,389,200 | +2,900,000 | 15.79% | 213,843,255 |
| 2015-02-24 | 2015-02-18 | 0.078 | 2,014,489,200 | -100,000 | 15.76% | 157,130,158 |
| 2015-02-16 | 2015-02-12 | 0.077 | 2,014,589,200 | -20,000 | 15.76% | 155,123,368 |
| 2015-02-13 | 2015-02-11 | 0.076 | 2,014,609,200 | -1,000,000 | 15.77% | 153,110,299 |
| 2015-02-11 | 2015-02-09 | 0.078 | 2,015,609,200 | -2,320,000 | 15.77% | 157,217,518 |
| 2015-02-09 | 2015-02-05 | 0.082 | 2,017,929,200 | +20,000 | 15.79% | 165,470,194 |
| 2015-02-05 | 2015-02-03 | 0.080 | 2,017,909,200 | +60,000 | 15.79% | 161,432,736 |
| 2015-01-30 | 2015-01-28 | 0.082 | 2,017,849,200 | -3,860,000 | 15.79% | 165,463,634 |
| 2015-01-29 | 2015-01-27 | 0.081 | 2,021,709,200 | -2,000,000 | 15.82% | 163,758,445 |
| 2015-01-28 | 2015-01-26 | 0.081 | 2,023,709,200 | -1,000,000 | 15.84% | 163,920,445 |
| 2015-01-23 | 2015-01-21 | 0.082 | 2,024,709,200 | -1,740,000 | 15.84% | 166,026,154 |
| 2015-01-20 | 2015-01-16 | 0.082 | 2,026,449,200 | +220,000 | 15.86% | 166,168,834 |
| 2015-01-19 | 2015-01-15 | 0.082 | 2,026,229,200 | -1,860,000 | 15.86% | 166,150,794 |
| 2015-01-16 | 2015-01-14 | 0.083 | 2,028,089,200 | -800,000 | 15.87% | 168,331,404 |
| 2015-01-15 | 2015-01-13 | 0.080 | 2,028,889,200 | -1,000,000 | 15.88% | 162,311,136 |
| 2015-01-14 | 2015-01-12 | 0.081 | 2,029,889,200 | +100,000 | 15.88% | 164,421,025 |
| 2015-01-13 | 2015-01-09 | 0.083 | 2,029,789,200 | -1,140,000 | 15.88% | 168,472,504 |
| 2015-01-12 | 2015-01-08 | 0.082 | 2,030,929,200 | +600,000 | 15.89% | 166,536,194 |
| 2015-01-09 | 2015-01-07 | 0.081 | 2,030,329,200 | +720,000 | 15.89% | 164,456,665 |
| 2015-01-08 | 2015-01-06 | 0.080 | 2,029,609,200 | +680,000 | 15.88% | 162,368,736 |
| 2015-01-07 | 2015-01-05 | 0.078 | 2,028,929,200 | +200,000 | 15.88% | 158,256,478 |
| 2015-01-06 | 2015-01-02 | 0.078 | 2,028,729,200 | +980,000 | 15.88% | 158,240,878 |
| 2015-01-05 | 2014-12-31 | 0.073 | 2,027,749,200 | +500,000 | 15.87% | 148,025,692 |
| 2015-01-02 | 2014-12-29 | 0.077 | 2,027,249,200 | +680,000 | 15.86% | 156,098,188 |
| 2014-12-23 | 2014-12-19 | 0.084 | 2,026,569,200 | +2,040,000 | 15.86% | 170,231,813 |
| 2014-12-22 | 2014-12-18 | 0.088 | 2,024,529,200 | -260,000 | 15.84% | 178,158,570 |
| 2014-12-19 | 2014-12-17 | 0.078 | 2,024,789,200 | +300,000 | 15.84% | 157,933,558 |
| 2014-12-18 | 2014-12-16 | 0.081 | 2,024,489,200 | -2,340,000 | 15.84% | 163,983,625 |
| 2014-12-16 | 2014-12-12 | 0.085 | 2,026,829,200 | +320,000 | 15.86% | 172,280,482 |
| 2014-12-15 | 2014-12-11 | 0.085 | 2,026,509,200 | -180,000 | 15.86% | 172,253,282 |
| 2014-12-12 | 2014-12-10 | 0.090 | 2,026,689,200 | +60,000 | 15.86% | 182,402,028 |
| 2014-12-10 | 2014-12-08 | 0.089 | 2,026,629,200 | -500,000 | 15.86% | 180,369,999 |
| 2014-12-09 | 2014-12-05 | 0.090 | 2,027,129,200 | -5,620,000 | 15.86% | 182,441,628 |
| 2014-12-04 | 2014-12-02 | 0.093 | 2,032,749,200 | +3,500,000 | 15.91% | 189,045,676 |
| 2014-12-03 | 2014-12-01 | 0.092 | 2,029,249,200 | +60,000 | 15.88% | 186,690,926 |
| 2014-12-01 | 2014-11-27 | 0.095 | 2,029,189,200 | +100,000 | 15.88% | 192,772,974 |
| 2014-11-28 | 2014-11-26 | 0.096 | 2,029,089,200 | +480,000 | 15.88% | 194,792,563 |
| 2014-11-24 | 2014-11-20 | 0.099 | 2,028,609,200 | -200,000 | 15.87% | 200,832,311 |
| 2014-11-21 | 2014-11-19 | 0.099 | 2,028,809,200 | -760,000 | 15.88% | 200,852,111 |
| 2014-11-20 | 2014-11-18 | 0.103 | 2,029,569,200 | -1,300,000 | 15.88% | 209,045,628 |
| 2014-11-19 | 2014-11-17 | 0.100 | 2,030,869,200 | -520,000 | 15.89% | 203,086,920 |
| 2014-11-18 | 2014-11-14 | 0.100 | 2,031,389,200 | -80,000 | 15.90% | 203,138,920 |
| 2014-11-17 | 2014-11-13 | 0.103 | 2,031,469,200 | -500,000 | 15.90% | 209,241,328 |
| 2014-11-14 | 2014-11-12 | 0.102 | 2,031,969,200 | -200,000 | 15.90% | 207,260,858 |
| 2014-11-13 | 2014-11-11 | 0.097 | 2,032,169,200 | -340,000 | 15.90% | 197,120,412 |
| 2014-11-11 | 2014-11-07 | 0.101 | 2,032,509,200 | -2,240,000 | 15.91% | 205,283,429 |
| 2014-11-10 | 2014-11-06 | 0.103 | 2,034,749,200 | -2,780,000 | 15.92% | 209,579,168 |
| 2014-11-06 | 2014-11-04 | 0.098 | 2,037,529,200 | +540,000 | 15.94% | 199,677,862 |
| 2014-11-05 | 2014-11-03 | 0.097 | 2,036,989,200 | -880,000 | 15.94% | 197,587,952 |
| 2014-10-28 | 2014-10-24 | 0.101 | 2,037,869,200 | +200,000 | 15.95% | 205,824,789 |
| 2014-10-27 | 2014-10-23 | 0.101 | 2,037,669,200 | -1,000,000 | 15.95% | 205,804,589 |
| 2014-10-24 | 2014-10-22 | 0.102 | 2,038,669,200 | -1,000,000 | 15.95% | 207,944,258 |
| 2014-10-23 | 2014-10-21 | 0.108 | 2,039,669,200 | -1,000,000 | 15.96% | 220,284,274 |
| 2014-10-22 | 2014-10-20 | 0.111 | 2,040,669,200 | +80,000 | 15.97% | 226,514,281 |
| 2014-10-20 | 2014-10-16 | 0.114 | 2,040,589,200 | -120,000 | 15.97% | 232,627,169 |
| 2014-10-17 | 2014-10-15 | 0.120 | 2,040,709,200 | -320,000 | 15.97% | 244,885,104 |
| 2014-10-16 | 2014-10-14 | 0.117 | 2,041,029,200 | +540,000 | 15.97% | 238,800,416 |
| 2014-10-03 | 2014-09-29 | 0.123 | 2,040,489,200 | +200,000 | 15.97% | 250,980,172 |
| 2014-09-24 | 2014-09-22 | 0.129 | 2,040,289,200 | +1,220,000 | 15.97% | 263,197,307 |
| 2014-09-23 | 2014-09-19 | 0.126 | 2,039,069,200 | +220,000 | 15.96% | 256,922,719 |
| 2014-09-22 | 2014-09-18 | 0.128 | 2,038,849,200 | +60,000 | 15.95% | 260,972,698 |
| 2014-09-18 | 2014-09-16 | 0.126 | 2,038,789,200 | -160,000 | 15.95% | 256,887,439 |
| 2014-09-16 | 2014-09-12 | 0.129 | 2,038,949,200 | -160,000 | 15.96% | 263,024,447 |
| 2014-09-15 | 2014-09-11 | 0.132 | 2,039,109,200 | -200,000 | 15.96% | 269,162,414 |
| 2014-09-11 | 2014-09-08 | 0.135 | 2,039,309,200 | -100,000 | 15.96% | 275,306,742 |
| 2014-09-08 | 2014-09-04 | 0.131 | 2,039,409,200 | -1,900,000 | 15.96% | 267,162,605 |
| 2014-09-05 | 2014-09-03 | 0.132 | 2,041,309,200 | -380,000 | 15.97% | 269,452,814 |
| 2014-09-04 | 2014-09-02 | 0.130 | 2,041,689,200 | -200,000 | 15.98% | 265,419,596 |
| 2014-09-02 | 2014-08-29 | 0.134 | 2,041,889,200 | +135,000 | 15.98% | 273,613,153 |
| 2014-09-01 | 2014-08-28 | 0.135 | 2,041,754,200 | +240,000 | 15.98% | 275,636,817 |
| 2014-08-29 | 2014-08-27 | 0.144 | 2,041,514,200 | +20,980,000 | 15.98% | 293,978,045 |
| 2014-08-28 | 2014-08-26 | 0.139 | 2,020,534,200 | +2,200,000 | 15.81% | 280,854,254 |
| 2014-08-27 | 2014-08-25 | 0.130 | 2,018,334,200 | +600,000 | 15.79% | 262,383,446 |
| 2014-08-25 | 2014-08-21 | 0.127 | 2,017,734,200 | -4,880,000 | 15.79% | 256,252,243 |
| 2014-08-19 | 2014-08-15 | 0.130 | 2,022,614,200 | -60,000 | 15.83% | 262,939,846 |
| 2014-08-18 | 2014-08-14 | 0.131 | 2,022,674,200 | +40,000 | 15.83% | 264,970,320 |
| 2014-08-15 | 2014-08-13 | 0.127 | 2,022,634,200 | -1,940,000 | 15.83% | 256,874,543 |
| 2014-08-14 | 2014-08-12 | 0.129 | 2,024,574,200 | +1,020,000 | 15.84% | 261,170,072 |
| 2014-08-13 | 2014-08-11 | 0.129 | 2,023,554,200 | +840,000 | 15.84% | 261,038,492 |
| 2014-08-12 | 2014-08-08 | 0.131 | 2,022,714,200 | +480,000 | 15.83% | 264,975,560 |
| 2014-08-11 | 2014-08-07 | 0.134 | 2,022,234,200 | -120,000 | 15.82% | 270,979,383 |
| 2014-08-08 | 2014-08-06 | 0.137 | 2,022,354,200 | +220,000 | 15.83% | 277,062,525 |
| 2014-08-07 | 2014-08-05 | 0.140 | 2,022,134,200 | +4,340,000 | 15.82% | 283,098,788 |
| 2014-08-06 | 2014-08-04 | 0.133 | 2,017,794,200 | -340,000 | 15.79% | 268,366,629 |
| 2014-08-05 | 2014-08-01 | 0.125 | 2,018,134,200 | -20,000 | 15.79% | 252,266,775 |
| 2014-08-04 | 2014-07-31 | 0.127 | 2,018,154,200 | -100,000 | 15.79% | 256,305,583 |
| 2014-08-01 | 2014-07-30 | 0.127 | 2,018,254,200 | +760,000 | 15.79% | 256,318,283 |
| 2014-07-31 | 2014-07-29 | 0.128 | 2,017,494,200 | +2,060,000 | 15.79% | 258,239,258 |
| 2014-07-30 | 2014-07-28 | 0.130 | 2,015,434,200 | +960,000 | 15.77% | 262,006,446 |
| 2014-07-29 | 2014-07-25 | 0.132 | 2,014,474,200 | +1,000,000 | 15.76% | 265,910,594 |
| 2014-07-28 | 2014-07-24 | 0.134 | 2,013,474,200 | +160,000 | 15.76% | 269,805,543 |
| 2014-07-22 | 2014-07-18 | 0.139 | 2,013,314,200 | -1,900,000 | 15.76% | 279,850,674 |
| 2014-07-21 | 2014-07-17 | 0.141 | 2,015,214,200 | -60,000 | 15.77% | 284,145,202 |
| 2014-07-18 | 2014-07-16 | 0.145 | 2,015,274,200 | +5,200,000 | 15.77% | 292,214,759 |
| 2014-07-16 | 2014-07-14 | 0.141 | 2,010,074,200 | -4,180,000 | 15.73% | 283,420,462 |
| 2014-07-15 | 2014-07-11 | 0.150 | 2,014,254,200 | -100,000 | 15.76% | 302,138,130 |
| 2014-07-14 | 2014-07-10 | 0.152 | 2,014,354,200 | +100,000 | 15.76% | 306,181,838 |
| 2014-07-11 | 2014-07-09 | 0.156 | 2,014,254,200 | -320,000 | 15.76% | 314,223,655 |
| 2014-07-09 | 2014-07-07 | 0.155 | 2,014,574,200 | +520,000 | 15.76% | 312,259,001 |
| 2014-07-08 | 2014-07-04 | 0.152 | 2,014,054,200 | +100,000 | 15.76% | 306,136,238 |
| 2014-07-07 | 2014-07-03 | 0.154 | 2,013,954,200 | +600,000 | 15.76% | 310,148,947 |
| 2014-07-04 | 2014-07-02 | 0.160 | 2,013,354,200 | +5,660,000 | 15.76% | 322,136,672 |
| 2014-07-03 | 2014-06-30 | 0.151 | 2,007,694,200 | -320,000 | 15.71% | 303,161,824 |
| 2014-07-02 | 2014-06-27 | 0.148 | 2,008,014,200 | -5,400,000 | 15.71% | 297,186,102 |
| 2014-06-30 | 2014-06-26 | 0.146 | 2,013,414,200 | +760,000 | 15.76% | 293,958,473 |
| 2014-06-27 | 2014-06-25 | 0.142 | 2,012,654,200 | -300,000 | 15.75% | 285,796,896 |
| 2014-06-26 | 2014-06-24 | 0.146 | 2,012,954,200 | +820,000 | 15.75% | 293,891,313 |
| 2014-06-25 | 2014-06-23 | 0.141 | 2,012,134,200 | +780,000 | 15.75% | 283,710,922 |
| 2014-06-24 | 2014-06-20 | 0.151 | 2,011,354,200 | +5,960,000 | 15.74% | 303,714,484 |
| 2014-06-23 | 2014-06-19 | 0.154 | 2,005,394,200 | -280,000 | 15.69% | 308,830,707 |
| 2014-06-20 | 2014-06-18 | 0.147 | 2,005,674,200 | +4,440,000 | 15.70% | 294,834,107 |
| 2014-06-19 | 2014-06-17 | 0.157 | 2,001,234,200 | +10,340,000 | 15.66% | 314,193,769 |
| 2014-06-05 | 2014-06-03 | 0.097 | 1,990,894,200 | -360,000 | 15.58% | 193,116,737 |
| 2014-06-04 | 2014-05-30 | 0.089 | 1,991,254,200 | -4,723,836 | 15.58% | 177,221,624 |
| 2014-06-03 | 2014-05-29 | 0.108 | 1,995,978,036 | -180,000 | 15.62% | 215,565,628 |
| 2014-05-30 | 2014-05-28 | 0.107 | 1,996,158,036 | +60,000 | 15.62% | 213,588,910 |
| 2014-05-29 | 2014-05-27 | 0.115 | 1,996,098,036 | -1,360,000 | 15.62% | 229,551,274 |
| 2014-05-28 | 2014-05-26 | 0.125 | 1,997,458,036 | -280,000 | 15.63% | 249,682,254 |
| 2014-05-27 | 2014-05-23 | 0.133 | 1,997,738,036 | -100,000 | 15.63% | 265,699,159 |
| 2014-05-26 | 2014-05-22 | 0.137 | 1,997,838,036 | -120,000 | 15.63% | 273,703,811 |
| 2014-05-23 | 2014-05-21 | 0.138 | 1,997,958,036 | +1,240,000 | 15.63% | 275,718,209 |
| 2014-05-22 | 2014-05-20 | 0.138 | 1,996,718,036 | -80,000 | 15.63% | 275,547,089 |
| 2014-05-21 | 2014-05-19 | 0.134 | 1,996,798,036 | -20,000 | 15.63% | 267,570,937 |
| 2014-05-20 | 2014-05-16 | 0.137 | 1,996,818,036 | +100,000 | 15.63% | 273,564,071 |
| 2014-05-08 | 2014-05-05 | 0.151 | 1,996,718,036 | -100,000 | 15.63% | 301,504,423 |
| 2014-05-05 | 2014-04-30 | 0.144 | 1,996,818,036 | +4,100,000 | 15.63% | 287,541,797 |
| 2014-04-25 | 2014-04-23 | 0.140 | 1,992,718,036 | -1,000 | 15.59% | 278,980,525 |
| 2014-04-22 | 2014-04-16 | 0.140 | 1,992,719,036 | +220,000 | 15.59% | 278,980,665 |
| 2014-04-16 | 2014-04-14 | 0.151 | 1,992,499,036 | -300,000 | 15.59% | 300,867,354 |
| 2014-04-15 | 2014-04-11 | 0.158 | 1,992,799,036 | -380,000 | 15.59% | 314,862,248 |
| 2014-04-11 | 2014-04-09 | 0.157 | 1,993,179,036 | +820,000 | 15.60% | 312,929,109 |
| 2014-04-10 | 2014-04-08 | 0.151 | 1,992,359,036 | -440,000 | 15.59% | 300,846,214 |
| 2014-04-08 | 2014-04-04 | 0.157 | 1,992,799,036 | -100,000 | 15.59% | 312,869,449 |
| 2014-04-07 | 2014-04-03 | 0.157 | 1,992,899,036 | -100,000 | 15.60% | 312,885,149 |
| 2014-04-03 | 2014-04-01 | 0.160 | 1,992,999,036 | +420,000 | 15.60% | 318,879,846 |
| 2014-04-02 | 2014-03-31 | 0.172 | 1,992,579,036 | +560,000 | 15.59% | 342,723,594 |
| 2014-04-01 | 2014-03-28 | 0.156 | 1,992,019,036 | -20,000 | 15.59% | 310,754,970 |
| 2014-03-31 | 2014-03-27 | 0.141 | 1,992,039,036 | -820,000 | 15.59% | 280,877,504 |
| 2014-03-28 | 2014-03-26 | 0.150 | 1,992,859,036 | -1,920,000 | 15.59% | 298,928,855 |
| 2014-03-27 | 2014-03-25 | 0.153 | 1,994,779,036 | -240,000 | 15.61% | 305,201,193 |
| 2014-03-26 | 2014-03-24 | 0.152 | 1,995,019,036 | -1,280,000 | 15.61% | 303,242,893 |
| 2014-03-25 | 2014-03-21 | 0.156 | 1,996,299,036 | -200,000 | 15.62% | 311,422,650 |
| 2014-03-21 | 2014-03-19 | 0.151 | 1,996,499,036 | -80,000 | 15.62% | 301,471,354 |
| 2014-03-18 | 2014-03-14 | 0.154 | 1,996,579,036 | +200,000 | 15.62% | 307,473,172 |
| 2014-03-14 | 2014-03-12 | 0.154 | 1,996,379,036 | -360,000 | 15.62% | 307,442,372 |
| 2014-03-12 | 2014-03-10 | 0.158 | 1,996,739,036 | -100,000 | 15.63% | 315,484,768 |
| 2014-03-06 | 2014-03-04 | 0.166 | 1,996,839,036 | -420,000 | 15.63% | 331,475,280 |
| 2014-03-05 | 2014-03-03 | 0.162 | 1,997,259,036 | +440,000 | 15.63% | 323,555,964 |
| 2014-03-04 | 2014-02-28 | 0.165 | 1,996,819,036 | -500,000 | 15.63% | 329,475,141 |
| 2014-03-03 | 2014-02-27 | 0.169 | 1,997,319,036 | +1,000,000 | 15.63% | 337,546,917 |
| 2014-02-26 | 2014-02-24 | 0.163 | 1,996,319,036 | +200,000 | 15.62% | 325,400,003 |
| 2014-02-20 | 2014-02-18 | 0.171 | 1,996,119,036 | +980,000 | 15.62% | 341,336,355 |
| 2014-02-19 | 2014-02-17 | 0.165 | 1,995,139,036 | -240,000 | 15.61% | 329,197,941 |
| 2014-02-18 | 2014-02-14 | 0.171 | 1,995,379,036 | -1,640,000 | 15.61% | 341,209,815 |
| 2014-02-13 | 2014-02-11 | 0.174 | 1,997,019,036 | +280,000 | 15.63% | 347,481,312 |
| 2014-02-12 | 2014-02-10 | 0.173 | 1,996,739,036 | +260,000 | 15.63% | 345,435,853 |
| 2014-02-07 | 2014-02-05 | 0.176 | 1,996,479,036 | -280,000 | 15.62% | 351,380,310 |
| 2014-02-05 | 2014-01-30 | 0.183 | 1,996,759,036 | -40,000,000 | 15.63% | 365,406,904 |
| 2014-02-04 | 2014-01-28 | 0.183 | 2,036,759,036 | +41,920,000 | 15.94% | 372,726,904 |
| 2014-01-29 | 2014-01-27 | 0.183 | 1,994,839,036 | +660,000 | 15.61% | 365,055,544 |
| 2014-01-28 | 2014-01-24 | 0.181 | 1,994,179,036 | -2,740,000 | 15.61% | 360,946,406 |
| 2014-01-22 | 2014-01-20 | 0.188 | 1,996,919,036 | -100,000 | 15.63% | 375,420,779 |
| 2014-01-20 | 2014-01-16 | 0.190 | 1,997,019,036 | -1,460,000 | 15.63% | 379,433,617 |
| 2014-01-14 | 2014-01-10 | 0.194 | 1,998,479,036 | -1,520,000 | 15.64% | 387,704,933 |
| 2014-01-10 | 2014-01-08 | 0.193 | 1,999,999,036 | -2,700,000 | 15.65% | 385,999,814 |
| 2014-01-09 | 2014-01-07 | 0.193 | 2,002,699,036 | -2,680,000 | 15.67% | 386,520,914 |
| 2014-01-07 | 2014-01-03 | 0.196 | 2,005,379,036 | -5,760,000 | 15.69% | 393,054,291 |
| 2014-01-06 | 2014-01-02 | 0.198 | 2,011,139,036 | -1,560,000 | 15.74% | 398,205,529 |
| 2014-01-03 | 2013-12-31 | 0.201 | 2,012,699,036 | -220,000 | 15.75% | 404,552,506 |
| 2014-01-02 | 2013-12-27 | 0.197 | 2,012,919,036 | -200,000 | 15.75% | 396,545,050 |
| 2013-12-30 | 2013-12-24 | 0.197 | 2,013,119,036 | -3,620,000 | 15.75% | 396,584,450 |
| 2013-12-27 | 2013-12-20 | 0.200 | 2,016,739,036 | +180,000 | 15.78% | 403,347,807 |
| 2013-12-23 | 2013-12-19 | 0.197 | 2,016,559,036 | +140,000 | 15.78% | 397,262,130 |
| 2013-12-20 | 2013-12-18 | 0.197 | 2,016,419,036 | +120,000 | 15.78% | 397,234,550 |
| 2013-12-19 | 2013-12-17 | 0.199 | 2,016,299,036 | -1,000,000 | 18.48% | 401,243,508 |
| 2013-12-18 | 2013-12-16 | 0.198 | 2,017,299,036 | -20,000 | 18.49% | 399,425,209 |
| 2013-12-17 | 2013-12-13 | 0.198 | 2,017,319,036 | +100,000 | 18.49% | 399,429,169 |
| 2013-12-12 | 2013-12-10 | 0.199 | 2,017,219,036 | +300,000 | 18.49% | 401,426,588 |
| 2013-12-11 | 2013-12-09 | 0.197 | 2,016,919,036 | -300,000 | 18.48% | 397,333,050 |
| 2013-12-10 | 2013-12-06 | 0.201 | 2,017,219,036 | +20,000 | 18.49% | 405,461,026 |
| 2013-12-05 | 2013-12-03 | 0.197 | 2,017,199,036 | +20,000 | 18.49% | 397,388,210 |
| 2013-12-04 | 2013-12-02 | 0.195 | 2,017,179,036 | +1,020,000 | 18.49% | 393,349,912 |
| 2013-11-29 | 2013-11-27 | 0.200 | 2,016,159,036 | -1,608,000 | 18.48% | 403,231,807 |
| 2013-11-27 | 2013-11-25 | 0.189 | 2,017,767,036 | -180,000 | 18.49% | 381,357,970 |
| 2013-11-22 | 2013-11-20 | 0.191 | 2,017,947,036 | -400,000 | 18.49% | 385,427,884 |
| 2013-11-21 | 2013-11-19 | 0.190 | 2,018,347,036 | -160,000 | 18.50% | 383,485,937 |
| 2013-11-20 | 2013-11-18 | 0.195 | 2,018,507,036 | -40,000 | 18.50% | 393,608,872 |
| 2013-11-18 | 2013-11-14 | 0.194 | 2,018,547,036 | -1,560,000 | 18.50% | 391,598,125 |
| 2013-11-15 | 2013-11-13 | 0.188 | 2,020,107,036 | -60,000 | 18.51% | 379,780,123 |
| 2013-11-13 | 2013-11-11 | 0.189 | 2,020,167,036 | -100,000 | 18.51% | 381,811,570 |
| 2013-11-12 | 2013-11-08 | 0.188 | 2,020,267,036 | +60,000 | 18.51% | 379,810,203 |
| 2013-11-05 | 2013-11-01 | 0.189 | 2,020,207,036 | -2,000,000 | 18.51% | 381,819,130 |
| 2013-11-04 | 2013-10-31 | 0.190 | 2,022,207,036 | +4,905,000 | 18.53% | 384,219,337 |
| 2013-11-01 | 2013-10-30 | 0.189 | 2,017,302,036 | -2,320,000 | 18.49% | 381,270,085 |
| 2013-10-25 | 2013-10-23 | 0.191 | 2,019,622,036 | -200,000 | 18.51% | 385,747,809 |
| 2013-10-23 | 2013-10-21 | 0.189 | 2,019,822,036 | -1,240,000 | 18.51% | 381,746,365 |
| 2013-10-21 | 2013-10-17 | 0.190 | 2,021,062,036 | -40,000 | 18.52% | 384,001,787 |
| 2013-10-16 | 2013-10-11 | 0.192 | 2,021,102,036 | -100,000 | 18.52% | 388,051,591 |
| 2013-10-15 | 2013-10-10 | 0.195 | 2,021,202,036 | -480,000 | 18.52% | 394,134,397 |
| 2013-10-11 | 2013-10-09 | 0.190 | 2,021,682,036 | -120,000 | 18.53% | 384,119,587 |
| 2013-10-09 | 2013-10-07 | 0.198 | 2,021,802,036 | +3,280,000 | 18.53% | 400,316,803 |
| 2013-10-08 | 2013-10-04 | 0.193 | 2,018,522,036 | -320,000 | 18.50% | 389,574,753 |
| 2013-10-07 | 2013-10-03 | 0.185 | 2,018,842,036 | +940,000 | 18.50% | 373,485,777 |
| 2013-10-04 | 2013-10-02 | 0.186 | 2,017,902,036 | +220,000 | 18.49% | 375,329,779 |
| 2013-09-30 | 2013-09-26 | 0.194 | 2,017,682,036 | -40,000 | 18.49% | 391,430,315 |
| 2013-09-27 | 2013-09-25 | 0.196 | 2,017,722,036 | -300,000 | 18.49% | 395,473,519 |
| 2013-09-25 | 2013-09-23 | 0.195 | 2,018,022,036 | -200,000 | 18.49% | 393,514,297 |
| 2013-09-23 | 2013-09-18 | 0.195 | 2,018,222,036 | +500,000 | 18.50% | 393,553,297 |
| 2013-09-19 | 2013-09-17 | 0.197 | 2,017,722,036 | +80,000 | 18.49% | 397,491,241 |
| 2013-09-18 | 2013-09-16 | 0.195 | 2,017,642,036 | +5,140,000 | 18.49% | 393,440,197 |
| 2013-09-16 | 2013-09-12 | 0.197 | 2,012,502,036 | -4,280,000 | 18.44% | 396,462,901 |
| 2013-09-13 | 2013-09-11 | 0.200 | 2,016,782,036 | -40,000 | 18.48% | 403,356,407 |
| 2013-09-12 | 2013-09-10 | 0.200 | 2,016,822,036 | +5,180,000 | 18.48% | 403,364,407 |
| 2013-09-09 | 2013-09-05 | 0.197 | 2,011,642,036 | -60,000 | 18.43% | 396,293,481 |
| 2013-09-06 | 2013-09-04 | 0.194 | 2,011,702,036 | -3,940,000 | 18.44% | 390,270,195 |
| 2013-09-05 | 2013-09-03 | 0.195 | 2,015,642,036 | +2,140,000 | 18.47% | 393,050,197 |
| 2013-09-03 | 2013-08-30 | 0.195 | 2,013,502,036 | -140,000 | 18.45% | 392,632,897 |
| 2013-09-02 | 2013-08-29 | 0.194 | 2,013,642,036 | +2,420,000 | 18.45% | 390,646,555 |
| 2013-08-30 | 2013-08-28 | 0.192 | 2,011,222,036 | -480,000 | 18.43% | 386,154,631 |
| 2013-08-29 | 2013-08-27 | 0.192 | 2,011,702,036 | -4,800,000 | 18.44% | 386,246,791 |
| 2013-08-28 | 2013-08-26 | 0.190 | 2,016,502,036 | +100,000 | 18.48% | 383,135,387 |
| 2013-08-26 | 2013-08-22 | 0.195 | 2,016,402,036 | -80,000 | 18.48% | 393,198,397 |
| 2013-08-23 | 2013-08-21 | 0.195 | 2,016,482,036 | -5,000,000 | 18.48% | 393,213,997 |
| 2013-08-21 | 2013-08-19 | 0.192 | 2,021,482,036 | -1,000,000 | 18.52% | 388,124,551 |
| 2013-08-20 | 2013-08-16 | 0.194 | 2,022,482,036 | -1,540,000 | 18.53% | 392,361,515 |
| 2013-08-19 | 2013-08-15 | 0.189 | 2,024,022,036 | -120,000 | 18.55% | 382,540,165 |
| 2013-08-13 | 2013-08-09 | 0.190 | 2,024,142,036 | -10,000 | 18.55% | 384,586,987 |
| 2013-08-12 | 2013-08-08 | 0.190 | 2,024,152,036 | -2,000 | 18.55% | 384,588,887 |
| 2013-08-09 | 2013-08-07 | 0.194 | 2,024,154,036 | -1,000,000 | 18.55% | 392,685,883 |
| 2013-08-08 | 2013-08-06 | 0.188 | 2,025,154,036 | +619,000 | 18.56% | 380,728,959 |
| 2013-08-07 | 2013-08-05 | 0.190 | 2,024,535,036 | -20,000 | 18.55% | 384,661,657 |
| 2013-08-06 | 2013-08-02 | 0.191 | 2,024,555,036 | -2,140,000 | 18.55% | 386,690,012 |
| 2013-08-05 | 2013-08-01 | 0.190 | 2,026,695,036 | -1,500,000 | 18.57% | 385,072,057 |
| 2013-08-02 | 2013-07-31 | 0.189 | 2,028,195,036 | -500,000 | 18.59% | 383,328,862 |
| 2013-08-01 | 2013-07-30 | 0.186 | 2,028,695,036 | -40,000 | 18.59% | 377,337,277 |
| 2013-07-31 | 2013-07-29 | 0.186 | 2,028,735,036 | +20,000 | 18.59% | 377,344,717 |
| 2013-07-30 | 2013-07-26 | 0.192 | 2,028,715,036 | -320,000 | 18.59% | 389,513,287 |
| 2013-07-26 | 2013-07-24 | 0.185 | 2,029,035,036 | +4,500,000 | 18.59% | 375,371,482 |
| 2013-07-25 | 2013-07-23 | 0.182 | 2,024,535,036 | -100,000 | 18.55% | 368,465,377 |
| 2013-07-23 | 2013-07-19 | 0.183 | 2,024,635,036 | -280,000 | 18.55% | 370,508,212 |
| 2013-07-22 | 2013-07-18 | 0.185 | 2,024,915,036 | -500,000 | 18.56% | 374,609,282 |
| 2013-07-19 | 2013-07-17 | 0.184 | 2,025,415,036 | +4,180,000 | 18.56% | 372,676,367 |
| 2013-07-18 | 2013-07-16 | 0.183 | 2,021,235,036 | +20,000 | 18.52% | 369,886,012 |
| 2013-07-17 | 2013-07-15 | 0.185 | 2,021,215,036 | +3,880,000 | 18.52% | 373,924,782 |
| 2013-07-15 | 2013-07-11 | 0.189 | 2,017,335,036 | -900,000 | 18.49% | 381,276,322 |
| 2013-07-12 | 2013-07-10 | 0.184 | 2,018,235,036 | -60,000 | 18.50% | 371,355,247 |
| 2013-07-05 | 2013-07-03 | 0.185 | 2,018,295,036 | +200,000 | 18.50% | 373,384,582 |
| 2013-07-04 | 2013-07-02 | 0.187 | 2,018,095,036 | -5,000 | 18.49% | 377,383,772 |
| 2013-07-03 | 2013-06-28 | 0.187 | 2,018,100,036 | +1,520,000 | 18.49% | 377,384,707 |
| 2013-07-02 | 2013-06-27 | 0.186 | 2,016,580,036 | -760,000 | 18.48% | 375,083,887 |
| 2013-06-28 | 2013-06-26 | 0.191 | 2,017,340,036 | +120,000 | 18.49% | 385,311,947 |
| 2013-06-27 | 2013-06-25 | 0.185 | 2,017,220,036 | +7,580,000 | 18.49% | 373,185,707 |
| 2013-06-25 | 2013-06-21 | 0.195 | 2,009,640,036 | +8,620,000 | 18.42% | 391,879,807 |
| 2013-06-24 | 2013-06-20 | 0.180 | 2,001,020,036 | -100,000 | 18.34% | 360,183,606 |
| 2013-06-18 | 2013-06-14 | 0.176 | 2,001,120,036 | -200,000 | 18.34% | 352,197,126 |
| 2013-06-17 | 2013-06-13 | 0.178 | 2,001,320,036 | +200,000 | 18.34% | 356,234,966 |
| 2013-06-13 | 2013-06-10 | 0.185 | 2,001,120,036 | -73,400,000 | 18.34% | 370,207,207 |
| 2013-06-11 | 2013-06-07 | 0.185 | 2,074,520,036 | +1,000,000 | 19.01% | 383,786,207 |
| 2013-06-10 | 2013-06-06 | 0.186 | 2,073,520,036 | +4,100,000 | 19.00% | 385,674,727 |
| 2013-06-07 | 2013-06-05 | 0.184 | 2,069,420,036 | +3,440,000 | 18.96% | 380,773,287 |
| 2013-06-06 | 2013-06-04 | 0.186 | 2,065,980,036 | +4,120,000 | 18.93% | 384,272,287 |
| 2013-06-05 | 2013-06-03 | 0.186 | 2,061,860,036 | +11,520,000 | 18.89% | 383,505,967 |
| 2013-06-03 | 2013-05-30 | 0.185 | 2,050,340,036 | -95,440,000 | 18.79% | 379,312,907 |
| 2013-05-31 | 2013-05-29 | 0.189 | 2,145,780,036 | -140,000 | 19.66% | 405,552,427 |
| 2013-05-30 | 2013-05-28 | 0.185 | 2,145,920,036 | +4,840,000 | 19.67% | 396,995,207 |
| 2013-05-28 | 2013-05-24 | 0.184 | 2,141,080,036 | +17,780,000 | 19.62% | 393,958,727 |
| 2013-05-27 | 2013-05-23 | 0.183 | 2,123,300,036 | +4,480,000 | 19.46% | 388,563,907 |
| 2013-05-23 | 2013-05-21 | 0.183 | 2,118,820,036 | +18,680,000 | 19.42% | 387,744,067 |
| 2013-05-22 | 2013-05-20 | 0.185 | 2,100,140,036 | +13,100,000 | 19.25% | 388,525,907 |
| 2013-05-21 | 2013-05-16 | 0.189 | 2,087,040,036 | +4,480,000 | 19.13% | 394,450,567 |
| 2013-05-20 | 2013-05-15 | 0.182 | 2,082,560,036 | +6,140,000 | 19.08% | 379,025,927 |
| 2013-05-16 | 2013-05-14 | 0.185 | 2,076,420,036 | +5,420,000 | 19.03% | 384,137,707 |
| 2013-05-14 | 2013-05-10 | 0.190 | 2,071,000,036 | +440,000 | 18.98% | 393,490,007 |
| 2013-05-09 | 2013-05-07 | 0.194 | 2,070,560,036 | +6,377,000 | 18.97% | 401,688,647 |
| 2013-05-08 | 2013-05-06 | 0.190 | 2,064,183,036 | +2,608,000 | 18.92% | 392,194,777 |
| 2013-05-07 | 2013-05-03 | 0.195 | 2,061,575,036 | +140,000 | 18.89% | 402,007,132 |
| 2013-05-03 | 2013-04-30 | 0.199 | 2,061,435,036 | +4,220,000 | 18.89% | 410,225,572 |
| 2013-05-02 | 2013-04-29 | 0.191 | 2,057,215,036 | +3,400,000 | 18.85% | 392,928,072 |
| 2013-04-30 | 2013-04-26 | 0.189 | 2,053,815,036 | +80,000 | 18.82% | 388,171,042 |
| 2013-04-26 | 2013-04-24 | 0.194 | 2,053,735,036 | +2,400,000 | 18.82% | 398,424,597 |
| 2013-04-25 | 2013-04-23 | 0.192 | 2,051,335,036 | +1,640,000 | 18.80% | 393,856,327 |
| 2013-04-24 | 2013-04-22 | 0.194 | 2,049,695,036 | +4,000,000 | 18.78% | 397,640,837 |
| 2013-04-23 | 2013-04-19 | 0.185 | 2,045,695,036 | +480,000 | 18.75% | 378,453,582 |
| 2013-04-18 | 2013-04-16 | 0.195 | 2,045,215,036 | +2,600,000 | 18.74% | 398,816,932 |
| 2013-04-17 | 2013-04-15 | 0.199 | 2,042,615,036 | +2,780,000 | 18.72% | 406,480,392 |
| 2013-04-16 | 2013-04-12 | 0.189 | 2,039,835,036 | -16,110,000 | 18.69% | 385,528,822 |
| 2013-04-15 | 2013-04-11 | 0.196 | 2,055,945,036 | +140,000 | 18.84% | 402,965,227 |
| 2013-04-12 | 2013-04-10 | 0.196 | 2,055,805,036 | +840,000 | 18.84% | 402,937,787 |
| 2013-04-10 | 2013-04-08 | 0.196 | 2,054,965,036 | +500 | 18.83% | 402,773,147 |
| 2013-04-09 | 2013-04-05 | 0.200 | 2,054,964,536 | +4,640,000 | 18.83% | 410,992,907 |
| 2013-04-08 | 2013-04-03 | 0.194 | 2,050,324,536 | -300,000 | 18.79% | 397,762,960 |
| 2013-04-03 | 2013-03-28 | 0.200 | 2,050,624,536 | +5,120,000 | 18.79% | 410,124,907 |
| 2013-04-02 | 2013-03-27 | 0.194 | 2,045,504,536 | -560,000 | 18.75% | 396,827,880 |
| 2013-03-28 | 2013-03-26 | 0.194 | 2,046,064,536 | -1,200,000 | 18.75% | 396,936,520 |
| 2013-03-26 | 2013-03-22 | 0.201 | 2,047,264,536 | +5,380,000 | 18.76% | 411,500,172 |
| 2013-03-25 | 2013-03-21 | 0.190 | 2,041,884,536 | +1,100,000 | 18.71% | 387,958,062 |
| 2013-03-22 | 2013-03-20 | 0.195 | 2,040,784,536 | -714,000 | 18.70% | 397,952,985 |
| 2013-03-21 | 2013-03-19 | 0.198 | 2,041,498,536 | -4,860,000 | 18.71% | 404,216,710 |
| 2013-03-20 | 2013-03-18 | 0.203 | 2,046,358,536 | +6,352,842 | 18.75% | 415,410,783 |
| 2013-03-19 | 2013-03-15 | 0.196 | 2,040,005,694 | +6,227,000 | 18.69% | 399,841,116 |
| 2013-03-18 | 2013-03-14 | 0.204 | 2,033,778,694 | +60,000 | 18.64% | 414,890,854 |
| 2013-03-15 | 2013-03-13 | 0.209 | 2,033,718,694 | +15,773,000 | 18.64% | 425,047,207 |
| 2013-03-14 | 2013-03-12 | 0.198 | 2,017,945,694 | -2,030,000 | 18.49% | 399,553,247 |
| 2013-03-13 | 2013-03-11 | 0.195 | 2,019,975,694 | -4,380,000 | 18.51% | 393,895,260 |
| 2013-03-12 | 2013-03-08 | 0.196 | 2,024,355,694 | +1,080,000 | 18.55% | 396,773,716 |
| 2013-03-11 | 2013-03-07 | 0.199 | 2,023,275,694 | +20,000 | 18.54% | 402,631,863 |
| 2013-03-08 | 2013-03-06 | 0.198 | 2,023,255,694 | +4,240,000 | 18.54% | 400,604,627 |
| 2013-03-07 | 2013-03-05 | 0.197 | 2,019,015,694 | +4,402,158 | 18.50% | 397,746,092 |
| 2013-03-06 | 2013-03-04 | 0.197 | 2,014,613,536 | +3,900,000 | 18.46% | 396,878,867 |
| 2013-03-05 | 2013-03-01 | 0.194 | 2,010,713,536 | -1,480,000 | 18.43% | 390,078,426 |
| 2013-03-04 | 2013-02-28 | 0.200 | 2,012,193,536 | +2,880,000 | 18.44% | 402,438,707 |
| 2013-03-01 | 2013-02-27 | 0.200 | 2,009,313,536 | +3,710,000 | 18.41% | 401,862,707 |
| 2013-02-28 | 2013-02-26 | 0.198 | 2,005,603,536 | +5,820,000 | 18.38% | 397,109,500 |
| 2013-02-27 | 2013-02-25 | 0.195 | 1,999,783,536 | +5,774,000 | 18.33% | 389,957,790 |
| 2013-02-26 | 2013-02-22 | 0.194 | 1,994,009,536 | +2,340,000 | 18.27% | 386,837,850 |
| 2013-02-25 | 2013-02-21 | 0.193 | 1,991,669,536 | +80,000 | 18.25% | 384,392,220 |
| 2013-02-22 | 2013-02-20 | 0.195 | 1,991,589,536 | +1,080,000 | 18.25% | 388,359,960 |
| 2013-02-21 | 2013-02-19 | 0.195 | 1,990,509,536 | +1,960,000 | 18.24% | 388,149,360 |
| 2013-02-20 | 2013-02-18 | 0.199 | 1,988,549,536 | +285,000 | 18.22% | 395,721,358 |
| 2013-02-19 | 2013-02-15 | 0.196 | 1,988,264,536 | +100,000 | 18.22% | 389,699,849 |
| 2013-02-18 | 2013-02-14 | 0.199 | 1,988,164,536 | +600,000 | 18.22% | 395,644,743 |
| 2013-02-15 | 2013-02-08 | 0.198 | 1,987,564,536 | +2,000,000 | 18.21% | 393,537,778 |
| 2013-02-14 | 2013-02-07 | 0.194 | 1,985,564,536 | -40,000 | 18.20% | 385,199,520 |
| 2013-02-07 | 2013-02-05 | 0.194 | 1,985,604,536 | +3,620,000 | 18.20% | 385,207,280 |
| 2013-02-06 | 2013-02-04 | 0.195 | 1,981,984,536 | +500,000 | 18.16% | 386,486,985 |
| 2013-02-05 | 2013-02-01 | 0.192 | 1,981,484,536 | -1,200,000 | 18.16% | 380,445,031 |
| 2013-02-04 | 2013-01-31 | 0.191 | 1,982,684,536 | +5,080,000 | 18.17% | 378,692,746 |
| 2013-02-01 | 2013-01-30 | 0.192 | 1,977,604,536 | +3,520,000 | 18.12% | 379,700,071 |
| 2013-01-31 | 2013-01-29 | 0.191 | 1,974,084,536 | -460,000 | 18.09% | 377,050,146 |
| 2013-01-30 | 2013-01-28 | 0.190 | 1,974,544,536 | -6,699,000 | 18.09% | 375,163,462 |
| 2013-01-29 | 2013-01-25 | 0.190 | 1,981,243,536 | +7,280,000 | 18.16% | 376,436,272 |
| 2013-01-28 | 2013-01-24 | 0.191 | 1,973,963,536 | -40,000 | 18.09% | 377,027,035 |
| 2013-01-25 | 2013-01-23 | 0.198 | 1,974,003,536 | -77,122,000 | 18.09% | 390,852,700 |
| 2013-01-24 | 2013-01-22 | 0.193 | 2,051,125,536 | -400,000 | 18.80% | 395,867,228 |
| 2013-01-23 | 2013-01-21 | 0.195 | 2,051,525,536 | +140,000 | 18.80% | 400,047,480 |
| 2013-01-18 | 2013-01-16 | 0.195 | 2,051,385,536 | +180,000 | 18.80% | 400,020,180 |
| 2013-01-15 | 2013-01-11 | 0.209 | 2,051,205,536 | -6,899,000 | 18.80% | 428,701,957 |
| 2013-01-14 | 2013-01-10 | 0.206 | 2,058,104,536 | +160,000 | 18.86% | 423,969,534 |
| 2013-01-11 | 2013-01-09 | 0.210 | 2,057,944,536 | +1,120,000 | 18.86% | 432,168,353 |
| 2013-01-10 | 2013-01-08 | 0.210 | 2,056,824,536 | +5,060,000 | 18.85% | 431,933,153 |
| 2013-01-09 | 2013-01-07 | 0.207 | 2,051,764,536 | +4,260,000 | 18.80% | 424,715,259 |
| 2013-01-08 | 2013-01-04 | 0.205 | 2,047,504,536 | +2,980,000 | 18.76% | 419,738,430 |
| 2013-01-07 | 2013-01-03 | 0.203 | 2,044,524,536 | -100,000 | 18.74% | 415,038,481 |
| 2013-01-03 | 2012-12-31 | 0.200 | 2,044,624,536 | +3,280,000 | 18.74% | 408,924,907 |
| 2013-01-02 | 2012-12-27 | 0.194 | 2,041,344,536 | -425,238 | 18.71% | 396,020,840 |
| 2012-12-28 | 2012-12-24 | 0.193 | 2,041,769,774 | -29,340,000 | 18.71% | 394,061,566 |
| 2012-12-27 | 2012-12-20 | 0.193 | 2,071,109,774 | +300,000 | 18.98% | 399,724,186 |
| 2012-12-21 | 2012-12-19 | 0.195 | 2,070,809,774 | -20,000 | 18.98% | 403,807,906 |
| 2012-12-20 | 2012-12-18 | 0.188 | 2,070,829,774 | +600,000 | 18.98% | 389,315,998 |
| 2012-12-19 | 2012-12-17 | 0.193 | 2,070,229,774 | +1,080,000 | 18.97% | 399,554,346 |
| 2012-12-17 | 2012-12-13 | 0.196 | 2,069,149,774 | +280,000 | 18.96% | 405,553,356 |
| 2012-12-14 | 2012-12-12 | 0.196 | 2,068,869,774 | +40,000 | 18.96% | 405,498,476 |
| 2012-12-13 | 2012-12-11 | 0.196 | 2,068,829,774 | +1,760,000 | 18.96% | 405,490,636 |
| 2012-12-12 | 2012-12-10 | 0.197 | 2,067,069,774 | +1,460,000 | 18.94% | 407,212,745 |
| 2012-12-07 | 2012-12-05 | 0.200 | 2,065,609,774 | -60,000 | 18.93% | 413,121,955 |
| 2012-12-05 | 2012-12-03 | 0.199 | 2,065,669,774 | +140,000 | 18.93% | 411,068,285 |
| 2012-11-29 | 2012-11-27 | 0.202 | 2,065,529,774 | +4,240,000 | 18.93% | 417,237,014 |
| 2012-11-28 | 2012-11-26 | 0.204 | 2,061,289,774 | +220,000 | 18.89% | 420,503,114 |
| 2012-11-27 | 2012-11-23 | 0.207 | 2,061,069,774 | +677,500 | 18.89% | 426,641,443 |
| 2012-11-26 | 2012-11-22 | 0.210 | 2,060,392,274 | -1,274,762 | 18.88% | 432,682,378 |
| 2012-11-21 | 2012-11-19 | 0.210 | 2,061,667,036 | +2,900,000 | 18.89% | 432,950,078 |
| 2012-11-16 | 2012-11-14 | 0.204 | 2,058,767,036 | +1,000,000 | 18.87% | 419,988,475 |
| 2012-11-15 | 2012-11-13 | 0.206 | 2,057,767,036 | -100,000 | 18.86% | 423,900,009 |
| 2012-11-14 | 2012-11-12 | 0.202 | 2,057,867,036 | +600,000 | 18.86% | 415,689,141 |
| 2012-11-13 | 2012-11-09 | 0.205 | 2,057,267,036 | +2,360,000 | 18.85% | 421,739,742 |
| 2012-11-12 | 2012-11-08 | 0.202 | 2,054,907,036 | +460,000 | 18.83% | 415,091,221 |
| 2012-11-09 | 2012-11-07 | 0.206 | 2,054,447,036 | +1,100,000 | 18.83% | 423,216,089 |
| 2012-11-08 | 2012-11-06 | 0.205 | 2,053,347,036 | -1,000,000 | 18.82% | 420,936,142 |
| 2012-11-07 | 2012-11-05 | 0.206 | 2,054,347,036 | +3,100,000 | 18.83% | 423,195,489 |
| 2012-11-06 | 2012-11-02 | 0.206 | 2,051,247,036 | +3,020,000 | 18.80% | 422,556,889 |
| 2012-11-05 | 2012-11-01 | 0.202 | 2,048,227,036 | -11,124,800 | 18.77% | 413,741,861 |
| 2012-11-02 | 2012-10-31 | 0.210 | 2,059,351,836 | -160,000 | 18.87% | 432,463,886 |
| 2012-10-31 | 2012-10-29 | 0.209 | 2,059,511,836 | +340,000 | 18.87% | 430,437,974 |
| 2012-10-29 | 2012-10-25 | 0.214 | 2,059,171,836 | -1,000,000 | 18.87% | 440,662,773 |
| 2012-10-26 | 2012-10-24 | 0.216 | 2,060,171,836 | -1,360,000 | 18.88% | 444,997,117 |
| 2012-10-25 | 2012-10-22 | 0.211 | 2,061,531,836 | -120,000 | 18.89% | 434,983,217 |
| 2012-10-24 | 2012-10-19 | 0.213 | 2,061,651,836 | +80,000 | 18.89% | 439,131,841 |
| 2012-10-22 | 2012-10-18 | 0.215 | 2,061,571,836 | +1,200,000 | 18.89% | 443,237,945 |
| 2012-10-16 | 2012-10-12 | 0.214 | 2,060,371,836 | +2,800,000 | 18.88% | 440,919,573 |
| 2012-10-15 | 2012-10-11 | 0.208 | 2,057,571,836 | +300,000 | 18.86% | 427,974,942 |
| 2012-10-12 | 2012-10-10 | 0.210 | 2,057,271,836 | -300,000 | 18.85% | 432,027,086 |
| 2012-10-11 | 2012-10-09 | 0.210 | 2,057,571,836 | -520,000 | 18.86% | 432,090,086 |
| 2012-10-09 | 2012-10-05 | 0.210 | 2,058,091,836 | -160,000 | 18.86% | 432,199,286 |
| 2012-10-08 | 2012-10-04 | 0.214 | 2,058,251,836 | -300,000 | 18.86% | 440,465,893 |
| 2012-10-05 | 2012-10-03 | 0.213 | 2,058,551,836 | +100,000 | 18.86% | 438,471,541 |
| 2012-10-04 | 2012-09-28 | 0.213 | 2,058,451,836 | +4,960,000 | 18.86% | 438,450,241 |
| 2012-10-03 | 2012-09-27 | 0.211 | 2,053,491,836 | +1,740,000 | 18.82% | 433,286,777 |
| 2012-09-28 | 2012-09-26 | 0.208 | 2,051,751,836 | +2,000,000 | 18.80% | 426,764,382 |
| 2012-09-27 | 2012-09-25 | 0.204 | 2,049,751,836 | -740,000 | 18.78% | 418,149,375 |
| 2012-09-26 | 2012-09-24 | 0.207 | 2,050,491,836 | +5,700,000 | 18.79% | 424,451,810 |
| 2012-09-25 | 2012-09-21 | 0.203 | 2,044,791,836 | +4,660,000 | 18.74% | 415,092,743 |
| 2012-09-24 | 2012-09-20 | 0.204 | 2,040,131,836 | +1,000,000 | 18.70% | 416,186,895 |
| 2012-09-21 | 2012-09-19 | 0.204 | 2,039,131,836 | +2,380,000 | 18.69% | 415,982,895 |
| 2012-09-20 | 2012-09-18 | 0.204 | 2,036,751,836 | +260,000 | 18.66% | 415,497,375 |
| 2012-09-19 | 2012-09-17 | 0.208 | 2,036,491,836 | +4,280,000 | 18.66% | 423,590,302 |
| 2012-09-18 | 2012-09-14 | 0.208 | 2,032,211,836 | +80,000 | 18.62% | 422,700,062 |
| 2012-09-17 | 2012-09-13 | 0.207 | 2,032,131,836 | -6,980,000 | 18.62% | 420,651,290 |
| 2012-09-14 | 2012-09-12 | 0.208 | 2,039,111,836 | +4,800,000 | 18.69% | 424,135,262 |
| 2012-09-13 | 2012-09-11 | 0.204 | 2,034,311,836 | +5,220,000 | 18.64% | 414,999,615 |
| 2012-09-12 | 2012-09-10 | 0.204 | 2,029,091,836 | +160,000 | 18.59% | 413,934,735 |
| 2012-09-11 | 2012-09-07 | 0.204 | 2,028,931,836 | +5,880,000 | 18.59% | 413,902,095 |
| 2012-09-10 | 2012-09-06 | 0.202 | 2,023,051,836 | +5,600,000 | 18.54% | 408,656,471 |
| 2012-09-07 | 2012-09-05 | 0.203 | 2,017,451,836 | +3,800,000 | 18.49% | 409,542,723 |
| 2012-09-06 | 2012-09-04 | 0.204 | 2,013,651,836 | +20,000 | 18.45% | 410,784,975 |
| 2012-09-05 | 2012-09-03 | 0.209 | 2,013,631,836 | +4,900,000 | 18.45% | 420,849,054 |
| 2012-09-04 | 2012-08-31 | 0.205 | 2,008,731,836 | +4,020,000 | 18.41% | 411,790,026 |
| 2012-09-03 | 2012-08-30 | 0.200 | 2,004,711,836 | -4,000,000 | 18.37% | 400,942,367 |
| 2012-08-31 | 2012-08-29 | 0.202 | 2,008,711,836 | +2,100,000 | 18.41% | 405,759,791 |
| 2012-08-30 | 2012-08-28 | 0.200 | 2,006,611,836 | +3,880,000 | 18.39% | 401,322,367 |
| 2012-08-29 | 2012-08-27 | 0.196 | 2,002,731,836 | +3,620,000 | 18.35% | 392,535,440 |
| 2012-08-28 | 2012-08-24 | 0.198 | 1,999,111,836 | +640,000 | 18.32% | 395,824,144 |
| 2012-08-24 | 2012-08-22 | 0.199 | 1,998,471,836 | -1,000,000 | 18.31% | 397,695,895 |
| 2012-08-23 | 2012-08-21 | 0.197 | 1,999,471,836 | -80,000 | 18.32% | 393,895,952 |
| 2012-08-22 | 2012-08-20 | 0.199 | 1,999,551,836 | +6,480,000 | 18.32% | 397,910,815 |
| 2012-08-21 | 2012-08-17 | 0.196 | 1,993,071,836 | +4,440,000 | 18.26% | 390,642,080 |
| 2012-08-20 | 2012-08-16 | 0.195 | 1,988,631,836 | +4,080,000 | 18.22% | 387,783,208 |
| 2012-08-17 | 2012-08-15 | 0.191 | 1,984,551,836 | +5,800,000 | 18.19% | 379,049,401 |
| 2012-08-16 | 2012-08-14 | 0.195 | 1,978,751,836 | +2,700,000 | 18.13% | 385,856,608 |
| 2012-08-15 | 2012-08-13 | 0.190 | 1,976,051,836 | +2,940,000 | 18.11% | 375,449,849 |
| 2012-08-14 | 2012-08-10 | 0.190 | 1,973,111,836 | +4,300,000 | 18.08% | 374,891,249 |
| 2012-08-13 | 2012-08-09 | 0.190 | 1,968,811,836 | -20,000 | 18.04% | 374,074,249 |
| 2012-08-10 | 2012-08-08 | 0.187 | 1,968,831,836 | -200,000 | 18.04% | 368,171,553 |
| 2012-08-08 | 2012-08-06 | 0.193 | 1,969,031,836 | +200,000 | 18.04% | 380,023,144 |
| 2012-08-07 | 2012-08-03 | 0.200 | 1,968,831,836 | +240,000 | 18.04% | 393,766,367 |
| 2012-08-06 | 2012-08-02 | 0.199 | 1,968,591,836 | +5,160,000 | 18.04% | 391,749,775 |
| 2012-08-03 | 2012-08-01 | 0.190 | 1,963,431,836 | +5,840,000 | 17.99% | 373,052,049 |
| 2012-08-02 | 2012-07-31 | 0.190 | 1,957,591,836 | +12,200,000 | 17.94% | 371,942,449 |
| 2012-08-01 | 2012-07-30 | 0.186 | 1,945,391,836 | +3,640,000 | 17.83% | 361,842,881 |
| 2012-07-31 | 2012-07-27 | 0.188 | 1,941,751,836 | +60,000 | 17.79% | 365,049,345 |
| 2012-07-25 | 2012-07-23 | 0.199 | 1,941,691,836 | -180,000 | 17.79% | 386,396,675 |
| 2012-07-24 | 2012-07-20 | 0.193 | 1,941,871,836 | +20,000 | 17.80% | 374,781,264 |
| 2012-07-23 | 2012-07-19 | 0.191 | 1,941,851,836 | +720,000 | 17.80% | 370,893,701 |
| 2012-07-18 | 2012-07-16 | 0.195 | 1,941,131,836 | +120,000 | 17.79% | 378,520,708 |
| 2012-07-17 | 2012-07-13 | 0.197 | 1,941,011,836 | +40,000 | 17.79% | 382,379,332 |
| 2012-07-16 | 2012-07-12 | 0.200 | 1,940,971,836 | -80,000 | 17.79% | 388,194,367 |
| 2012-07-13 | 2012-07-11 | 0.200 | 1,941,051,836 | +100,000 | 17.79% | 388,210,367 |
| 2012-07-12 | 2012-07-10 | 0.201 | 1,940,951,836 | +220,000 | 17.79% | 390,131,319 |
| 2012-07-11 | 2012-07-09 | 0.203 | 1,940,731,836 | +100,000 | 17.78% | 393,968,563 |
| 2012-07-10 | 2012-07-06 | 0.207 | 1,940,631,836 | -460,000 | 17.78% | 401,710,790 |
| 2012-07-09 | 2012-07-05 | 0.205 | 1,941,091,836 | +1,040,000 | 17.79% | 397,923,826 |
| 2012-07-06 | 2012-07-04 | 0.209 | 1,940,051,836 | -5,200,000 | 17.78% | 405,470,834 |
| 2012-07-05 | 2012-07-03 | 0.208 | 1,945,251,836 | -60,000 | 17.83% | 404,612,382 |
| 2012-07-04 | 2012-06-29 | 0.205 | 1,945,311,836 | +4,840,000 | 17.83% | 398,788,926 |
| 2012-07-03 | 2012-06-28 | 0.200 | 1,940,471,836 | +1,160,000 | 17.78% | 388,094,367 |
| 2012-06-29 | 2012-06-27 | 0.204 | 1,939,311,836 | +4,020,000 | 17.77% | 395,619,615 |
| 2012-06-28 | 2012-06-26 | 0.198 | 1,935,291,836 | -200,000 | 17.74% | 383,187,784 |
| 2012-06-27 | 2012-06-25 | 0.204 | 1,935,491,836 | +1,220,000 | 17.74% | 394,840,335 |
| 2012-06-26 | 2012-06-22 | 0.201 | 1,934,271,836 | +1,180,000 | 17.73% | 388,788,639 |
| 2012-06-25 | 2012-06-21 | 0.204 | 1,933,091,836 | +80,000 | 17.71% | 394,350,735 |
| 2012-06-21 | 2012-06-19 | 0.208 | 1,933,011,836 | -640,000 | 17.71% | 402,066,462 |
| 2012-06-20 | 2012-06-18 | 0.204 | 1,933,651,836 | -640,000 | 17.72% | 394,464,975 |
| 2012-06-18 | 2012-06-14 | 0.205 | 1,934,291,836 | +3,000,000 | 17.73% | 396,529,826 |
| 2012-06-14 | 2012-06-12 | 0.202 | 1,931,291,836 | +1,580,000 | 17.70% | 390,120,951 |
| 2012-06-13 | 2012-06-11 | 0.197 | 1,929,711,836 | -1,860,000 | 17.68% | 380,153,232 |
| 2012-06-12 | 2012-06-08 | 0.196 | 1,931,571,836 | -1,220,000 | 17.70% | 378,588,080 |
| 2012-06-11 | 2012-06-07 | 0.196 | 1,932,791,836 | -1,960,000 | 17.71% | 378,827,200 |
| 2012-06-08 | 2012-06-06 | 0.196 | 1,934,751,836 | -2,840,000 | 17.73% | 379,211,360 |
| 2012-06-07 | 2012-06-05 | 0.196 | 1,937,591,836 | -1,770,000 | 17.76% | 379,768,000 |
| 2012-06-06 | 2012-06-04 | 0.197 | 1,939,361,836 | -880,000 | 17.77% | 382,054,282 |
| 2012-06-05 | 2012-06-01 | 0.201 | 1,940,241,836 | +300,000 | 17.78% | 389,988,609 |
| 2012-06-04 | 2012-05-31 | 0.203 | 1,939,941,836 | +740,000 | 17.78% | 393,808,193 |
| 2012-06-01 | 2012-05-30 | 0.193 | 1,939,201,836 | +200,000 | 17.77% | 374,265,954 |
| 2012-05-29 | 2012-05-25 | 0.199 | 1,939,001,836 | +220,000 | 17.77% | 385,861,365 |
| 2012-05-28 | 2012-05-24 | 0.199 | 1,938,781,836 | +1,620,000 | 17.77% | 385,817,585 |
| 2012-05-25 | 2012-05-23 | 0.199 | 1,937,161,836 | +2,020,000 | 17.75% | 385,495,205 |
| 2012-05-24 | 2012-05-22 | 0.201 | 1,935,141,836 | +420,000 | 17.73% | 388,963,509 |
| 2012-05-23 | 2012-05-21 | 0.196 | 1,934,721,836 | +360,000 | 17.73% | 379,205,480 |
| 2012-05-21 | 2012-05-17 | 0.200 | 1,934,361,836 | +3,580,000 | 17.73% | 386,872,367 |
| 2012-05-18 | 2012-05-16 | 0.200 | 1,930,781,836 | -80,000 | 17.69% | 386,156,367 |
| 2012-05-17 | 2012-05-15 | 0.201 | 1,930,861,836 | +3,460,000 | 17.69% | 388,103,229 |
| 2012-05-16 | 2012-05-14 | 0.198 | 1,927,401,836 | +160,000 | 17.66% | 381,625,564 |
| 2012-05-15 | 2012-05-11 | 0.202 | 1,927,241,836 | +3,380,000 | 17.66% | 389,302,851 |
| 2012-05-14 | 2012-05-10 | 0.200 | 1,923,861,836 | +6,200,000 | 17.63% | 384,772,367 |
| 2012-05-11 | 2012-05-09 | 0.194 | 1,917,661,836 | +2,500,000 | 17.57% | 372,026,396 |
| 2012-05-10 | 2012-05-08 | 0.195 | 1,915,161,836 | +1,400,000 | 17.55% | 373,456,558 |
| 2012-05-09 | 2012-05-07 | 0.200 | 1,913,761,836 | +140,000 | 17.54% | 382,752,367 |
| 2012-05-08 | 2012-05-04 | 0.206 | 1,913,621,836 | +1,190,000 | 17.54% | 394,206,098 |
| 2012-05-07 | 2012-05-03 | 0.205 | 1,912,431,836 | +240,000 | 17.53% | 392,048,526 |
| 2012-05-04 | 2012-05-02 | 0.207 | 1,912,191,836 | +2,300,000 | 17.52% | 395,823,710 |
| 2012-05-03 | 2012-04-30 | 0.203 | 1,909,891,836 | +100,000 | 17.50% | 387,708,043 |
| 2012-04-30 | 2012-04-26 | 0.205 | 1,909,791,836 | -100,000 | 17.50% | 391,507,326 |
| 2012-04-27 | 2012-04-25 | 0.203 | 1,909,891,836 | -2,000,000 | 17.50% | 387,708,043 |
| 2012-04-26 | 2012-04-24 | 0.208 | 1,911,891,836 | -520,000 | 17.52% | 397,673,502 |
| 2012-04-25 | 2012-04-23 | 0.203 | 1,912,411,836 | -40,000 | 17.53% | 388,219,603 |
| 2012-04-24 | 2012-04-20 | 0.208 | 1,912,451,836 | -500,000 | 17.53% | 397,789,982 |
| 2012-04-23 | 2012-04-19 | 0.207 | 1,912,951,836 | +6,880,000 | 17.53% | 395,981,030 |
| 2012-04-19 | 2012-04-17 | 0.204 | 1,906,071,836 | +80,000 | 17.47% | 388,838,655 |
| 2012-04-18 | 2012-04-16 | 0.204 | 1,905,991,836 | -840,000 | 17.47% | 388,822,335 |
| 2012-04-17 | 2012-04-13 | 0.204 | 1,906,831,836 | +1,380,000 | 17.47% | 388,993,695 |
| 2012-04-13 | 2012-04-11 | 0.203 | 1,905,451,836 | +1,920,000 | 17.46% | 386,806,723 |
| 2012-04-12 | 2012-04-10 | 0.204 | 1,903,531,836 | +1,080,000 | 17.44% | 388,320,495 |
| 2012-04-11 | 2012-04-05 | 0.206 | 1,902,451,836 | -320,000 | 17.43% | 391,905,078 |
| 2012-04-10 | 2012-04-03 | 0.201 | 1,902,771,836 | -80,000 | 17.44% | 382,457,139 |
| 2012-04-05 | 2012-04-02 | 0.201 | 1,902,851,836 | +120,000 | 17.44% | 382,473,219 |
| 2012-04-03 | 2012-03-30 | 0.205 | 1,902,731,836 | +1,920,000 | 17.44% | 390,060,026 |
| 2012-04-02 | 2012-03-29 | 0.206 | 1,900,811,836 | +2,400,000 | 17.42% | 391,567,238 |
| 2012-03-30 | 2012-03-28 | 0.208 | 1,898,411,836 | +780,000 | 17.40% | 394,869,662 |
| 2012-03-29 | 2012-03-27 | 0.206 | 1,897,631,836 | -520,000 | 17.39% | 390,912,158 |
| 2012-03-28 | 2012-03-26 | 0.207 | 1,898,151,836 | -200,000 | 17.39% | 392,917,430 |
| 2012-03-27 | 2012-03-23 | 0.213 | 1,898,351,836 | -1,220,000 | 17.40% | 404,348,941 |
| 2012-03-26 | 2012-03-22 | 0.216 | 1,899,571,836 | +480,000 | 17.41% | 410,307,517 |
| 2012-03-22 | 2012-03-20 | 0.213 | 1,899,091,836 | +1,640,000 | 17.40% | 404,506,561 |
| 2012-03-21 | 2012-03-19 | 0.226 | 1,897,451,836 | +2,020,000 | 17.39% | 428,824,115 |
| 2012-03-20 | 2012-03-16 | 0.228 | 1,895,431,836 | +3,920,000 | 17.37% | 432,158,459 |
| 2012-03-19 | 2012-03-15 | 0.224 | 1,891,511,836 | +6,000,000 | 17.33% | 423,698,651 |
| 2012-03-16 | 2012-03-14 | 0.224 | 1,885,511,836 | +540,000 | 17.28% | 422,354,651 |
| 2012-03-15 | 2012-03-13 | 0.223 | 1,884,971,836 | -220,000 | 17.27% | 420,348,719 |
| 2012-03-14 | 2012-03-12 | 0.223 | 1,885,191,836 | -220,000 | 17.28% | 420,397,779 |
| 2012-03-13 | 2012-03-09 | 0.219 | 1,885,411,836 | +420,000 | 17.28% | 412,905,192 |
| 2012-03-12 | 2012-03-08 | 0.220 | 1,884,991,836 | -2,745,000 | 17.27% | 414,698,204 |
| 2012-03-09 | 2012-03-07 | 0.208 | 1,887,736,836 | -12,100,000 | 17.30% | 392,649,262 |
| 2012-03-08 | 2012-03-06 | 0.207 | 1,899,836,836 | -12,000,000 | 17.41% | 393,266,225 |
| 2012-03-07 | 2012-03-05 | 0.214 | 1,911,836,836 | -3,500,000 | 17.52% | 409,133,083 |
| 2012-03-06 | 2012-03-02 | 0.213 | 1,915,336,836 | -12,180,000 | 17.55% | 407,966,746 |
| 2012-03-05 | 2012-03-01 | 0.209 | 1,927,516,836 | +5,040,000 | 17.66% | 402,851,019 |
| 2012-03-02 | 2012-02-29 | 0.199 | 1,922,476,836 | +680,000 | 17.62% | 382,572,890 |
| 2012-03-01 | 2012-02-28 | 0.199 | 1,921,796,836 | -1,100,000 | 17.61% | 382,437,570 |
| 2012-02-29 | 2012-02-27 | 0.198 | 1,922,896,836 | +200,000 | 17.62% | 380,733,574 |
| 2012-02-28 | 2012-02-24 | 0.196 | 1,922,696,836 | +800,000 | 17.62% | 376,848,580 |
| 2012-02-27 | 2012-02-23 | 0.197 | 1,921,896,836 | +480,000 | 17.61% | 378,613,677 |
| 2012-02-24 | 2012-02-22 | 0.191 | 1,921,416,836 | +40,000 | 17.61% | 366,990,616 |
| 2012-02-23 | 2012-02-21 | 0.192 | 1,921,376,836 | +1,760,000 | 17.61% | 368,904,353 |
| 2012-02-22 | 2012-02-20 | 0.191 | 1,919,616,836 | +40,000 | 17.59% | 366,646,816 |
| 2012-02-21 | 2012-02-17 | 0.192 | 1,919,576,836 | +460,000 | 17.59% | 368,558,753 |
| 2012-02-17 | 2012-02-15 | 0.194 | 1,919,116,836 | +420,000 | 17.59% | 372,308,666 |
| 2012-02-16 | 2012-02-14 | 0.192 | 1,918,696,836 | -360,000 | 17.58% | 368,389,793 |
| 2012-02-15 | 2012-02-13 | 0.194 | 1,919,056,836 | +80,000 | 17.59% | 372,297,026 |
| 2012-02-14 | 2012-02-10 | 0.197 | 1,918,976,836 | +380,000 | 17.59% | 378,038,437 |
| 2012-02-13 | 2012-02-09 | 0.199 | 1,918,596,836 | -20,000 | 17.58% | 381,800,770 |
| 2012-02-10 | 2012-02-08 | 0.185 | 1,918,616,836 | -420,000 | 17.58% | 354,944,115 |
| 2012-02-09 | 2012-02-07 | 0.182 | 1,919,036,836 | -40,000 | 17.59% | 349,264,704 |
| 2012-02-08 | 2012-02-06 | 0.182 | 1,919,076,836 | -20,000 | 17.59% | 349,271,984 |
| 2012-02-07 | 2012-02-03 | 0.185 | 1,919,096,836 | +1,800,000 | 17.59% | 355,032,915 |
| 2012-02-06 | 2012-02-02 | 0.184 | 1,917,296,836 | -560,000 | 17.57% | 352,782,618 |
| 2012-02-03 | 2012-02-01 | 0.185 | 1,917,856,836 | +100,000 | 17.58% | 354,803,515 |
| 2012-02-02 | 2012-01-31 | 0.186 | 1,917,756,836 | -500,000 | 17.57% | 356,702,771 |
| 2012-01-31 | 2012-01-27 | 0.190 | 1,918,256,836 | +40,000 | 17.58% | 364,468,799 |
| 2012-01-27 | 2012-01-20 | 0.190 | 1,918,216,836 | -1,240,000 | 17.58% | 364,461,199 |
| 2012-01-20 | 2012-01-18 | 0.196 | 1,919,456,836 | +300,000 | 17.59% | 376,213,540 |
| 2012-01-18 | 2012-01-16 | 0.196 | 1,919,156,836 | +640,000 | 17.59% | 376,154,740 |
| 2012-01-17 | 2012-01-13 | 0.194 | 1,918,516,836 | -1,300,000 | 17.58% | 372,192,266 |
| 2012-01-16 | 2012-01-12 | 0.191 | 1,919,816,836 | -1,540,000 | 17.59% | 366,685,016 |
| 2012-01-13 | 2012-01-11 | 0.191 | 1,921,356,836 | -1,500,000 | 17.61% | 366,979,156 |
| 2012-01-12 | 2012-01-10 | 0.191 | 1,922,856,836 | -1,960,000 | 17.62% | 367,265,656 |
| 2012-01-11 | 2012-01-09 | 0.185 | 1,924,816,836 | +2,480,000 | 17.64% | 356,091,115 |
| 2012-01-10 | 2012-01-06 | 0.186 | 1,922,336,836 | +2,440,000 | 17.62% | 357,554,651 |
| 2012-01-09 | 2012-01-05 | 0.178 | 1,919,896,836 | -7,720,000 | 17.59% | 341,741,637 |
| 2012-01-05 | 2012-01-03 | 0.179 | 1,927,616,836 | +20,000 | 17.66% | 345,043,414 |
| 2012-01-04 | 2011-12-30 | 0.178 | 1,927,596,836 | +960,000 | 17.66% | 343,112,237 |
| 2012-01-03 | 2011-12-29 | 0.174 | 1,926,636,836 | +2,260,000 | 17.66% | 335,234,809 |
| 2011-12-30 | 2011-12-28 | 0.174 | 1,924,376,836 | +4,800,000 | 17.64% | 334,841,569 |
| 2011-12-29 | 2011-12-23 | 0.173 | 1,919,576,836 | +1,820,000 | 17.59% | 332,086,793 |
| 2011-12-28 | 2011-12-22 | 0.168 | 1,917,756,836 | +2,000,000 | 17.57% | 322,183,148 |
| 2011-12-23 | 2011-12-21 | 0.165 | 1,915,756,836 | +1,840,000 | 17.56% | 316,099,878 |
| 2011-12-22 | 2011-12-20 | 0.159 | 1,913,916,836 | +22,940,000 | 17.54% | 304,312,777 |
| 2011-12-21 | 2011-12-19 | 0.155 | 1,890,976,836 | +7,040,000 | 17.33% | 293,101,410 |
| 2011-12-20 | 2011-12-16 | 0.153 | 1,883,936,836 | +520,000 | 17.26% | 288,242,336 |
| 2011-12-19 | 2011-12-15 | 0.157 | 1,883,416,836 | +500,000 | 17.26% | 295,696,443 |
| 2011-12-15 | 2011-12-13 | 0.163 | 1,882,916,836 | +20,000 | 17.26% | 306,915,444 |
| 2011-12-14 | 2011-12-12 | 0.164 | 1,882,896,836 | +500,000 | 17.25% | 308,795,081 |
| 2011-12-13 | 2011-12-09 | 0.156 | 1,882,396,836 | +1,120,000 | 17.25% | 293,653,906 |
| 2011-12-09 | 2011-12-07 | 0.168 | 1,881,276,836 | +20,000 | 17.24% | 316,054,508 |
| 2011-12-08 | 2011-12-06 | 0.166 | 1,881,256,836 | +140,000 | 17.24% | 312,288,635 |
| 2011-12-07 | 2011-12-05 | 0.174 | 1,881,116,836 | +14,610,000 | 17.24% | 327,314,329 |
| 2011-12-06 | 2011-12-02 | 0.179 | 1,866,506,836 | +340,000 | 17.10% | 334,104,724 |
| 2011-12-05 | 2011-12-01 | 0.181 | 1,866,166,836 | +2,900,000 | 17.10% | 337,776,197 |
| 2011-12-02 | 2011-11-30 | 0.175 | 1,863,266,836 | +1,200,000 | 17.08% | 326,071,696 |
| 2011-12-01 | 2011-11-29 | 0.171 | 1,862,066,836 | +2,800,000 | 17.06% | 318,413,429 |
| 2011-11-30 | 2011-11-28 | 0.176 | 1,859,266,836 | +1,600,000 | 17.04% | 327,230,963 |
| 2011-11-29 | 2011-11-25 | 0.175 | 1,857,666,836 | +480,000 | 17.02% | 325,091,696 |
| 2011-11-28 | 2011-11-24 | 0.172 | 1,857,186,836 | +20,000 | 17.02% | 319,436,136 |
| 2011-11-25 | 2011-11-23 | 0.167 | 1,857,166,836 | +1,460,000 | 17.02% | 310,146,862 |
| 2011-11-24 | 2011-11-22 | 0.175 | 1,855,706,836 | +3,800,000 | 17.01% | 324,748,696 |
| 2011-11-23 | 2011-11-21 | 0.180 | 1,851,906,836 | +2,900,000 | 16.97% | 333,343,230 |
| 2011-11-22 | 2011-11-18 | 0.181 | 1,849,006,836 | +1,980,000 | 16.94% | 334,670,237 |
| 2011-11-21 | 2011-11-17 | 0.184 | 1,847,026,836 | +1,500,000 | 16.93% | 339,852,938 |
| 2011-11-18 | 2011-11-16 | 0.188 | 1,845,526,836 | -120,000 | 16.91% | 346,959,045 |
| 2011-11-16 | 2011-11-14 | 0.190 | 1,845,646,836 | -80,000 | 16.91% | 350,672,899 |
| 2011-11-15 | 2011-11-11 | 0.189 | 1,845,726,836 | -860,000 | 16.91% | 348,842,372 |
| 2011-11-14 | 2011-11-10 | 0.192 | 1,846,586,836 | +3,040,000 | 16.92% | 354,544,673 |
| 2011-11-11 | 2011-11-09 | 0.195 | 1,843,546,836 | +700,000 | 16.89% | 359,491,633 |
| 2011-11-10 | 2011-11-08 | 0.195 | 1,842,846,836 | +4,960,000 | 16.89% | 359,355,133 |
| 2011-11-09 | 2011-11-07 | 0.205 | 1,837,886,836 | +1,440,000 | 16.84% | 376,766,801 |
| 2011-11-08 | 2011-11-04 | 0.204 | 1,836,446,836 | +2,840,000 | 16.83% | 374,635,155 |
| 2011-11-07 | 2011-11-03 | 0.202 | 1,833,606,836 | +1,240,000 | 16.80% | 370,388,581 |
| 2011-11-04 | 2011-11-02 | 0.200 | 1,832,366,836 | -540,000 | 16.79% | 366,473,367 |
| 2011-11-03 | 2011-11-01 | 0.192 | 1,832,906,836 | +600,000 | 16.80% | 351,918,113 |
| 2011-11-02 | 2011-10-31 | 0.180 | 1,832,306,836 | +3,060,000 | 16.79% | 329,815,230 |
| 2011-11-01 | 2011-10-28 | 0.182 | 1,829,246,836 | -540,000 | 16.76% | 332,922,924 |
| 2011-10-31 | 2011-10-27 | 0.184 | 1,829,786,836 | -380,000 | 16.77% | 336,680,778 |
| 2011-10-28 | 2011-10-26 | 0.170 | 1,830,166,836 | -1,560,000 | 16.77% | 311,128,362 |
| 2011-10-27 | 2011-10-25 | 0.162 | 1,831,726,836 | -460,000 | 16.79% | 296,739,747 |
| 2011-10-26 | 2011-10-24 | 0.156 | 1,832,186,836 | +6,880,000 | 16.79% | 285,821,146 |
| 2011-10-25 | 2011-10-21 | 0.148 | 1,825,306,836 | -240,000 | 16.73% | 270,145,412 |
| 2011-10-24 | 2011-10-20 | 0.149 | 1,825,546,836 | -180,000 | 16.73% | 272,006,479 |
| 2011-10-21 | 2011-10-19 | 0.159 | 1,825,726,836 | -100,000 | 16.73% | 290,290,567 |
| 2011-10-20 | 2011-10-18 | 0.150 | 1,825,826,836 | +1,000,000 | 16.73% | 273,874,025 |
| 2011-10-19 | 2011-10-17 | 0.158 | 1,824,826,836 | -305,000 | 16.72% | 288,322,640 |
| 2011-10-18 | 2011-10-14 | 0.150 | 1,825,131,836 | -760,000 | 16.73% | 273,769,775 |
| 2011-10-17 | 2011-10-13 | 0.159 | 1,825,891,836 | -500,000 | 16.73% | 290,316,802 |
| 2011-10-14 | 2011-10-12 | 0.153 | 1,826,391,836 | +1,700,000 | 16.74% | 279,437,951 |
| 2011-10-13 | 2011-10-11 | 0.151 | 1,824,691,836 | +3,380,000 | 16.72% | 275,528,467 |
| 2011-10-12 | 2011-10-10 | 0.150 | 1,821,311,836 | +5,040,000 | 16.69% | 273,196,775 |
| 2011-10-11 | 2011-10-07 | 0.152 | 1,816,271,836 | +60,000 | 16.64% | 276,073,319 |
| 2011-10-10 | 2011-10-06 | 0.151 | 1,816,211,836 | +220,000 | 16.64% | 274,247,987 |
| 2011-10-07 | 2011-10-04 | 0.158 | 1,815,991,836 | +1,660,000 | 16.64% | 286,926,710 |
| 2011-10-06 | 2011-10-03 | 0.166 | 1,814,331,836 | +220,000 | 16.63% | 301,179,085 |
| 2011-10-04 | 2011-09-30 | 0.160 | 1,814,111,836 | +680,000 | 16.62% | 290,257,894 |
| 2011-10-03 | 2011-09-28 | 0.165 | 1,813,431,836 | +2,040,000 | 16.62% | 299,216,253 |
| 2011-09-30 | 2011-09-27 | 0.164 | 1,811,391,836 | +2,195,000 | 16.60% | 297,068,261 |
| 2011-09-28 | 2011-09-26 | 0.166 | 1,809,196,836 | -100,000 | 16.58% | 300,326,675 |
| 2011-09-27 | 2011-09-23 | 0.172 | 1,809,296,836 | +2,559,000 | 16.58% | 311,199,056 |
| 2011-09-26 | 2011-09-22 | 0.188 | 1,806,737,836 | +1,040,000 | 16.56% | 339,666,713 |
| 2011-09-23 | 2011-09-21 | 0.208 | 1,805,697,836 | -120,000 | 16.55% | 375,585,150 |
| 2011-09-22 | 2011-09-20 | 0.210 | 1,805,817,836 | -520,000 | 16.55% | 379,221,746 |
| 2011-09-21 | 2011-09-19 | 0.218 | 1,806,337,836 | -1,140,000 | 16.55% | 393,781,648 |
| 2011-09-20 | 2011-09-16 | 0.223 | 1,807,477,836 | -100,000 | 16.56% | 403,067,557 |
| 2011-09-16 | 2011-09-14 | 0.220 | 1,807,577,836 | -2,420,000 | 16.56% | 397,667,124 |
| 2011-09-15 | 2011-09-12 | 0.228 | 1,809,997,836 | +3,080,000 | 16.59% | 412,679,507 |
| 2011-09-14 | 2011-09-09 | 0.230 | 1,806,917,836 | +600,000 | 16.56% | 415,591,102 |
| 2011-09-09 | 2011-09-07 | 0.231 | 1,806,317,836 | -1,860,000 | 16.55% | 417,259,420 |
| 2011-09-08 | 2011-09-06 | 0.220 | 1,808,177,836 | -125,000 | 16.57% | 397,799,124 |
| 2011-09-06 | 2011-09-02 | 0.237 | 1,808,302,836 | +3,820,000 | 16.57% | 428,567,772 |
| 2011-09-05 | 2011-09-01 | 0.230 | 1,804,482,836 | -20,000 | 16.54% | 415,031,052 |
| 2011-09-02 | 2011-08-31 | 0.233 | 1,804,502,836 | +660,000 | 16.54% | 420,449,161 |
| 2011-09-01 | 2011-08-30 | 0.230 | 1,803,842,836 | +1,020,000 | 16.53% | 414,883,852 |
| 2011-08-30 | 2011-08-26 | 0.245 | 1,802,822,836 | +4,340,000 | 16.52% | 441,691,595 |
| 2011-08-29 | 2011-08-25 | 0.229 | 1,798,482,836 | +580,000 | 16.48% | 411,852,569 |
| 2011-08-26 | 2011-08-24 | 0.225 | 1,797,902,836 | -2,140,000 | 16.48% | 404,528,138 |
| 2011-08-25 | 2011-08-23 | 0.229 | 1,800,042,836 | +1,698,000 | 16.50% | 412,209,809 |
| 2011-08-24 | 2011-08-22 | 0.230 | 1,798,344,836 | +180,000 | 16.48% | 413,619,312 |
| 2011-08-23 | 2011-08-19 | 0.236 | 1,798,164,836 | -80,000 | 16.48% | 424,366,901 |
| 2011-08-22 | 2011-08-18 | 0.245 | 1,798,244,836 | +1,180,000 | 16.48% | 440,569,985 |
| 2011-08-19 | 2011-08-17 | 0.238 | 1,797,064,836 | +100,000 | 16.53% | 427,701,431 |
| 2011-08-18 | 2011-08-16 | 0.244 | 1,796,964,836 | +660,000 | 16.53% | 438,459,420 |
| 2011-08-17 | 2011-08-15 | 0.240 | 1,796,304,836 | +1,860,000 | 16.53% | 431,113,161 |
| 2011-08-15 | 2011-08-11 | 0.225 | 1,794,444,836 | +740,000 | 16.51% | 403,750,088 |
| 2011-08-12 | 2011-08-10 | 0.232 | 1,793,704,836 | -920,000 | 16.50% | 416,139,522 |
| 2011-08-11 | 2011-08-09 | 0.232 | 1,794,624,836 | -880,000 | 16.51% | 416,352,962 |
| 2011-08-10 | 2011-08-08 | 0.230 | 1,795,504,836 | +1,020,000 | 16.52% | 412,966,112 |
| 2011-08-09 | 2011-08-05 | 0.238 | 1,794,484,836 | +3,880,000 | 16.51% | 427,087,391 |
| 2011-08-08 | 2011-08-04 | 0.250 | 1,790,604,836 | +460,000 | 16.48% | 447,651,209 |
| 2011-08-05 | 2011-08-03 | 0.255 | 1,790,144,836 | +3,860,000 | 16.47% | 456,486,933 |
| 2011-08-04 | 2011-08-02 | 0.245 | 1,786,284,836 | +300,000 | 16.44% | 437,639,785 |
| 2011-08-03 | 2011-08-01 | 0.242 | 1,785,984,836 | -60,000 | 16.43% | 432,208,330 |
| 2011-08-02 | 2011-07-29 | 0.247 | 1,786,044,836 | -700,000 | 16.43% | 441,153,074 |
| 2011-08-01 | 2011-07-28 | 0.245 | 1,786,744,836 | +6,380,000 | 16.44% | 437,752,485 |
| 2011-07-29 | 2011-07-27 | 0.250 | 1,780,364,836 | +6,000,000 | 16.38% | 445,091,209 |
| 2011-07-28 | 2011-07-26 | 0.245 | 1,774,364,836 | +160,000 | 16.33% | 434,719,385 |
| 2011-07-27 | 2011-07-25 | 0.246 | 1,774,204,836 | +3,120,000 | 16.32% | 436,454,390 |
| 2011-07-26 | 2011-07-22 | 0.255 | 1,771,084,836 | +4,440,000 | 16.30% | 451,626,633 |
| 2011-07-25 | 2011-07-21 | 0.265 | 1,766,644,836 | +1,140,000 | 16.25% | 468,160,882 |
| 2011-07-22 | 2011-07-20 | 0.260 | 1,765,504,836 | -2,940,000 | 16.24% | 459,031,257 |
| 2011-07-21 | 2011-07-19 | 0.270 | 1,768,444,836 | -320,000 | 16.27% | 477,480,106 |
| 2011-07-20 | 2011-07-18 | 0.270 | 1,768,764,836 | -80,000 | 16.27% | 477,566,506 |
| 2011-07-19 | 2011-07-15 | 0.270 | 1,768,844,836 | -400,000 | 16.27% | 477,588,106 |
| 2011-07-15 | 2011-07-13 | 0.270 | 1,769,244,836 | +200,000 | 16.28% | 477,696,106 |
| 2011-07-14 | 2011-07-12 | 0.270 | 1,769,044,836 | +3,240,000 | 16.28% | 477,642,106 |
| 2011-07-13 | 2011-07-11 | 0.275 | 1,765,804,836 | +1,360,000 | 16.25% | 485,596,330 |
| 2011-07-12 | 2011-07-08 | 0.280 | 1,764,444,836 | -260,000 | 16.23% | 494,044,554 |
| 2011-07-11 | 2011-07-07 | 0.280 | 1,764,704,836 | -100,000 | 16.24% | 494,117,354 |
| 2011-07-08 | 2011-07-06 | 0.280 | 1,764,804,836 | -600,000 | 16.24% | 494,145,354 |
| 2011-07-07 | 2011-07-05 | 0.280 | 1,765,404,836 | +800,000 | 16.24% | 494,313,354 |
| 2011-07-06 | 2011-07-04 | 0.280 | 1,764,604,836 | -760,000 | 16.24% | 494,089,354 |
| 2011-07-05 | 2011-06-30 | 0.280 | 1,765,364,836 | -3,800,000 | 16.24% | 494,302,154 |
| 2011-07-04 | 2011-06-29 | 0.275 | 1,769,164,836 | -20,000 | 16.28% | 486,520,330 |
| 2011-06-30 | 2011-06-28 | 0.275 | 1,769,184,836 | -40,000 | 16.28% | 486,525,830 |
| 2011-06-28 | 2011-06-24 | 0.280 | 1,769,224,836 | +3,580,000 | 16.28% | 495,382,954 |
| 2011-06-27 | 2011-06-23 | 0.270 | 1,765,644,836 | +4,680,000 | 16.25% | 476,724,106 |
| 2011-06-24 | 2011-06-22 | 0.260 | 1,760,964,836 | -980,000 | 16.20% | 457,850,857 |
| 2011-06-23 | 2011-06-21 | 0.265 | 1,761,944,836 | +120,000 | 16.21% | 466,915,382 |
| 2011-06-22 | 2011-06-20 | 0.260 | 1,761,824,836 | +840,000 | 16.21% | 458,074,457 |
| 2011-06-21 | 2011-06-17 | 0.275 | 1,760,984,836 | +1,440,000 | 18.40% | 484,270,830 |
| 2011-06-20 | 2011-06-16 | 0.280 | 1,759,544,836 | -4,860,000 | 18.39% | 492,672,554 |
| 2011-06-17 | 2011-06-15 | 0.280 | 1,764,404,836 | +800,000 | 18.44% | 494,033,354 |
| 2011-06-16 | 2011-06-14 | 0.280 | 1,763,604,836 | -400,000 | 18.43% | 493,809,354 |
| 2011-06-15 | 2011-06-13 | 0.275 | 1,764,004,836 | -1,760,000 | 18.44% | 485,101,330 |
| 2011-06-14 | 2011-06-10 | 0.270 | 1,765,764,836 | +1,600,000 | 18.45% | 476,756,506 |
| 2011-06-13 | 2011-06-09 | 0.280 | 1,764,164,836 | -1,320,000 | 18.44% | 493,966,154 |
| 2011-06-10 | 2011-06-08 | 0.275 | 1,765,484,836 | -940,000 | 18.45% | 485,508,330 |
| 2011-06-09 | 2011-06-07 | 0.285 | 1,766,424,836 | -1,680,000 | 18.46% | 503,431,078 |
| 2011-06-08 | 2011-06-03 | 0.285 | 1,768,104,836 | -500,000 | 18.48% | 503,909,878 |
| 2011-06-07 | 2011-06-02 | 0.290 | 1,768,604,836 | -480,000 | 18.48% | 512,895,402 |
| 2011-06-03 | 2011-06-01 | 0.280 | 1,769,084,836 | +800,000 | 18.49% | 495,343,754 |
| 2011-06-02 | 2011-05-31 | 0.275 | 1,768,284,836 | -2,623,000 | 18.48% | 486,278,330 |
| 2011-05-31 | 2011-05-27 | 0.280 | 1,770,907,836 | +100,000 | 18.51% | 495,854,194 |
| 2011-05-30 | 2011-05-26 | 0.275 | 1,770,807,836 | -320,000 | 18.51% | 486,972,155 |
| 2011-05-27 | 2011-05-25 | 0.270 | 1,771,127,836 | +120,000 | 18.51% | 478,204,516 |
| 2011-05-26 | 2011-05-24 | 0.270 | 1,771,007,836 | -16,000,000 | 18.51% | 478,172,116 |
| 2011-05-25 | 2011-05-23 | 0.270 | 1,787,007,836 | -1,140,000 | 18.68% | 482,492,116 |
| 2011-05-24 | 2011-05-20 | 0.270 | 1,788,147,836 | +3,520,000 | 18.69% | 482,799,916 |
| 2011-05-23 | 2011-05-19 | 0.280 | 1,784,627,836 | +660,000 | 18.65% | 499,695,794 |
| 2011-05-20 | 2011-05-18 | 0.295 | 1,783,967,836 | +540,000 | 18.64% | 526,270,512 |
| 2011-05-19 | 2011-05-17 | 0.300 | 1,783,427,836 | -40,000 | 18.64% | 535,028,351 |
| 2011-05-18 | 2011-05-16 | 0.295 | 1,783,467,836 | -1,605,000 | 18.64% | 526,123,012 |
| 2011-05-17 | 2011-05-13 | 0.305 | 1,785,072,836 | -5,300,000 | 18.66% | 544,447,215 |
| 2011-05-16 | 2011-05-12 | 0.285 | 1,790,372,836 | +7,780,000 | 18.71% | 510,256,258 |
| 2011-05-13 | 2011-05-11 | 0.300 | 1,782,592,836 | +560,000 | 18.63% | 534,777,851 |
| 2011-05-12 | 2011-05-09 | 0.305 | 1,782,032,836 | +2,820,000 | 18.62% | 543,520,015 |
| 2011-05-11 | 2011-05-06 | 0.300 | 1,779,212,836 | -360,000 | 18.59% | 533,763,851 |
| 2011-05-09 | 2011-05-05 | 0.305 | 1,779,572,836 | +1,160,000 | 18.60% | 542,769,715 |
| 2011-05-06 | 2011-05-04 | 0.305 | 1,778,412,836 | -4,040,000 | 18.59% | 542,415,915 |
| 2011-05-05 | 2011-05-03 | 0.310 | 1,782,452,836 | -760,000 | 18.63% | 552,560,379 |
| 2011-05-04 | 2011-04-29 | 0.310 | 1,783,212,836 | -27,260,000 | 18.64% | 552,795,979 |
| 2011-05-03 | 2011-04-28 | 0.295 | 1,810,472,836 | -13,780,000 | 18.92% | 534,089,487 |
| 2011-04-29 | 2011-04-27 | 0.285 | 1,824,252,836 | -4,460,000 | 19.07% | 519,912,058 |
| 2011-04-28 | 2011-04-26 | 0.285 | 1,828,712,836 | -11,020,000 | 19.11% | 521,183,158 |
| 2011-04-27 | 2011-04-21 | 0.290 | 1,839,732,836 | -460,000 | 19.23% | 533,522,522 |
| 2011-04-26 | 2011-04-20 | 0.285 | 1,840,192,836 | -19,480,000 | 19.23% | 524,454,958 |
| 2011-04-21 | 2011-04-19 | 0.290 | 1,859,672,836 | -5,400,000 | 19.44% | 539,305,122 |
| 2011-04-20 | 2011-04-18 | 0.285 | 1,865,072,836 | -29,900,000 | 19.49% | 531,545,758 |
| 2011-04-19 | 2011-04-15 | 0.255 | 1,894,972,836 | -13,436,000 | 19.80% | 483,218,073 |
| 2011-04-18 | 2011-04-14 | 0.225 | 1,908,408,836 | -4,420,000 | 19.94% | 429,391,988 |
| 2011-04-15 | 2011-04-13 | 0.220 | 1,912,828,836 | +500,000 | 19.99% | 420,822,344 |
| 2011-04-14 | 2011-04-12 | 0.220 | 1,912,328,836 | +180,000 | 19.99% | 420,712,344 |
| 2011-04-13 | 2011-04-11 | 0.224 | 1,912,148,836 | +4,140,000 | 19.98% | 428,321,339 |
| 2011-04-12 | 2011-04-08 | 0.220 | 1,908,008,836 | +1,940,000 | 19.94% | 419,761,944 |
| 2011-04-11 | 2011-04-07 | 0.224 | 1,906,068,836 | -2,080,000 | 19.92% | 426,959,419 |
| 2011-04-08 | 2011-04-06 | 0.238 | 1,908,148,836 | -3,100,000 | 19.94% | 454,139,423 |
| 2011-04-07 | 2011-04-04 | 0.237 | 1,911,248,836 | +2,380,000 | 19.97% | 452,965,974 |
| 2011-04-06 | 2011-04-01 | 0.237 | 1,908,868,836 | -309,000 | 19.95% | 452,401,914 |
| 2011-04-04 | 2011-03-31 | 0.244 | 1,909,177,836 | -60,000 | 19.95% | 465,839,392 |
| 2011-04-01 | 2011-03-30 | 0.240 | 1,909,237,836 | +1,120,000 | 19.95% | 458,217,081 |
| 2011-03-31 | 2011-03-29 | 0.240 | 1,908,117,836 | -2,101,000 | 19.94% | 457,948,281 |
| 2011-03-30 | 2011-03-28 | 0.240 | 1,910,218,836 | +2,340,000 | 19.96% | 458,452,521 |
| 2011-03-29 | 2011-03-25 | 0.247 | 1,907,878,836 | +3,480,000 | 19.94% | 471,246,072 |
| 2011-03-28 | 2011-03-24 | 0.248 | 1,904,398,836 | +1,920,000 | 19.90% | 472,290,911 |
| 2011-03-25 | 2011-03-23 | 0.242 | 1,902,478,836 | +1,060,000 | 19.88% | 460,399,878 |
| 2011-03-24 | 2011-03-22 | 0.248 | 1,901,418,836 | +460,000 | 19.87% | 471,551,871 |
| 2011-03-23 | 2011-03-21 | 0.247 | 1,900,958,836 | -100,000 | 19.87% | 469,536,832 |
| 2011-03-22 | 2011-03-18 | 0.242 | 1,901,058,836 | -2,180,000 | 19.87% | 460,056,238 |
| 2011-03-21 | 2011-03-17 | 0.239 | 1,903,238,836 | -22,880,000 | 19.89% | 454,874,082 |
| 2011-03-18 | 2011-03-16 | 0.245 | 1,926,118,836 | +200,000 | 20.13% | 471,899,115 |
| 2011-03-17 | 2011-03-15 | 0.245 | 1,925,918,836 | +600,000 | 20.13% | 471,850,115 |
| 2011-03-16 | 2011-03-14 | 0.255 | 1,925,318,836 | +6,280,000 | 20.12% | 490,956,303 |
| 2011-03-15 | 2011-03-11 | 0.250 | 1,919,038,836 | +2,880,000 | 20.06% | 479,759,709 |
| 2011-03-14 | 2011-03-10 | 0.255 | 1,916,158,836 | -2,100,000 | 20.03% | 488,620,503 |
| 2011-03-11 | 2011-03-09 | 0.260 | 1,918,258,836 | +6,200,000 | 20.05% | 498,747,297 |
| 2011-03-10 | 2011-03-08 | 0.260 | 1,912,058,836 | +3,940,000 | 19.98% | 497,135,297 |
| 2011-03-09 | 2011-03-07 | 0.260 | 1,908,118,836 | +160,000 | 19.94% | 496,110,897 |
| 2011-03-08 | 2011-03-04 | 0.260 | 1,907,958,836 | -640,000 | 19.94% | 496,069,297 |
| 2011-03-07 | 2011-03-03 | 0.260 | 1,908,598,836 | +100,000 | 19.95% | 496,235,697 |
| 2011-03-04 | 2011-03-02 | 0.265 | 1,908,498,836 | +19,000,000 | 19.95% | 505,752,192 |
| 2011-03-03 | 2011-03-01 | 0.260 | 1,889,498,836 | -20,000 | 19.75% | 491,269,697 |
| 2011-03-02 | 2011-02-28 | 0.265 | 1,889,518,836 | +12,400,000 | 19.75% | 500,722,492 |
| 2011-03-01 | 2011-02-25 | 0.265 | 1,877,118,836 | -8,720,000 | 19.62% | 497,436,492 |
| 2011-02-28 | 2011-02-24 | 0.260 | 1,885,838,836 | +640,000 | 19.71% | 490,318,097 |
| 2011-02-25 | 2011-02-23 | 0.275 | 1,885,198,836 | +18,360,000 | 19.70% | 518,429,680 |
| 2011-02-24 | 2011-02-22 | 0.255 | 1,866,838,836 | -560,000 | 19.51% | 476,043,903 |
| 2011-02-23 | 2011-02-21 | 0.265 | 1,867,398,836 | -1,100,000 | 19.52% | 494,860,692 |
| 2011-02-22 | 2011-02-18 | 0.265 | 1,868,498,836 | -560,000 | 19.53% | 495,152,192 |
| 2011-02-21 | 2011-02-17 | 0.265 | 1,869,058,836 | -9,680,000 | 19.53% | 495,300,592 |
| 2011-02-18 | 2011-02-16 | 0.265 | 1,878,738,836 | +20,000 | 19.63% | 497,865,792 |
| 2011-02-17 | 2011-02-15 | 0.265 | 1,878,718,836 | +8,260,000 | 19.63% | 497,860,492 |
| 2011-02-16 | 2011-02-14 | 0.260 | 1,870,458,836 | -5,000 | 19.55% | 486,319,297 |
| 2011-02-15 | 2011-02-11 | 0.260 | 1,870,463,836 | +220,000 | 19.55% | 486,320,597 |
| 2011-02-14 | 2011-02-10 | 0.260 | 1,870,243,836 | -260,000 | 19.55% | 486,263,397 |
| 2011-02-11 | 2011-02-09 | 0.265 | 1,870,503,836 | +160,000 | 19.55% | 495,683,517 |
| 2011-02-10 | 2011-02-08 | 0.270 | 1,870,343,836 | -460,000 | 19.55% | 504,992,836 |
| 2011-02-07 | 2011-01-31 | 0.260 | 1,870,803,836 | +300,000 | 19.55% | 486,408,997 |
| 2011-02-01 | 2011-01-28 | 0.265 | 1,870,503,836 | +200,000 | 19.55% | 495,683,517 |
| 2011-01-31 | 2011-01-27 | 0.270 | 1,870,303,836 | +240,000 | 19.55% | 504,982,036 |
| 2011-01-28 | 2011-01-26 | 0.275 | 1,870,063,836 | +10,700,000 | 19.54% | 514,267,555 |
| 2011-01-27 | 2011-01-25 | 0.260 | 1,859,363,836 | +5,940,000 | 19.43% | 483,434,597 |
| 2011-01-26 | 2011-01-24 | 0.265 | 1,853,423,836 | -680,000 | 19.37% | 491,157,317 |
| 2011-01-25 | 2011-01-21 | 0.280 | 1,854,103,836 | +11,040,000 | 19.38% | 519,149,074 |
| 2011-01-24 | 2011-01-20 | 0.275 | 1,843,063,836 | +18,420,000 | 19.26% | 506,842,555 |
| 2011-01-21 | 2011-01-19 | 0.275 | 1,824,643,836 | -240,000 | 19.07% | 501,777,055 |
| 2011-01-20 | 2011-01-18 | 0.270 | 1,824,883,836 | +17,080,000 | 19.07% | 492,718,636 |
| 2011-01-19 | 2011-01-17 | 0.260 | 1,807,803,836 | +7,160,000 | 18.89% | 470,028,997 |
| 2011-01-18 | 2011-01-14 | 0.260 | 1,800,643,836 | +600,000 | 18.82% | 468,167,397 |
| 2011-01-17 | 2011-01-13 | 0.260 | 1,800,043,836 | +1,000,000 | 18.81% | 468,011,397 |
| 2011-01-14 | 2011-01-12 | 0.265 | 1,799,043,836 | -100,000 | 18.80% | 476,746,617 |
| 2011-01-13 | 2011-01-11 | 0.265 | 1,799,143,836 | +40,000 | 18.80% | 476,773,117 |
| 2011-01-12 | 2011-01-10 | 0.270 | 1,799,103,836 | +160,000 | 18.80% | 485,758,036 |
| 2011-01-11 | 2011-01-07 | 0.265 | 1,798,943,836 | -20,000 | 18.80% | 476,720,117 |
| 2011-01-10 | 2011-01-06 | 0.265 | 1,798,963,836 | +620,000 | 18.80% | 476,725,417 |
| 2011-01-07 | 2011-01-05 | 0.260 | 1,798,343,836 | +980,000 | 18.79% | 467,569,397 |
| 2011-01-06 | 2011-01-04 | 0.270 | 1,797,363,836 | -200,000 | 18.78% | 485,288,236 |
| 2011-01-05 | 2011-01-03 | 0.260 | 1,797,563,836 | +400,000 | 18.79% | 467,366,597 |
| 2011-01-04 | 2010-12-31 | 0.265 | 1,797,163,836 | -480,000 | 18.78% | 476,248,417 |
| 2011-01-03 | 2010-12-29 | 0.255 | 1,797,643,836 | +480,000 | 18.79% | 458,399,178 |
| 2010-12-30 | 2010-12-28 | 0.250 | 1,797,163,836 | -4,160,000 | 18.78% | 449,290,959 |
| 2010-12-29 | 2010-12-24 | 0.250 | 1,801,323,836 | +3,260,000 | 18.83% | 450,330,959 |
| 2010-12-28 | 2010-12-22 | 0.260 | 1,798,063,836 | -460,000 | 18.79% | 467,496,597 |
| 2010-12-23 | 2010-12-21 | 0.255 | 1,798,523,836 | +860,000 | 18.80% | 458,623,578 |
| 2010-12-22 | 2010-12-20 | 0.255 | 1,797,663,836 | +1,420,000 | 18.79% | 458,404,278 |
| 2010-12-21 | 2010-12-17 | 0.260 | 1,796,243,836 | +180,000 | 18.77% | 467,023,397 |
| 2010-12-20 | 2010-12-16 | 0.260 | 1,796,063,836 | +5,680,000 | 18.77% | 466,976,597 |
| 2010-12-17 | 2010-12-15 | 0.265 | 1,790,383,836 | +1,940,000 | 18.71% | 474,451,717 |
| 2010-12-16 | 2010-12-14 | 0.265 | 1,788,443,836 | -20,000 | 18.69% | 473,937,617 |
| 2010-12-15 | 2010-12-13 | 0.265 | 1,788,463,836 | +2,360,000 | 18.69% | 473,942,917 |
| 2010-12-14 | 2010-12-10 | 0.270 | 1,786,103,836 | -1,440,000 | 18.67% | 482,248,036 |
| 2010-12-13 | 2010-12-09 | 0.270 | 1,787,543,836 | -709,630,000 | 18.68% | 482,636,836 |
| 2010-12-10 | 2010-12-08 | 0.275 | 2,497,173,836 | -1,240,000 | 26.10% | 686,722,805 |
| 2010-12-09 | 2010-12-07 | 0.270 | 2,498,413,836 | +6,780,000 | 26.11% | 674,571,736 |
| 2010-12-08 | 2010-12-06 | 0.270 | 2,491,633,836 | +8,520,000 | 26.04% | 672,741,136 |
| 2010-12-07 | 2010-12-03 | 0.260 | 2,483,113,836 | +1,800,000 | 26.07% | 645,609,597 |
| 2010-12-06 | 2010-12-02 | 0.275 | 2,481,313,836 | -2,300,000 | 26.05% | 682,361,305 |
| 2010-12-03 | 2010-12-01 | 0.255 | 2,483,613,836 | +3,840,000 | 26.08% | 633,321,528 |
| 2010-12-02 | 2010-11-30 | 0.260 | 2,479,773,836 | +1,580,000 | 26.03% | 644,741,197 |
| 2010-12-01 | 2010-11-29 | 0.255 | 2,478,193,836 | -700,000 | 26.02% | 631,939,428 |
| 2010-11-30 | 2010-11-26 | 0.260 | 2,478,893,836 | +40,000 | 26.03% | 644,512,397 |
| 2010-11-29 | 2010-11-25 | 0.255 | 2,478,853,836 | +620,000 | 26.03% | 632,107,728 |
| 2010-11-26 | 2010-11-24 | 0.260 | 2,478,233,836 | +1,115,000 | 26.02% | 644,340,797 |
| 2010-11-25 | 2010-11-23 | 0.260 | 2,477,118,836 | -500,000 | 26.01% | 644,050,897 |
| 2010-11-23 | 2010-11-19 | 0.260 | 2,477,618,836 | +520,000 | 26.01% | 644,180,897 |
| 2010-11-22 | 2010-11-18 | 0.260 | 2,477,098,836 | +40,000 | 26.01% | 644,045,697 |
| 2010-11-19 | 2010-11-17 | 0.260 | 2,477,058,836 | +1,940,000 | 26.01% | 644,035,297 |
| 2010-11-18 | 2010-11-16 | 0.265 | 2,475,118,836 | -380,000 | 25.99% | 655,906,492 |
| 2010-11-17 | 2010-11-15 | 0.275 | 2,475,498,836 | +160,000 | 25.99% | 680,762,180 |
| 2010-11-16 | 2010-11-12 | 0.275 | 2,475,338,836 | +2,045,000 | 25.99% | 680,718,180 |
| 2010-11-15 | 2010-11-11 | 0.280 | 2,473,293,836 | +4,600,000 | 25.97% | 692,522,274 |
| 2010-11-12 | 2010-11-10 | 0.285 | 2,468,693,836 | -1,000,000 | 25.92% | 703,577,743 |
| 2010-11-11 | 2010-11-09 | 0.290 | 2,469,693,836 | -8,120,000 | 25.93% | 716,211,212 |
| 2010-11-10 | 2010-11-08 | 0.270 | 2,477,813,836 | +4,420,000 | 26.01% | 669,009,736 |
| 2010-11-09 | 2010-11-05 | 0.270 | 2,473,393,836 | +4,840,000 | 25.97% | 667,816,336 |
| 2010-11-08 | 2010-11-04 | 0.270 | 2,468,553,836 | -7,520,000 | 25.92% | 666,509,536 |
| 2010-11-05 | 2010-11-03 | 0.260 | 2,476,073,836 | +1,760,000 | 26.00% | 643,779,197 |
| 2010-11-04 | 2010-11-02 | 0.255 | 2,474,313,836 | +3,440,000 | 25.98% | 630,950,028 |
| 2010-11-03 | 2010-11-01 | 0.249 | 2,470,873,836 | +1,000,000 | 25.94% | 615,247,585 |
| 2010-11-02 | 2010-10-29 | 0.260 | 2,469,873,836 | +10,600,000 | 25.93% | 642,167,197 |
| 2010-10-29 | 2010-10-27 | 0.260 | 2,459,273,836 | +1,560,000 | 25.82% | 639,411,197 |
| 2010-10-28 | 2010-10-26 | 0.265 | 2,457,713,836 | -3,200,000 | 25.80% | 651,294,167 |
| 2010-10-27 | 2010-10-25 | 0.265 | 2,460,913,836 | +360,000 | 25.84% | 652,142,167 |
| 2010-10-26 | 2010-10-22 | 0.265 | 2,460,553,836 | +4,620,000 | 25.83% | 652,046,767 |
| 2010-10-25 | 2010-10-21 | 0.265 | 2,455,933,836 | -7,620,000 | 25.78% | 650,822,467 |
| 2010-10-22 | 2010-10-20 | 0.270 | 2,463,553,836 | -3,910,800 | 25.86% | 665,159,536 |
| 2010-10-21 | 2010-10-19 | 0.275 | 2,467,464,636 | +4,800,000 | 25.91% | 678,552,775 |
| 2010-10-20 | 2010-10-18 | 0.270 | 2,462,664,636 | +1,800,000 | 25.86% | 664,919,452 |
| 2010-10-19 | 2010-10-15 | 0.275 | 2,460,864,636 | -1,360,000 | 25.84% | 676,737,775 |
| 2010-10-18 | 2010-10-14 | 0.270 | 2,462,224,636 | +820,000 | 25.85% | 664,800,652 |
| 2010-10-15 | 2010-10-13 | 0.285 | 2,461,404,636 | +6,060,000 | 25.84% | 701,500,321 |
| 2010-10-14 | 2010-10-12 | 0.275 | 2,455,344,636 | +7,062,500 | 25.78% | 675,219,775 |
| 2010-10-13 | 2010-10-11 | 0.270 | 2,448,282,136 | +5,980,000 | 25.70% | 661,036,177 |
| 2010-10-12 | 2010-10-08 | 0.270 | 2,442,302,136 | +300,000 | 25.64% | 659,421,577 |
| 2010-10-11 | 2010-10-07 | 0.275 | 2,442,002,136 | +140,000 | 25.64% | 671,550,587 |
| 2010-10-08 | 2010-10-06 | 0.275 | 2,441,862,136 | -3,280,000 | 25.64% | 671,512,087 |
| 2010-10-07 | 2010-10-05 | 0.275 | 2,445,142,136 | -520,000 | 25.67% | 672,414,087 |
| 2010-10-06 | 2010-10-04 | 0.270 | 2,445,662,136 | +420,000 | 25.68% | 660,328,777 |
| 2010-10-05 | 2010-09-30 | 0.275 | 2,445,242,136 | -660,000 | 25.67% | 672,441,587 |
| 2010-10-04 | 2010-09-29 | 0.275 | 2,445,902,136 | +380,000 | 25.68% | 672,623,087 |
| 2010-09-30 | 2010-09-28 | 0.280 | 2,445,522,136 | +760,000 | 25.68% | 684,746,198 |
| 2010-09-29 | 2010-09-27 | 0.280 | 2,444,762,136 | +3,100,000 | 25.67% | 684,533,398 |
| 2010-09-28 | 2010-09-24 | 0.285 | 2,441,662,136 | -7,940,000 | 25.63% | 695,873,709 |
| 2010-09-24 | 2010-09-21 | 0.275 | 2,449,602,136 | +1,440,000 | 25.72% | 673,640,587 |
| 2010-09-22 | 2010-09-20 | 0.280 | 2,448,162,136 | +100,000 | 25.70% | 685,485,398 |
| 2010-09-21 | 2010-09-17 | 0.270 | 2,448,062,136 | +13,000,000 | 25.70% | 660,976,777 |
| 2010-09-20 | 2010-09-16 | 0.265 | 2,435,062,136 | +8,760,000 | 25.57% | 645,291,466 |
| 2010-09-17 | 2010-09-15 | 0.265 | 2,426,302,136 | +2,360,000 | 25.47% | 642,970,066 |
| 2010-09-16 | 2010-09-14 | 0.270 | 2,423,942,136 | +1,680,000 | 25.45% | 654,464,377 |
| 2010-09-15 | 2010-09-13 | 0.270 | 2,422,262,136 | +6,220,000 | 25.43% | 654,010,777 |
| 2010-09-14 | 2010-09-10 | 0.280 | 2,416,042,136 | +3,720,000 | 25.37% | 676,491,798 |
| 2010-09-13 | 2010-09-09 | 0.285 | 2,412,322,136 | +9,980,000 | 25.33% | 687,511,809 |
| 2010-09-10 | 2010-09-08 | 0.280 | 2,402,342,136 | +900,000 | 25.22% | 672,655,798 |
| 2010-09-09 | 2010-09-07 | 0.280 | 2,401,442,136 | +200,000 | 25.21% | 672,403,798 |
| 2010-09-08 | 2010-09-06 | 0.285 | 2,401,242,136 | +380,000 | 25.21% | 684,354,009 |
| 2010-09-07 | 2010-09-03 | 0.280 | 2,400,862,136 | +1,000,000 | 25.47% | 672,241,398 |
| 2010-09-06 | 2010-09-02 | 0.290 | 2,399,862,136 | -4,780,000 | 25.46% | 695,960,019 |
| 2010-09-03 | 2010-09-01 | 0.270 | 2,404,642,136 | +240,000 | 25.51% | 649,253,377 |
| 2010-09-02 | 2010-08-31 | 0.260 | 2,404,402,136 | -6,820,000 | 25.50% | 625,144,555 |
| 2010-09-01 | 2010-08-30 | 0.260 | 2,411,222,136 | -140,000 | 25.58% | 626,917,755 |
| 2010-08-31 | 2010-08-27 | 0.265 | 2,411,362,136 | -1,280,000 | 25.58% | 639,010,966 |
| 2010-08-30 | 2010-08-26 | 0.260 | 2,412,642,136 | -360,000 | 25.59% | 627,286,955 |
| 2010-08-27 | 2010-08-25 | 0.255 | 2,413,002,136 | -1,440,000 | 25.60% | 615,315,545 |
| 2010-08-26 | 2010-08-24 | 0.260 | 2,414,442,136 | +160,000 | 25.61% | 627,754,955 |
| 2010-08-25 | 2010-08-23 | 0.260 | 2,414,282,136 | +820,000 | 25.61% | 627,713,355 |
| 2010-08-24 | 2010-08-20 | 0.255 | 2,413,462,136 | +1,680,000 | 25.60% | 615,432,845 |
| 2010-08-23 | 2010-08-19 | 0.270 | 2,411,782,136 | +840,000 | 25.58% | 651,181,177 |
| 2010-08-20 | 2010-08-18 | 0.265 | 2,410,942,136 | +360,000 | 25.57% | 638,899,666 |
| 2010-08-19 | 2010-08-17 | 0.260 | 2,410,582,136 | -17,000,000 | 25.57% | 626,751,355 |
| 2010-08-18 | 2010-08-16 | 0.265 | 2,427,582,136 | -2,940,000 | 25.75% | 643,309,266 |
| 2010-08-17 | 2010-08-13 | 0.285 | 2,430,522,136 | +1,640,000 | 25.78% | 692,698,809 |
| 2010-08-16 | 2010-08-12 | 0.280 | 2,428,882,136 | -3,040,000 | 25.76% | 680,086,998 |
| 2010-08-13 | 2010-08-11 | 0.285 | 2,431,922,136 | +3,180,000 | 25.80% | 693,097,809 |
| 2010-08-12 | 2010-08-10 | 0.285 | 2,428,742,136 | +9,880,000 | 25.76% | 692,191,509 |
| 2010-08-11 | 2010-08-09 | 0.290 | 2,418,862,136 | +4,640,000 | 25.66% | 701,470,019 |
| 2010-08-10 | 2010-08-06 | 0.290 | 2,414,222,136 | -3,600,000 | 25.61% | 700,124,419 |
| 2010-08-09 | 2010-08-05 | 0.295 | 2,417,822,136 | +3,760,000 | 25.65% | 713,257,530 |
| 2010-08-06 | 2010-08-04 | 0.300 | 2,414,062,136 | +640,000 | 25.61% | 724,218,641 |
| 2010-08-05 | 2010-08-03 | 0.305 | 2,413,422,136 | +6,200,000 | 25.60% | 736,093,751 |
| 2010-08-04 | 2010-08-02 | 0.310 | 2,407,222,136 | +4,678,800 | 25.53% | 746,238,862 |
| 2010-08-03 | 2010-07-30 | 0.300 | 2,402,543,336 | +12,200,000 | 25.48% | 720,763,001 |
| 2010-08-02 | 2010-07-29 | 0.305 | 2,390,343,336 | -1,240,000 | 25.36% | 729,054,717 |
| 2010-07-30 | 2010-07-28 | 0.305 | 2,391,583,336 | +485,000 | 25.37% | 729,432,917 |
| 2010-07-29 | 2010-07-27 | 0.310 | 2,391,098,336 | +2,600,000 | 25.36% | 741,240,484 |
| 2010-07-28 | 2010-07-26 | 0.300 | 2,388,498,336 | +5,080,000 | 25.34% | 716,549,501 |
| 2010-07-27 | 2010-07-23 | 0.315 | 2,383,418,336 | -840,000 | 25.28% | 750,776,776 |
| 2010-07-26 | 2010-07-22 | 0.325 | 2,384,258,336 | +13,340,000 | 25.29% | 774,883,959 |
| 2010-07-23 | 2010-07-21 | 0.280 | 2,370,918,336 | +1,460,000 | 25.15% | 663,857,134 |
| 2010-07-22 | 2010-07-20 | 0.280 | 2,369,458,336 | -2,620,000 | 25.13% | 663,448,334 |
| 2010-07-21 | 2010-07-19 | 0.285 | 2,372,078,336 | -1,200,000 | 25.16% | 676,042,326 |
| 2010-07-20 | 2010-07-16 | 0.285 | 2,373,278,336 | -380,000 | 25.17% | 676,384,326 |
| 2010-07-19 | 2010-07-15 | 0.290 | 2,373,658,336 | -300,000 | 25.18% | 688,360,917 |
| 2010-07-16 | 2010-07-14 | 0.295 | 2,373,958,336 | +7,460,000 | 25.18% | 700,317,709 |
| 2010-07-15 | 2010-07-13 | 0.280 | 2,366,498,336 | +1,280,000 | 25.10% | 662,619,534 |
| 2010-07-14 | 2010-07-12 | 0.280 | 2,365,218,336 | +1,180,000 | 25.09% | 662,261,134 |
| 2010-07-13 | 2010-07-09 | 0.280 | 2,364,038,336 | +740,000 | 25.08% | 661,930,734 |
| 2010-07-12 | 2010-07-08 | 0.285 | 2,363,298,336 | +6,320,000 | 25.07% | 673,540,026 |
| 2010-07-09 | 2010-07-07 | 0.275 | 2,356,978,336 | +880,000 | 25.00% | 648,169,042 |
| 2010-07-08 | 2010-07-06 | 0.280 | 2,356,098,336 | -160,000 | 24.99% | 659,707,534 |
| 2010-07-07 | 2010-07-05 | 0.270 | 2,356,258,336 | +2,700,000 | 24.99% | 636,189,751 |
| 2010-07-06 | 2010-07-02 | 0.265 | 2,353,558,336 | -460,000 | 24.97% | 623,692,959 |
| 2010-07-05 | 2010-06-30 | 0.265 | 2,354,018,336 | +4,580,000 | 24.97% | 623,814,859 |
| 2010-07-02 | 2010-06-29 | 0.250 | 2,349,438,336 | +15,920,000 | 24.92% | 587,359,584 |
| 2010-06-30 | 2010-06-28 | 0.265 | 2,333,518,336 | +8,080,000 | 24.75% | 618,382,359 |
| 2010-06-29 | 2010-06-25 | 0.265 | 2,325,438,336 | +1,140,000 | 24.67% | 616,241,159 |
| 2010-06-28 | 2010-06-24 | 0.275 | 2,324,298,336 | +3,500,000 | 24.65% | 639,182,042 |
| 2010-06-25 | 2010-06-23 | 0.275 | 2,320,798,336 | +1,540,000 | 24.62% | 638,219,542 |
| 2010-06-24 | 2010-06-22 | 0.275 | 2,319,258,336 | +260,000 | 24.60% | 637,796,042 |
| 2010-06-23 | 2010-06-21 | 0.285 | 2,318,998,336 | -320,000 | 24.60% | 660,914,526 |
| 2010-06-22 | 2010-06-18 | 0.285 | 2,319,318,336 | +2,540,000 | 24.60% | 661,005,726 |
| 2010-06-21 | 2010-06-17 | 0.280 | 2,316,778,336 | -780,000 | 24.58% | 648,697,934 |
| 2010-06-18 | 2010-06-15 | 0.285 | 2,317,558,336 | +280,000 | 24.58% | 660,504,126 |
| 2010-06-17 | 2010-06-14 | 0.285 | 2,317,278,336 | -4,780,000 | 24.58% | 660,424,326 |
| 2010-06-15 | 2010-06-11 | 0.285 | 2,322,058,336 | -1,880,000 | 24.63% | 661,786,626 |
| 2010-06-14 | 2010-06-10 | 0.290 | 2,323,938,336 | -2,560,000 | 24.65% | 673,942,117 |
| 2010-06-11 | 2010-06-09 | 0.285 | 2,326,498,336 | +6,100,000 | 24.68% | 663,052,026 |
| 2010-06-10 | 2010-06-08 | 0.280 | 2,320,398,336 | -16,320,000 | 24.61% | 649,711,534 |
| 2010-06-09 | 2010-06-07 | 0.249 | 2,336,718,336 | +2,140,000 | 24.79% | 581,842,866 |
| 2010-06-08 | 2010-06-04 | 0.255 | 2,334,578,336 | +4,280,000 | 24.76% | 595,317,476 |
| 2010-06-07 | 2010-06-03 | 0.248 | 2,330,298,336 | +2,760,000 | 24.72% | 577,913,987 |
| 2010-06-04 | 2010-06-02 | 0.249 | 2,327,538,336 | +1,060,000 | 24.69% | 579,557,046 |
| 2010-06-03 | 2010-06-01 | 0.255 | 2,326,478,336 | +7,960,000 | 24.68% | 593,251,976 |
| 2010-06-02 | 2010-05-31 | 0.255 | 2,318,518,336 | -5,700,000 | 24.59% | 591,222,176 |
| 2010-06-01 | 2010-05-28 | 0.260 | 2,324,218,336 | -380,000 | 24.65% | 604,296,767 |
| 2010-05-31 | 2010-05-27 | 0.260 | 2,324,598,336 | +840,000 | 24.66% | 604,395,567 |
| 2010-05-28 | 2010-05-26 | 0.255 | 2,323,758,336 | +6,880,000 | 24.65% | 592,558,376 |
| 2010-05-27 | 2010-05-25 | 0.255 | 2,316,878,336 | +740,000 | 24.58% | 590,803,976 |
| 2010-05-26 | 2010-05-24 | 0.265 | 2,316,138,336 | +2,540,000 | 24.57% | 613,776,659 |
| 2010-05-25 | 2010-05-20 | 0.260 | 2,313,598,336 | +37,470,000 | 24.54% | 601,535,567 |
| 2010-05-24 | 2010-05-19 | 0.285 | 2,276,128,336 | +2,460,000 | 24.14% | 648,696,576 |
| 2010-05-20 | 2010-05-18 | 0.285 | 2,273,668,336 | +3,380,000 | 24.12% | 647,995,476 |
| 2010-05-19 | 2010-05-17 | 0.285 | 2,270,288,336 | +6,800,000 | 24.08% | 647,032,176 |
| 2010-05-18 | 2010-05-14 | 0.295 | 2,263,488,336 | +6,380,000 | 24.01% | 667,729,059 |
| 2010-05-17 | 2010-05-13 | 0.300 | 2,257,108,336 | +5,380,000 | 23.94% | 677,132,501 |
| 2010-05-14 | 2010-05-12 | 0.290 | 2,251,728,336 | +5,120,000 | 23.89% | 653,001,217 |
| 2010-05-13 | 2010-05-11 | 0.290 | 2,246,608,336 | +3,880,000 | 23.83% | 651,516,417 |
| 2010-05-12 | 2010-05-10 | 0.295 | 2,242,728,336 | +8,900,000 | 23.79% | 661,604,859 |
| 2010-05-11 | 2010-05-07 | 0.285 | 2,233,828,336 | +27,020,000 | 23.70% | 636,641,076 |
| 2010-05-10 | 2010-05-06 | 0.295 | 2,206,808,336 | +14,620,000 | 23.41% | 651,008,459 |
| 2010-05-07 | 2010-05-05 | 0.300 | 2,192,188,336 | +19,380,000 | 23.25% | 657,656,501 |
| 2010-05-06 | 2010-05-04 | 0.290 | 2,172,808,336 | +14,540,000 | 23.05% | 630,114,417 |
| 2010-05-05 | 2010-05-03 | 0.300 | 2,158,268,336 | +2,740,000 | 22.89% | 647,480,501 |
| 2010-05-04 | 2010-04-30 | 0.320 | 2,155,528,336 | +12,400,000 | 22.86% | 689,769,068 |
| 2010-05-03 | 2010-04-29 | 0.315 | 2,143,128,336 | +2,295,000 | 22.73% | 675,085,426 |
| 2010-04-30 | 2010-04-28 | 0.315 | 2,140,833,336 | +5,680,000 | 22.71% | 674,362,501 |
| 2010-04-29 | 2010-04-27 | 0.325 | 2,135,153,336 | +377,500 | 22.65% | 693,924,834 |
| 2010-04-28 | 2010-04-26 | 0.330 | 2,134,775,836 | +1,320,000 | 22.64% | 704,476,026 |
| 2010-04-27 | 2010-04-23 | 0.340 | 2,133,455,836 | -9,760,000 | 22.63% | 725,374,984 |
| 2010-04-26 | 2010-04-22 | 0.330 | 2,143,215,836 | +4,160,000 | 22.73% | 707,261,226 |
| 2010-04-23 | 2010-04-21 | 0.325 | 2,139,055,836 | +4,200,000 | 22.69% | 695,193,147 |
| 2010-04-22 | 2010-04-20 | 0.325 | 2,134,855,836 | +820,000 | 22.65% | 693,828,147 |
| 2010-04-21 | 2010-04-19 | 0.325 | 2,134,035,836 | +9,100,000 | 22.64% | 693,561,647 |
| 2010-04-20 | 2010-04-16 | 0.325 | 2,124,935,836 | -300,000 | 22.54% | 690,604,147 |
| 2010-04-19 | 2010-04-15 | 0.330 | 2,125,235,836 | -13,840,000 | 22.54% | 701,327,826 |
| 2010-04-16 | 2010-04-14 | 0.335 | 2,139,075,836 | -19,600,000 | 22.69% | 716,590,405 |
| 2010-04-15 | 2010-04-13 | 0.325 | 2,158,675,836 | -980,000 | 22.90% | 701,569,647 |
| 2010-04-14 | 2010-04-12 | 0.330 | 2,159,655,836 | +6,477,000 | 22.91% | 712,686,426 |
| 2010-04-13 | 2010-04-09 | 0.340 | 2,153,178,836 | -3,640,000 | 22.84% | 732,080,804 |
| 2010-04-12 | 2010-04-08 | 0.350 | 2,156,818,836 | +5,240,000 | 22.88% | 754,886,593 |
| 2010-04-09 | 2010-04-07 | 0.335 | 2,151,578,836 | -460,000 | 22.82% | 720,778,910 |
| 2010-04-08 | 2010-04-01 | 0.355 | 2,152,038,836 | +4,902,000 | 22.83% | 763,973,787 |
| 2010-04-07 | 2010-03-31 | 0.350 | 2,147,136,836 | +13,540,000 | 22.78% | 751,497,893 |
| 2010-04-01 | 2010-03-30 | 0.350 | 2,133,596,836 | +10,840,000 | 22.63% | 746,758,893 |
| 2010-03-31 | 2010-03-29 | 0.345 | 2,122,756,836 | +5,980,000 | 22.52% | 732,351,108 |
| 2010-03-30 | 2010-03-26 | 0.345 | 2,116,776,836 | +4,440,000 | 22.45% | 730,288,008 |
| 2010-03-29 | 2010-03-25 | 0.365 | 2,112,336,836 | +4,700,000 | 22.41% | 771,002,945 |
| 2010-03-26 | 2010-03-24 | 0.365 | 2,107,636,836 | +927,500 | 22.36% | 769,287,445 |
| 2010-03-25 | 2010-03-23 | 0.365 | 2,106,709,336 | +2,140,000 | 22.35% | 768,948,908 |
| 2010-03-24 | 2010-03-22 | 0.375 | 2,104,569,336 | +2,000,000 | 22.32% | 789,213,501 |
| 2010-03-23 | 2010-03-19 | 0.380 | 2,102,569,336 | -2,180,000 | 22.30% | 798,976,348 |
| 2010-03-22 | 2010-03-18 | 0.370 | 2,104,749,336 | +19,920,000 | 22.33% | 778,757,254 |
| 2010-03-19 | 2010-03-17 | 0.370 | 2,084,829,336 | +1,700,000 | 22.11% | 771,386,854 |
| 2010-03-18 | 2010-03-16 | 0.380 | 2,083,129,336 | -2,200,000 | 22.10% | 791,589,148 |
| 2010-03-17 | 2010-03-15 | 0.375 | 2,085,329,336 | +2,000,000 | 22.12% | 781,998,501 |
| 2010-03-16 | 2010-03-12 | 0.385 | 2,083,329,336 | +1,120,000 | 22.10% | 802,081,794 |
| 2010-03-15 | 2010-03-11 | 0.380 | 2,082,209,336 | +4,400,000 | 22.09% | 791,239,548 |
| 2010-03-12 | 2010-03-10 | 0.370 | 2,077,809,336 | +2,720,000 | 22.04% | 768,789,454 |
| 2010-03-11 | 2010-03-09 | 0.370 | 2,075,089,336 | +5,160,000 | 22.01% | 767,783,054 |
| 2010-03-10 | 2010-03-08 | 0.360 | 2,069,929,336 | -1,640,000 | 21.96% | 745,174,561 |
| 2010-03-09 | 2010-03-05 | 0.355 | 2,071,569,336 | +1,860,000 | 21.97% | 735,407,114 |
| 2010-03-08 | 2010-03-04 | 0.345 | 2,069,709,336 | +2,160,000 | 21.95% | 714,049,721 |
| 2010-03-05 | 2010-03-03 | 0.345 | 2,067,549,336 | -6,640,000 | 21.93% | 713,304,521 |
| 2010-03-04 | 2010-03-02 | 0.350 | 2,074,189,336 | -1,760,000 | 22.00% | 725,966,268 |
| 2010-03-03 | 2010-03-01 | 0.355 | 2,075,949,336 | -5,120,000 | 22.02% | 736,962,014 |
| 2010-03-02 | 2010-02-26 | 0.360 | 2,081,069,336 | -600,000 | 22.07% | 749,184,961 |
| 2010-03-01 | 2010-02-25 | 0.360 | 2,081,669,336 | -160,000 | 22.08% | 749,400,961 |
| 2010-02-26 | 2010-02-24 | 0.365 | 2,081,829,336 | -160,000 | 22.08% | 759,867,708 |
| 2010-02-25 | 2010-02-23 | 0.360 | 2,081,989,336 | +140,000 | 22.08% | 749,516,161 |
| 2010-02-24 | 2010-02-22 | 0.365 | 2,081,849,336 | +3,120,000 | 22.08% | 759,875,008 |
| 2010-02-23 | 2010-02-19 | 0.350 | 2,078,729,336 | +2,460,000 | 22.05% | 727,555,268 |
| 2010-02-19 | 2010-02-17 | 0.360 | 2,076,269,336 | -300,000 | 22.02% | 747,456,961 |
| 2010-02-18 | 2010-02-12 | 0.365 | 2,076,569,336 | -180,000 | 22.03% | 757,947,808 |
| 2010-02-17 | 2010-02-11 | 0.360 | 2,076,749,336 | +3,080,000 | 22.03% | 747,629,761 |
| 2010-02-12 | 2010-02-10 | 0.355 | 2,073,669,336 | +4,880,000 | 22.00% | 736,152,614 |
| 2010-02-11 | 2010-02-09 | 0.350 | 2,068,789,336 | -960,000 | 21.94% | 724,076,268 |
| 2010-02-10 | 2010-02-08 | 0.360 | 2,069,749,336 | +519,000 | 21.95% | 745,109,761 |
| 2010-02-09 | 2010-02-05 | 0.335 | 2,069,230,336 | -2,380,000 | 21.95% | 693,192,163 |
| 2010-02-08 | 2010-02-04 | 0.345 | 2,071,610,336 | +104,000 | 21.97% | 714,705,566 |
| 2010-02-05 | 2010-02-03 | 0.355 | 2,071,506,336 | -2,200,000 | 21.97% | 735,384,749 |
| 2010-02-04 | 2010-02-02 | 0.350 | 2,073,706,336 | -500,000 | 22.00% | 725,797,218 |
| 2010-02-03 | 2010-02-01 | 0.355 | 2,074,206,336 | +1,760,000 | 22.00% | 736,343,249 |
| 2010-02-02 | 2010-01-29 | 0.350 | 2,072,446,336 | +920,000 | 21.98% | 725,356,218 |
| 2010-02-01 | 2010-01-28 | 0.340 | 2,071,526,336 | -360,000 | 21.97% | 704,318,954 |
| 2010-01-29 | 2010-01-27 | 0.335 | 2,071,886,336 | -3,934,000 | 21.98% | 694,081,923 |
| 2010-01-28 | 2010-01-26 | 0.345 | 2,075,820,336 | +9,540,000 | 22.02% | 716,158,016 |
| 2010-01-27 | 2010-01-25 | 0.365 | 2,066,280,336 | +2,220,000 | 21.92% | 754,192,323 |
| 2010-01-26 | 2010-01-22 | 0.365 | 2,064,060,336 | +4,840,000 | 21.89% | 753,382,023 |
| 2010-01-25 | 2010-01-21 | 0.375 | 2,059,220,336 | +5,115,000 | 21.84% | 772,207,626 |
| 2010-01-22 | 2010-01-20 | 0.395 | 2,054,105,336 | -5,310,000 | 21.79% | 811,371,608 |
| 2010-01-21 | 2010-01-19 | 0.385 | 2,059,415,336 | +4,885,000 | 21.85% | 792,874,904 |
| 2010-01-20 | 2010-01-18 | 0.385 | 2,054,530,336 | -480,000 | 21.79% | 790,994,179 |
| 2010-01-19 | 2010-01-15 | 0.390 | 2,055,010,336 | +1,440,000 | 21.80% | 801,454,031 |
| 2010-01-18 | 2010-01-14 | 0.400 | 2,053,570,336 | +11,040,000 | 21.78% | 821,428,134 |
| 2010-01-15 | 2010-01-13 | 0.365 | 2,042,530,336 | -2,420,000 | 21.67% | 745,523,573 |
| 2010-01-14 | 2010-01-12 | 0.370 | 2,044,950,336 | +1,000,000 | 21.69% | 756,631,624 |
| 2010-01-13 | 2010-01-11 | 0.370 | 2,043,950,336 | -6,880,000 | 21.68% | 756,261,624 |
| 2010-01-12 | 2010-01-08 | 0.370 | 2,050,830,336 | +2,660,000 | 21.75% | 758,807,224 |
| 2010-01-11 | 2010-01-07 | 0.360 | 2,048,170,336 | -29,400,000 | 21.73% | 737,341,321 |
| 2010-01-08 | 2010-01-06 | 0.365 | 2,077,570,336 | -24,240,000 | 22.04% | 758,313,173 |
| 2010-01-07 | 2010-01-05 | 0.375 | 2,101,810,336 | -6,620,000 | 22.29% | 788,178,876 |
| 2010-01-06 | 2010-01-04 | 0.370 | 2,108,430,336 | +3,520,000 | 22.37% | 780,119,224 |
| 2010-01-05 | 2009-12-31 | 0.380 | 2,104,910,336 | +9,180,000 | 22.33% | 799,865,928 |
| 2010-01-04 | 2009-12-29 | 0.380 | 2,095,730,336 | -2,720,000 | 22.23% | 796,377,528 |
| 2009-12-30 | 2009-12-28 | 0.375 | 2,098,450,336 | +1,400,000 | 22.26% | 786,918,876 |
| 2009-12-29 | 2009-12-24 | 0.375 | 2,097,050,336 | +5,920,000 | 22.24% | 786,393,876 |
| 2009-12-28 | 2009-12-22 | 0.370 | 2,091,130,336 | +1,400,000 | 22.18% | 773,718,224 |
| 2009-12-23 | 2009-12-21 | 0.360 | 2,089,730,336 | +1,040,000 | 22.17% | 752,302,921 |
| 2009-12-22 | 2009-12-18 | 0.370 | 2,088,690,336 | -540,000 | 22.16% | 772,815,424 |
| 2009-12-21 | 2009-12-17 | 0.375 | 2,089,230,336 | +2,900,000 | 22.16% | 783,461,376 |
| 2009-12-18 | 2009-12-16 | 0.395 | 2,086,330,336 | +1,600,000 | 22.13% | 824,100,483 |
| 2009-12-17 | 2009-12-15 | 0.400 | 2,084,730,336 | +40,000 | 22.11% | 833,892,134 |
| 2009-12-16 | 2009-12-14 | 0.385 | 2,084,690,336 | -3,300,000 | 22.11% | 802,605,779 |
| 2009-12-15 | 2009-12-11 | 0.400 | 2,087,990,336 | -2,140,000 | 22.15% | 835,196,134 |
| 2009-12-14 | 2009-12-10 | 0.405 | 2,090,130,336 | +4,160,000 | 22.17% | 846,502,786 |
| 2009-12-11 | 2009-12-09 | 0.420 | 2,085,970,336 | +1,580,000 | 22.13% | 876,107,541 |
| 2009-12-10 | 2009-12-08 | 0.415 | 2,084,390,336 | +28,560,000 | 22.11% | 865,021,989 |
| 2009-12-09 | 2009-12-07 | 0.435 | 2,055,830,336 | +5,440,000 | 21.81% | 894,286,196 |
| 2009-12-08 | 2009-12-04 | 0.425 | 2,050,390,336 | +2,700,000 | 21.75% | 871,415,893 |
| 2009-12-07 | 2009-12-03 | 0.400 | 2,047,690,336 | +16,060,000 | 21.72% | 819,076,134 |
| 2009-12-04 | 2009-12-02 | 0.400 | 2,031,630,336 | -8,440,000 | 21.55% | 812,652,134 |
| 2009-12-03 | 2009-12-01 | 0.380 | 2,040,070,336 | -2,000,000 | 21.64% | 775,226,728 |
| 2009-12-02 | 2009-11-30 | 0.370 | 2,042,070,336 | +3,440,000 | 21.66% | 755,566,024 |
| 2009-12-01 | 2009-11-27 | 0.355 | 2,038,630,336 | +19,680,000 | 21.62% | 723,713,769 |
| 2009-11-30 | 2009-11-26 | 0.380 | 2,018,950,336 | +7,040,000 | 21.42% | 767,201,128 |
| 2009-11-27 | 2009-11-25 | 0.385 | 2,011,910,336 | +8,166,300 | 21.34% | 774,585,479 |
| 2009-11-26 | 2009-11-24 | 0.360 | 2,003,744,036 | +8,720,000 | 21.25% | 721,347,853 |
| 2009-11-25 | 2009-11-23 | 0.370 | 1,995,024,036 | -8,160,000 | 21.16% | 738,158,893 |
| 2009-11-24 | 2009-11-20 | 0.345 | 2,003,184,036 | +1,580,000 | 21.25% | 691,098,492 |
| 2009-11-23 | 2009-11-19 | 0.355 | 2,001,604,036 | +2,580,000 | 21.23% | 710,569,433 |
| 2009-11-20 | 2009-11-18 | 0.360 | 1,999,024,036 | -5,300,000 | 21.20% | 719,648,653 |
| 2009-11-19 | 2009-11-17 | 0.370 | 2,004,324,036 | +3,740,000 | 21.26% | 741,599,893 |
| 2009-11-18 | 2009-11-16 | 0.385 | 2,000,584,036 | -2,250,000 | 21.22% | 770,224,854 |
| 2009-11-17 | 2009-11-13 | 0.390 | 2,002,834,036 | -5,650,000 | 21.24% | 781,105,274 |
| 2009-11-16 | 2009-11-12 | 0.370 | 2,008,484,036 | -20,220,000 | 21.30% | 743,139,093 |
| 2009-11-13 | 2009-11-11 | 0.365 | 2,028,704,036 | -9,100,000 | 21.52% | 740,476,973 |
| 2009-11-12 | 2009-11-10 | 0.320 | 2,037,804,036 | -4,640,000 | 21.62% | 652,097,292 |
| 2009-11-11 | 2009-11-09 | 0.330 | 2,042,444,036 | -2,300,000 | 21.67% | 674,006,532 |
| 2009-11-10 | 2009-11-06 | 0.325 | 2,044,744,036 | +440,000 | 21.69% | 664,541,812 |
| 2009-11-09 | 2009-11-05 | 0.325 | 2,044,304,036 | -2,550,000 | 21.68% | 664,398,812 |
| 2009-11-06 | 2009-11-04 | 0.305 | 2,046,854,036 | +2,360,000 | 21.71% | 624,290,481 |
| 2009-11-05 | 2009-11-03 | 0.305 | 2,044,494,036 | +660,000 | 21.69% | 623,570,681 |
| 2009-11-04 | 2009-11-02 | 0.315 | 2,043,834,036 | +3,060,000 | 21.68% | 643,807,721 |
| 2009-11-03 | 2009-10-30 | 0.315 | 2,040,774,036 | +40,000 | 21.65% | 642,843,821 |
| 2009-11-02 | 2009-10-29 | 0.315 | 2,040,734,036 | +2,660,000 | 21.65% | 642,831,221 |
| 2009-10-30 | 2009-10-28 | 0.325 | 2,038,074,036 | -4,740,000 | 21.62% | 662,374,062 |
| 2009-10-29 | 2009-10-27 | 0.330 | 2,042,814,036 | -3,400,000 | 21.67% | 674,128,632 |
| 2009-10-28 | 2009-10-23 | 0.335 | 2,046,214,036 | +4,698,000 | 21.71% | 685,481,702 |
| 2009-10-27 | 2009-10-22 | 0.320 | 2,041,516,036 | -2,465,000 | 21.66% | 653,285,132 |
| 2009-10-23 | 2009-10-21 | 0.320 | 2,043,981,036 | -1,600,000 | 21.68% | 654,073,932 |
| 2009-10-22 | 2009-10-20 | 0.315 | 2,045,581,036 | -80,000 | 21.70% | 644,358,026 |
| 2009-10-21 | 2009-10-19 | 0.310 | 2,045,661,036 | +7,370,000 | 21.70% | 634,154,921 |
| 2009-10-20 | 2009-10-16 | 0.310 | 2,038,291,036 | +16,760,000 | 21.62% | 631,870,221 |
| 2009-10-19 | 2009-10-15 | 0.320 | 2,021,531,036 | +3,320,000 | 21.44% | 646,889,932 |
| 2009-10-16 | 2009-10-14 | 0.330 | 2,018,211,036 | +2,675,000 | 21.41% | 666,009,642 |
| 2009-10-15 | 2009-10-13 | 0.330 | 2,015,536,036 | -12,240,000 | 21.38% | 665,126,892 |
| 2009-10-14 | 2009-10-12 | 0.325 | 2,027,776,036 | -2,400,000 | 21.51% | 659,027,212 |
| 2009-10-13 | 2009-10-09 | 0.325 | 2,030,176,036 | -3,440,000 | 21.53% | 659,807,212 |
| 2009-10-12 | 2009-10-08 | 0.320 | 2,033,616,036 | +5,160,000 | 21.57% | 650,757,132 |
| 2009-10-09 | 2009-10-07 | 0.330 | 2,028,456,036 | -1,723,000 | 21.52% | 669,390,492 |
| 2009-10-08 | 2009-10-06 | 0.340 | 2,030,179,036 | -6,640,000 | 21.54% | 690,260,872 |
| 2009-10-07 | 2009-10-05 | 0.310 | 2,036,819,036 | -160,000 | 21.61% | 631,413,901 |
| 2009-10-06 | 2009-10-02 | 0.310 | 2,036,979,036 | +4,120,000 | 21.61% | 631,463,501 |
| 2009-10-05 | 2009-09-30 | 0.310 | 2,032,859,036 | +5,570,003 | 21.56% | 630,186,301 |
| 2009-10-02 | 2009-09-29 | 0.315 | 2,027,289,033 | +10,780,000 | 21.50% | 638,596,045 |
| 2009-09-30 | 2009-09-28 | 0.310 | 2,016,509,033 | -13,400,000 | 21.39% | 625,117,800 |
| 2009-09-29 | 2009-09-25 | 0.335 | 2,029,909,033 | -7,430,000 | 21.53% | 680,019,526 |
| 2009-09-28 | 2009-09-24 | 0.360 | 2,037,339,033 | +3,100,000 | 21.61% | 733,442,052 |
| 2009-09-25 | 2009-09-23 | 0.375 | 2,034,239,033 | +2,860,000 | 21.58% | 762,839,637 |
| 2009-09-24 | 2009-09-22 | 0.380 | 2,031,379,033 | +5,200,000 | 21.55% | 771,924,033 |
| 2009-09-23 | 2009-09-21 | 0.375 | 2,026,179,033 | +2,940,000 | 21.49% | 759,817,137 |
| 2009-09-22 | 2009-09-18 | 0.375 | 2,023,239,033 | -12,760,000 | 21.46% | 758,714,637 |
| 2009-09-21 | 2009-09-17 | 0.375 | 2,035,999,033 | -24,080,000 | 21.60% | 763,499,637 |
| 2009-09-18 | 2009-09-16 | 0.400 | 2,060,079,033 | +880,000 | 21.85% | 824,031,613 |
| 2009-09-17 | 2009-09-15 | 0.395 | 2,059,199,033 | -6,240,000 | 21.84% | 813,383,618 |
| 2009-09-16 | 2009-09-14 | 0.400 | 2,065,439,033 | -57,000 | 22.06% | 826,175,613 |
| 2009-09-15 | 2009-09-11 | 0.400 | 2,065,496,033 | +7,100,000 | 22.06% | 826,198,413 |
| 2009-09-14 | 2009-09-10 | 0.395 | 2,058,396,033 | -400,000 | 21.99% | 813,066,433 |
| 2009-09-11 | 2009-09-09 | 0.390 | 2,058,796,033 | +1,100,000 | 21.99% | 802,930,453 |
| 2009-09-10 | 2009-09-08 | 0.390 | 2,057,696,033 | -22,580,000 | 21.98% | 802,501,453 |
| 2009-09-09 | 2009-09-07 | 0.420 | 2,080,276,033 | +86,728,000 | 22.22% | 873,715,934 |
| 2009-09-08 | 2009-09-04 | 0.385 | 1,993,548,033 | +20,000 | 21.30% | 767,515,993 |
| 2009-09-07 | 2009-09-03 | 0.380 | 1,993,528,033 | -11,800,300 | 21.30% | 757,540,653 |
| 2009-09-04 | 2009-09-02 | 0.365 | 2,005,328,333 | +21,440,000 | 21.42% | 731,944,842 |
| 2009-09-03 | 2009-09-01 | 0.380 | 1,983,888,333 | +17,620,000 | 21.19% | 753,877,567 |
| 2009-09-02 | 2009-08-31 | 0.380 | 1,966,268,333 | +26,183,833 | 21.00% | 747,181,967 |
| 2009-09-01 | 2009-08-28 | 0.375 | 1,940,084,500 | +19,984,000 | 20.72% | 727,531,688 |
| 2009-08-31 | 2009-08-27 | 0.385 | 1,920,100,500 | -600,000 | 20.51% | 739,238,692 |
| 2009-08-28 | 2009-08-26 | 0.390 | 1,920,700,500 | +17,800,000 | 20.52% | 749,073,195 |
| 2009-08-27 | 2009-08-25 | 0.415 | 1,902,900,500 | -19,460,000 | 20.33% | 789,703,708 |
| 2009-08-26 | 2009-08-24 | 0.420 | 1,922,360,500 | +24,734,000 | 20.59% | 807,391,410 |
| 2009-08-25 | 2009-08-21 | 0.445 | 1,897,626,500 | -5,220,000 | 20.32% | 844,443,792 |
| 2009-08-24 | 2009-08-20 | 0.390 | 1,902,846,500 | +19,406,000 | 20.38% | 742,110,135 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,883,440,500 | -5,680,000 | 20.17% | 696,872,985 |
| 2009-08-20 | 2009-08-18 | 0.430 | 1,889,120,500 | -3,880,000 | 20.23% | 812,321,815 |
| 2009-08-19 | 2009-08-17 | 0.480 | 1,893,000,500 | +15,744,000 | 20.27% | 908,640,240 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,877,256,500 | -13,940,000 | 20.10% | 872,924,272 |
| 2009-08-17 | 2009-08-13 | 0.445 | 1,891,196,500 | +8,840,000 | 20.25% | 841,582,442 |
| 2009-08-14 | 2009-08-12 | 0.445 | 1,882,356,500 | -13,927,000 | 20.16% | 837,648,642 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,896,283,500 | +154,660,000 | 20.31% | 777,476,235 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,741,623,500 | -3,880,000 | 18.65% | 618,276,342 |
| 2009-08-11 | 2009-08-07 | 0.365 | 1,745,503,500 | +790,000 | 18.69% | 637,108,778 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,744,713,500 | -46,890,000 | 18.69% | 671,714,698 |
| 2009-08-07 | 2009-08-05 | 0.315 | 1,791,603,500 | +15,040,000 | 19.19% | 564,355,102 |
| 2009-08-06 | 2009-08-04 | 0.305 | 1,776,563,500 | +11,500,000 | 19.44% | 541,851,868 |
| 2009-08-05 | 2009-08-03 | 0.300 | 1,765,063,500 | -4,624,000 | 19.32% | 529,519,050 |
| 2009-08-04 | 2009-07-31 | 0.300 | 1,769,687,500 | -18,490,000 | 19.37% | 530,906,250 |
| 2009-08-03 | 2009-07-30 | 0.300 | 1,788,177,500 | -12,740,000 | 19.57% | 536,453,250 |
| 2009-07-31 | 2009-07-29 | 0.290 | 1,800,917,500 | -13,280,000 | 19.71% | 522,266,075 |
| 2009-07-30 | 2009-07-28 | 0.300 | 1,814,197,500 | -21,260,000 | 19.85% | 544,259,250 |
| 2009-07-29 | 2009-07-27 | 0.310 | 1,835,457,500 | -19,205,000 | 20.09% | 568,991,825 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,854,662,500 | -41,940,000 | 20.30% | 547,125,438 |
| 2009-07-27 | 2009-07-23 | 0.265 | 1,896,602,500 | -19,280,000 | 20.76% | 502,599,662 |
| 2009-07-24 | 2009-07-22 | 0.250 | 1,915,882,500 | -4,845,000 | 20.97% | 478,970,625 |
| 2009-07-23 | 2009-07-21 | 0.260 | 1,920,727,500 | -7,880,000 | 21.02% | 499,389,150 |
| 2009-07-22 | 2009-07-20 | 0.250 | 1,928,607,500 | -4,980,000 | 21.11% | 482,151,875 |
| 2009-07-21 | 2009-07-17 | 0.255 | 1,933,587,500 | -8,600,000 | 21.16% | 493,064,812 |
| 2009-07-20 | 2009-07-16 | 0.255 | 1,942,187,500 | -13,390,000 | 21.26% | 495,257,812 |
| 2009-07-17 | 2009-07-15 | 0.260 | 1,955,577,500 | +2,000,000 | 21.40% | 508,450,150 |
| 2009-07-16 | 2009-07-14 | 0.248 | 1,953,577,500 | -10,724,000 | 21.38% | 484,487,220 |
| 2009-07-15 | 2009-07-13 | 0.243 | 1,964,301,500 | +1,040,000 | 21.50% | 477,325,264 |
| 2009-07-14 | 2009-07-10 | 0.246 | 1,963,261,500 | -1,840,000 | 21.49% | 482,962,329 |
| 2009-07-13 | 2009-07-09 | 0.247 | 1,965,101,500 | -1,900,000 | 21.51% | 485,380,070 |
| 2009-07-10 | 2009-07-08 | 0.245 | 1,967,001,500 | -8,780,000 | 21.53% | 481,915,368 |
| 2009-07-09 | 2009-07-07 | 0.246 | 1,975,781,500 | -5,280,000 | 21.62% | 486,042,249 |
| 2009-07-08 | 2009-07-06 | 0.250 | 1,981,061,500 | -3,220,000 | 21.68% | 495,265,375 |
| 2009-07-07 | 2009-07-03 | 0.240 | 1,984,281,500 | +3,500,000 | 21.72% | 476,227,560 |
| 2009-07-06 | 2009-07-02 | 0.237 | 1,980,781,500 | +17,453,400 | 21.68% | 469,445,216 |
| 2009-07-03 | 2009-06-30 | 0.247 | 1,963,328,100 | -2,618,400 | 21.49% | 484,942,041 |
| 2009-07-02 | 2009-06-29 | 0.247 | 1,965,946,500 | -3,748,000 | 21.52% | 485,588,786 |
| 2009-06-30 | 2009-06-26 | 0.250 | 1,969,694,500 | +5,980,000 | 21.56% | 492,423,625 |
| 2009-06-29 | 2009-06-25 | 0.255 | 1,963,714,500 | +2,500,000 | 21.49% | 500,747,198 |
| 2009-06-26 | 2009-06-24 | 0.250 | 1,961,214,500 | -500,000 | 21.46% | 490,303,625 |
| 2009-06-25 | 2009-06-23 | 0.245 | 1,961,714,500 | -11,860,000 | 21.47% | 480,620,052 |
| 2009-06-24 | 2009-06-22 | 0.244 | 1,973,574,500 | +9,237,300 | 21.60% | 481,552,178 |
| 2009-06-23 | 2009-06-19 | 0.260 | 1,964,337,200 | +1,520,000 | 21.50% | 510,727,672 |
| 2009-06-22 | 2009-06-18 | 0.265 | 1,962,817,200 | -2,980,000 | 21.48% | 520,146,558 |
| 2009-06-19 | 2009-06-17 | 0.270 | 1,965,797,200 | +4,110,000 | 21.51% | 530,765,244 |
| 2009-06-18 | 2009-06-16 | 0.275 | 1,961,687,200 | +4,470,000 | 21.47% | 539,463,980 |
| 2009-06-17 | 2009-06-15 | 0.290 | 1,957,217,200 | -11,400,000 | 21.42% | 567,592,988 |
| 2009-06-16 | 2009-06-12 | 0.300 | 1,968,617,200 | -23,370,000 | 21.54% | 590,585,160 |
| 2009-06-15 | 2009-06-11 | 0.280 | 1,991,987,200 | +4,262,000 | 21.80% | 557,756,416 |
| 2009-06-12 | 2009-06-10 | 0.275 | 1,987,725,200 | -12,560,000 | 21.75% | 546,624,430 |
| 2009-06-11 | 2009-06-09 | 0.280 | 2,000,285,200 | -1,484,000 | 21.89% | 560,079,856 |
| 2009-06-10 | 2009-06-08 | 0.285 | 2,001,769,200 | +4,600,000 | 28.05% | 570,504,222 |
| 2009-06-09 | 2009-06-05 | 0.290 | 1,997,169,200 | -6,806,000 | 27.98% | 579,179,068 |
| 2009-06-08 | 2009-06-04 | 0.300 | 2,003,975,200 | -14,870,000 | 28.08% | 601,192,560 |
| 2009-06-05 | 2009-06-03 | 0.295 | 2,018,845,200 | -16,665,600 | 28.29% | 595,559,334 |
| 2009-06-04 | 2009-06-02 | 0.275 | 2,035,510,800 | +1,180,000 | 28.52% | 559,765,470 |
| 2009-06-03 | 2009-06-01 | 0.280 | 2,034,330,800 | -11,847,400 | 28.50% | 569,612,624 |
| 2009-06-02 | 2009-05-29 | 0.265 | 2,046,178,200 | +5,580,000 | 28.67% | 542,237,223 |
| 2009-06-01 | 2009-05-27 | 0.280 | 2,040,598,200 | -3,472,000 | 28.59% | 571,367,496 |
| 2009-05-29 | 2009-05-26 | 0.290 | 2,044,070,200 | -1,940,000 | 28.64% | 592,780,358 |
| 2009-05-27 | 2009-05-25 | 0.290 | 2,046,010,200 | -8,260,000 | 28.67% | 593,342,958 |
| 2009-05-26 | 2009-05-22 | 0.295 | 2,054,270,200 | -780,000 | 28.78% | 606,009,709 |
| 2009-05-25 | 2009-05-21 | 0.295 | 2,055,050,200 | +2,884,000 | 28.79% | 606,239,809 |
| 2009-05-22 | 2009-05-20 | 0.300 | 2,052,166,200 | -4,940,000 | 28.75% | 615,649,860 |
| 2009-05-21 | 2009-05-19 | 0.295 | 2,057,106,200 | +7,676,000 | 28.82% | 606,846,329 |
| 2009-05-20 | 2009-05-18 | 0.305 | 2,049,430,200 | -72,100,000 | 28.71% | 625,076,211 |
| 2009-05-19 | 2009-05-15 | 0.330 | 2,121,530,200 | -44,740,000 | 29.72% | 700,104,966 |
| 2009-05-18 | 2009-05-14 | 0.315 | 2,166,270,200 | -4,580,000 | 30.35% | 682,375,113 |
| 2009-05-15 | 2009-05-13 | 0.320 | 2,170,850,200 | -29,270,000 | 30.42% | 694,672,064 |
| 2009-05-14 | 2009-05-12 | 0.315 | 2,200,120,200 | -13,950,000 | 30.83% | 693,037,863 |
| 2009-05-13 | 2009-05-11 | 0.295 | 2,214,070,200 | -13,576,800 | 31.02% | 653,150,709 |
| 2009-05-12 | 2009-05-08 | 0.285 | 2,227,647,000 | -1,827,200 | 31.30% | 634,879,395 |
| 2009-05-11 | 2009-05-07 | 0.280 | 2,229,474,200 | -12,244,600 | 31.32% | 624,252,776 |
| 2009-05-08 | 2009-05-06 | 0.290 | 2,241,718,800 | -12,760,000 | 31.50% | 650,098,452 |
| 2009-05-07 | 2009-05-05 | 0.265 | 2,254,478,800 | +2,920,000 | 31.67% | 597,436,882 |
| 2009-05-06 | 2009-05-04 | 0.265 | 2,251,558,800 | -3,124,400 | 31.63% | 596,663,082 |
| 2009-05-05 | 2009-04-30 | 0.250 | 2,254,683,200 | -240,000 | 31.68% | 563,670,800 |
| 2009-05-04 | 2009-04-29 | 0.250 | 2,254,923,200 | +6,100,000 | 31.68% | 563,730,800 |
| 2009-04-30 | 2009-04-28 | 0.245 | 2,248,823,200 | +5,607,800 | 31.60% | 550,961,684 |
| 2009-04-29 | 2009-04-27 | 0.255 | 2,243,215,400 | +7,360,000 | 31.52% | 572,019,927 |
| 2009-04-28 | 2009-04-24 | 0.285 | 2,235,855,400 | -11,420,000 | 31.41% | 637,218,789 |
| 2009-04-27 | 2009-04-23 | 0.295 | 2,247,275,400 | -3,500,000 | 31.57% | 662,946,243 |
| 2009-04-24 | 2009-04-22 | 0.290 | 2,250,775,400 | +4,660,000 | 31.62% | 652,724,866 |
| 2009-04-23 | 2009-04-21 | 0.295 | 2,246,115,400 | +11,340,000 | 31.56% | 662,604,043 |
| 2009-04-22 | 2009-04-20 | 0.305 | 2,234,775,400 | -580,000 | 31.40% | 681,606,497 |
| 2009-04-21 | 2009-04-17 | 0.305 | 2,235,355,400 | +4,840,000 | 31.41% | 681,783,397 |
| 2009-04-20 | 2009-04-16 | 0.305 | 2,230,515,400 | -6,380,000 | 31.34% | 680,307,197 |
| 2009-04-17 | 2009-04-15 | 0.305 | 2,236,895,400 | -1,160,000 | 31.43% | 682,253,097 |
| 2009-04-16 | 2009-04-14 | 0.300 | 2,238,055,400 | +1,900,000 | 31.44% | 671,416,620 |
| 2009-04-15 | 2009-04-09 | 0.300 | 2,236,155,400 | -1,170,000 | 31.42% | 670,846,620 |
| 2009-04-14 | 2009-04-08 | 0.295 | 2,237,325,400 | +2,900,000 | 31.43% | 660,010,993 |
| 2009-04-09 | 2009-04-07 | 0.295 | 2,234,425,400 | -4,040,000 | 31.39% | 659,155,493 |
| 2009-04-08 | 2009-04-06 | 0.300 | 2,238,465,400 | +139,200 | 31.45% | 671,539,620 |
| 2009-04-07 | 2009-04-03 | 0.305 | 2,238,326,200 | -48,064,000 | 31.45% | 682,689,491 |
| 2009-04-06 | 2009-04-02 | 0.315 | 2,286,390,200 | -4,660,000 | 32.12% | 720,212,913 |
| 2009-04-03 | 2009-04-01 | 0.315 | 2,291,050,200 | -12,020,000 | 32.19% | 721,680,813 |
| 2009-04-02 | 2009-03-31 | 0.310 | 2,303,070,200 | -5,260,000 | 32.36% | 713,951,762 |
| 2009-04-01 | 2009-03-30 | 0.305 | 2,308,330,200 | -500,000 | 32.43% | 704,040,711 |
| 2009-03-31 | 2009-03-27 | 0.310 | 2,308,830,200 | -1,380,000 | 32.44% | 715,737,362 |
| 2009-03-30 | 2009-03-26 | 0.300 | 2,310,210,200 | +100,000 | 32.46% | 693,063,060 |
| 2009-03-27 | 2009-03-25 | 0.295 | 2,310,110,200 | +1,540,000 | 32.46% | 681,482,509 |
| 2009-03-26 | 2009-03-24 | 0.300 | 2,308,570,200 | -2,780,000 | 32.43% | 692,571,060 |
| 2009-03-25 | 2009-03-23 | 0.310 | 2,311,350,200 | -3,020,000 | 32.47% | 716,518,562 |
| 2009-03-24 | 2009-03-20 | 0.295 | 2,314,370,200 | +11,780,000 | 32.52% | 682,739,209 |
| 2009-03-23 | 2009-03-19 | 0.310 | 2,302,590,200 | -1,535,000 | 32.35% | 713,802,962 |
| 2009-03-20 | 2009-03-18 | 0.315 | 2,304,125,200 | +2,900,000 | 32.37% | 725,799,438 |
| 2009-03-19 | 2009-03-17 | 0.275 | 2,301,225,200 | -780,000 | 32.33% | 632,836,930 |
| 2009-03-18 | 2009-03-16 | 0.285 | 2,302,005,200 | -1,100,000 | 32.34% | 656,071,482 |
| 2009-03-17 | 2009-03-13 | 0.280 | 2,303,105,200 | +720,000 | 32.36% | 644,869,456 |
| 2009-03-16 | 2009-03-12 | 0.275 | 2,302,385,200 | +820,000 | 32.35% | 633,155,930 |
| 2009-03-13 | 2009-03-11 | 0.275 | 2,301,565,200 | -480,000 | 32.34% | 632,930,430 |
| 2009-03-12 | 2009-03-10 | 0.280 | 2,302,045,200 | -1,280,000 | 32.34% | 644,572,656 |
| 2009-03-11 | 2009-03-09 | 0.270 | 2,303,325,200 | -800,000 | 32.36% | 621,897,804 |
| 2009-03-10 | 2009-03-06 | 0.265 | 2,304,125,200 | +2,180,000 | 32.37% | 610,593,178 |
| 2009-03-09 | 2009-03-05 | 0.280 | 2,301,945,200 | -1,040,000 | 32.34% | 644,544,656 |
| 2009-03-06 | 2009-03-04 | 0.290 | 2,302,985,200 | +980,000 | 32.36% | 667,865,708 |
| 2009-03-05 | 2009-03-03 | 0.280 | 2,302,005,200 | -3,560,000 | 32.34% | 644,561,456 |
| 2009-03-04 | 2009-03-02 | 0.265 | 2,305,565,200 | +6,700,000 | 32.39% | 610,974,778 |
| 2009-03-03 | 2009-02-27 | 0.280 | 2,298,865,200 | +480,000 | 32.30% | 643,682,256 |
| 2009-03-02 | 2009-02-26 | 0.280 | 2,298,385,200 | +27,760,000 | 32.29% | 643,547,856 |
| 2009-02-27 | 2009-02-25 | 0.315 | 2,270,625,200 | +6,100,000 | 31.90% | 715,246,938 |
| 2009-02-26 | 2009-02-24 | 0.320 | 2,264,525,200 | +23,960,000 | 31.82% | 724,648,064 |
| 2009-02-25 | 2009-02-23 | 0.335 | 2,240,565,200 | +6,800,000 | 31.48% | 750,589,342 |
| 2009-02-24 | 2009-02-20 | 0.335 | 2,233,765,200 | +15,860,000 | 31.38% | 748,311,342 |
| 2009-02-23 | 2009-02-19 | 0.345 | 2,217,905,200 | -6,025,000 | 31.16% | 765,177,294 |
| 2009-02-20 | 2009-02-18 | 0.335 | 2,223,930,200 | +453,190,000 | 31.25% | 745,016,617 |
| 2009-02-19 | 2009-02-17 | 0.325 | 1,770,740,200 | +16,560,000 | 24.88% | 575,490,565 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,754,180,200 | -15,580,000 | 24.65% | 605,192,169 |
| 2009-02-17 | 2009-02-13 | 0.340 | 1,769,760,200 | -39,620,000 | 24.86% | 601,718,468 |
| 2009-02-16 | 2009-02-12 | 0.265 | 1,809,380,200 | -6,140,000 | 25.42% | 479,485,753 |
| 2009-02-13 | 2009-02-11 | 0.270 | 1,815,520,200 | -7,771,000 | 25.51% | 490,190,454 |
| 2009-02-12 | 2009-02-10 | 0.275 | 1,823,291,200 | -3,880,000 | 25.62% | 501,405,080 |
| 2009-02-11 | 2009-02-09 | 0.275 | 1,827,171,200 | -840,000 | 25.67% | 502,472,080 |
| 2009-02-10 | 2009-02-06 | 0.275 | 1,828,011,200 | -8,360,000 | 25.68% | 502,703,080 |
| 2009-02-09 | 2009-02-05 | 0.275 | 1,836,371,200 | -9,840,000 | 25.80% | 505,002,080 |
| 2009-02-06 | 2009-02-04 | 0.270 | 1,846,211,200 | +5,600,000 | 25.94% | 498,477,024 |
| 2009-02-05 | 2009-02-03 | 0.270 | 1,840,611,200 | -2,920,000 | 25.86% | 496,965,024 |
| 2009-02-04 | 2009-02-02 | 0.260 | 1,843,531,200 | -7,560,000 | 25.90% | 479,318,112 |
| 2009-02-03 | 2009-01-30 | 0.265 | 1,851,091,200 | -6,820,000 | 26.01% | 490,539,168 |
| 2009-02-02 | 2009-01-29 | 0.265 | 1,857,911,200 | +1,540,000 | 26.10% | 492,346,468 |
| 2009-01-30 | 2009-01-23 | 0.275 | 1,856,371,200 | -5,680,000 | 26.08% | 510,502,080 |
| 2009-01-29 | 2009-01-22 | 0.275 | 1,862,051,200 | +14,020,000 | 26.16% | 512,064,080 |
| 2009-01-23 | 2009-01-21 | 0.265 | 1,848,031,200 | +65,720,000 | 25.96% | 489,728,268 |
| 2009-01-22 | 2009-01-20 | 0.250 | 1,782,311,200 | -1,540,000 | 25.04% | 445,577,800 |
| 2009-01-21 | 2009-01-19 | 0.280 | 1,783,851,200 | -8,340,000 | 25.06% | 499,478,336 |
| 2009-01-20 | 2009-01-16 | 0.265 | 1,792,191,200 | -40,170,000 | 25.18% | 474,930,668 |
| 2009-01-19 | 2009-01-15 | 0.232 | 1,832,361,200 | -5,000,000 | 25.74% | 425,107,798 |
| 2009-01-07 | 2009-01-05 | 0.232 | 1,837,361,200 | +30,720,000 | 25.81% | 426,267,798 |
| 2009-01-06 | 2009-01-02 | 0.172 | 1,806,641,200 | +7,566,500 | 25.38% | 310,742,286 |
| 2009-01-05 | 2008-12-31 | 0.148 | 1,799,074,700 | -6,860,000 | 25.28% | 266,263,056 |
| 2009-01-02 | 2008-12-29 | 0.139 | 1,805,934,700 | -16,140,000 | 25.37% | 251,024,923 |
| 2008-12-30 | 2008-12-24 | 0.132 | 1,822,074,700 | -1,160,000 | 25.60% | 240,513,860 |
| 2008-12-29 | 2008-12-22 | 0.128 | 1,823,234,700 | -940,000 | 25.62% | 233,374,042 |
| 2008-12-23 | 2008-12-19 | 0.118 | 1,824,174,700 | -196,620,000 | 25.63% | 215,252,615 |
| 2008-12-22 | 2008-12-18 | 0.115 | 2,020,794,700 | -2,300,000 | 28.39% | 232,391,390 |
| 2008-12-19 | 2008-12-17 | 0.115 | 2,023,094,700 | -3,020,000 | 28.42% | 232,655,890 |
| 2008-12-18 | 2008-12-16 | 0.115 | 2,026,114,700 | +560,000 | 28.47% | 233,003,190 |
| 2008-12-17 | 2008-12-15 | 0.116 | 2,025,554,700 | +7,800,000 | 28.46% | 234,964,345 |
| 2008-12-16 | 2008-12-12 | 0.115 | 2,017,754,700 | +1,780,000 | 28.35% | 232,041,790 |
| 2008-12-15 | 2008-12-11 | 0.119 | 2,015,974,700 | +2,360,000 | 28.32% | 239,900,989 |
| 2008-12-12 | 2008-12-10 | 0.118 | 2,013,614,700 | -5,800,000 | 28.29% | 237,606,535 |
| 2008-12-11 | 2008-12-09 | 0.111 | 2,019,414,700 | -1,940,000 | 28.37% | 224,155,032 |
| 2008-12-10 | 2008-12-08 | 0.116 | 2,021,354,700 | -4,160,000 | 28.40% | 234,477,145 |
| 2008-12-09 | 2008-12-05 | 0.116 | 2,025,514,700 | -4,860,000 | 28.46% | 234,959,705 |
| 2008-12-08 | 2008-12-04 | 0.113 | 2,030,374,700 | -1,620,000 | 28.53% | 229,432,341 |
| 2008-12-05 | 2008-12-03 | 0.113 | 2,031,994,700 | +1,420,000 | 28.55% | 229,615,401 |
| 2008-12-04 | 2008-12-02 | 0.112 | 2,030,574,700 | -256,340,000 | 28.53% | 227,424,366 |
| 2008-12-03 | 2008-12-01 | 0.111 | 2,286,914,700 | -360,000 | 32.13% | 253,847,532 |
| 2008-12-02 | 2008-11-28 | 0.112 | 2,287,274,700 | +1,720,000 | 32.14% | 256,174,766 |
| 2008-12-01 | 2008-11-27 | 0.114 | 2,285,554,700 | +2,620,000 | 32.11% | 260,553,236 |
| 2008-11-28 | 2008-11-26 | 0.115 | 2,282,934,700 | -600,000 | 32.07% | 262,537,490 |
| 2008-11-27 | 2008-11-25 | 0.116 | 2,283,534,700 | +420,000 | 32.08% | 264,890,025 |
| 2008-11-26 | 2008-11-24 | 0.115 | 2,283,114,700 | +280,000 | 32.08% | 262,558,190 |
| 2008-11-25 | 2008-11-21 | 0.116 | 2,282,834,700 | +2,040,000 | 32.07% | 264,808,825 |
| 2008-11-24 | 2008-11-20 | 0.116 | 2,280,794,700 | +840,000 | 32.04% | 264,572,185 |
| 2008-11-21 | 2008-11-19 | 0.120 | 2,279,954,700 | -238,460,000 | 32.03% | 273,594,564 |
| 2008-11-20 | 2008-11-18 | 0.118 | 2,518,414,700 | -198,300,000 | 35.38% | 297,172,935 |
| 2008-11-19 | 2008-11-17 | 0.120 | 2,716,714,700 | +680,000 | 38.17% | 326,005,764 |
| 2008-11-18 | 2008-11-14 | 0.121 | 2,716,034,700 | +1,400,000 | 38.16% | 328,640,199 |
| 2008-11-17 | 2008-11-13 | 0.123 | 2,714,634,700 | -2,640,000 | 38.14% | 333,900,068 |
| 2008-11-14 | 2008-11-12 | 0.117 | 2,717,274,700 | +380,000 | 38.18% | 317,921,140 |
| 2008-11-13 | 2008-11-11 | 0.116 | 2,716,894,700 | +380,000 | 38.17% | 315,159,785 |
| 2008-11-12 | 2008-11-10 | 0.120 | 2,716,514,700 | -4,920,000 | 38.17% | 325,981,764 |
| 2008-11-11 | 2008-11-07 | 0.113 | 2,721,434,700 | +3,720,000 | 38.24% | 307,522,121 |
| 2008-11-10 | 2008-11-06 | 0.119 | 2,717,714,700 | +2,120,000 | 38.18% | 323,408,049 |
| 2008-11-07 | 2008-11-05 | 0.128 | 2,715,594,700 | -1,440,000 | 38.15% | 347,596,122 |
| 2008-11-06 | 2008-11-04 | 0.120 | 2,717,034,700 | -360,000 | 38.17% | 326,044,164 |
| 2008-11-05 | 2008-11-03 | 0.116 | 2,717,394,700 | -920,000 | 38.18% | 315,217,785 |
| 2008-11-04 | 2008-10-31 | 0.102 | 2,718,314,700 | -2,220,000 | 38.19% | 277,268,099 |
| 2008-11-03 | 2008-10-30 | 0.091 | 2,720,534,700 | +3,440,000 | 38.22% | 247,568,658 |
| 2008-10-31 | 2008-10-29 | 0.085 | 2,717,094,700 | +4,720,000 | 38.17% | 230,953,050 |
| 2008-10-30 | 2008-10-28 | 0.083 | 2,712,374,700 | +12,220,000 | 38.11% | 225,127,100 |
| 2008-10-29 | 2008-10-27 | 0.090 | 2,700,154,700 | +9,900,000 | 37.94% | 243,013,923 |
| 2008-10-28 | 2008-10-24 | 0.094 | 2,690,254,700 | +5,400,000 | 37.80% | 252,883,942 |
| 2008-10-27 | 2008-10-23 | 0.095 | 2,684,854,700 | +1,680,000 | 37.72% | 255,061,196 |
| 2008-10-24 | 2008-10-22 | 0.097 | 2,683,174,700 | +3,280,000 | 37.70% | 260,267,946 |
| 2008-10-23 | 2008-10-21 | 0.095 | 2,679,894,700 | +3,800,000 | 37.65% | 254,589,996 |
| 2008-10-22 | 2008-10-20 | 0.095 | 2,676,094,700 | +2,850,000 | 37.60% | 254,228,996 |
| 2008-10-21 | 2008-10-17 | 0.098 | 2,673,244,700 | +9,120,000 | 37.56% | 261,977,981 |
| 2008-10-20 | 2008-10-16 | 0.091 | 2,664,124,700 | +7,300,000 | 37.43% | 242,435,348 |
| 2008-10-17 | 2008-10-15 | 0.100 | 2,656,824,700 | +5,900,000 | 37.33% | 265,682,470 |
| 2008-10-16 | 2008-10-14 | 0.101 | 2,650,924,700 | +5,880,000 | 37.24% | 267,743,395 |
| 2008-10-15 | 2008-10-13 | 0.114 | 2,645,044,700 | +1,260,000 | 37.16% | 301,535,096 |
| 2008-10-14 | 2008-10-10 | 0.113 | 2,643,784,700 | -360,000 | 37.14% | 298,747,671 |
| 2008-10-13 | 2008-10-09 | 0.121 | 2,644,144,700 | -8,480,000 | 37.15% | 319,941,509 |
| 2008-10-10 | 2008-10-08 | 0.115 | 2,652,624,700 | -460,000 | 37.27% | 305,051,840 |
| 2008-10-09 | 2008-10-06 | 0.127 | 2,653,084,700 | +1,800,000 | 37.27% | 336,941,757 |
| 2008-10-08 | 2008-10-03 | 0.134 | 2,651,284,700 | -1,260,000 | 37.25% | 355,272,150 |
| 2008-10-06 | 2008-10-02 | 0.138 | 2,652,544,700 | +1,980,000 | 37.27% | 366,051,169 |
| 2008-10-03 | 2008-09-30 | 0.136 | 2,650,564,700 | +440,000 | 37.24% | 360,476,799 |
| 2008-10-02 | 2008-09-29 | 0.138 | 2,650,124,700 | -1,268,000 | 37.23% | 365,717,209 |
| 2008-09-30 | 2008-09-26 | 0.145 | 2,651,392,700 | +1,860,000 | 37.25% | 384,451,942 |
| 2008-09-29 | 2008-09-25 | 0.145 | 2,649,532,700 | +800,000 | 37.23% | 384,182,242 |
| 2008-09-26 | 2008-09-24 | 0.148 | 2,648,732,700 | -200,000 | 37.21% | 392,012,440 |
| 2008-09-25 | 2008-09-23 | 0.145 | 2,648,932,700 | +600,000 | 37.22% | 384,095,242 |
| 2008-09-24 | 2008-09-22 | 0.151 | 2,648,332,700 | +6,360,000 | 37.21% | 399,898,238 |
| 2008-09-23 | 2008-09-19 | 0.144 | 2,641,972,700 | +220,000 | 37.12% | 380,444,069 |
| 2008-09-22 | 2008-09-18 | 0.137 | 2,641,752,700 | +1,500,000 | 37.12% | 361,920,120 |
| 2008-09-19 | 2008-09-17 | 0.146 | 2,640,252,700 | +6,420,000 | 37.09% | 385,476,894 |
| 2008-09-18 | 2008-09-16 | 0.149 | 2,633,832,700 | -3,020,000 | 37.00% | 392,441,072 |
| 2008-09-17 | 2008-09-12 | 0.154 | 2,636,852,700 | +2,220,000 | 37.05% | 406,075,316 |
| 2008-09-16 | 2008-09-11 | 0.146 | 2,634,632,700 | +1,180,000 | 37.02% | 384,656,374 |
| 2008-09-12 | 2008-09-10 | 0.148 | 2,633,452,700 | -220,000 | 37.00% | 389,751,000 |
| 2008-09-11 | 2008-09-09 | 0.146 | 2,633,672,700 | -1,140,000 | 37.00% | 384,516,214 |
| 2008-09-10 | 2008-09-08 | 0.150 | 2,634,812,700 | -940,000 | 37.02% | 395,221,905 |
| 2008-09-09 | 2008-09-05 | 0.158 | 2,635,752,700 | -1,460,000 | 37.03% | 416,448,927 |
| 2008-09-08 | 2008-09-04 | 0.166 | 2,637,212,700 | -2,820,000 | 37.05% | 437,777,308 |
| 2008-09-05 | 2008-09-03 | 0.167 | 2,640,032,700 | +1,080,000 | 37.09% | 440,885,461 |
| 2008-09-04 | 2008-09-02 | 0.175 | 2,638,952,700 | -100,000 | 37.08% | 461,816,722 |
| 2008-09-03 | 2008-09-01 | 0.174 | 2,639,052,700 | -840,000 | 37.08% | 459,195,170 |
| 2008-09-02 | 2008-08-29 | 0.168 | 2,639,892,700 | +880,000 | 37.09% | 443,501,974 |
| 2008-09-01 | 2008-08-28 | 0.169 | 2,639,012,700 | -3,400,000 | 37.08% | 445,993,146 |
| 2008-08-29 | 2008-08-27 | 0.154 | 2,642,412,700 | -3,880,000 | 37.12% | 406,931,556 |
| 2008-08-28 | 2008-08-26 | 0.143 | 2,646,292,700 | -2,560,000 | 37.18% | 378,419,856 |
| 2008-08-27 | 2008-08-25 | 0.145 | 2,648,852,700 | -3,700,000 | 37.22% | 384,083,642 |
| 2008-08-26 | 2008-08-21 | 0.130 | 2,652,552,700 | -440,000 | 37.27% | 344,831,851 |
| 2008-08-25 | 2008-08-20 | 0.128 | 2,652,992,700 | +100,000 | 37.27% | 339,583,066 |
| 2008-08-21 | 2008-08-19 | 0.128 | 2,652,892,700 | -240,000 | 37.27% | 339,570,266 |
| 2008-08-20 | 2008-08-18 | 0.130 | 2,653,132,700 | +960,000 | 37.28% | 344,907,251 |
| 2008-08-19 | 2008-08-15 | 0.134 | 2,652,172,700 | +500,000 | 37.26% | 355,391,142 |
| 2008-08-18 | 2008-08-14 | 0.134 | 2,651,672,700 | -320,000 | 37.26% | 355,324,142 |
| 2008-08-15 | 2008-08-13 | 0.133 | 2,651,992,700 | +120,000 | 37.26% | 352,715,029 |
| 2008-08-14 | 2008-08-12 | 0.137 | 2,651,872,700 | -680,000 | 37.26% | 363,306,560 |
| 2008-08-13 | 2008-08-11 | 0.135 | 2,652,552,700 | -240,000 | 37.27% | 358,094,614 |
| 2008-08-12 | 2008-08-08 | 0.141 | 2,652,792,700 | +120,000 | 37.27% | 374,043,771 |
| 2008-08-11 | 2008-08-07 | 0.148 | 2,652,672,700 | +680,000 | 37.27% | 392,595,560 |
| 2008-08-08 | 2008-08-05 | 0.148 | 2,651,992,700 | +540,000 | 37.26% | 392,494,920 |
| 2008-08-07 | 2008-08-04 | 0.148 | 2,651,452,700 | +1,160,000 | 37.25% | 392,415,000 |
| 2008-08-05 | 2008-08-01 | 0.152 | 2,650,292,700 | +900,000 | 37.24% | 402,844,490 |
| 2008-08-04 | 2008-07-31 | 0.147 | 2,649,392,700 | -100,000 | 37.22% | 389,460,727 |
| 2008-08-01 | 2008-07-30 | 0.143 | 2,649,492,700 | -940,000 | 37.22% | 378,877,456 |
| 2008-07-31 | 2008-07-29 | 0.142 | 2,650,432,700 | +200,000 | 37.24% | 376,361,443 |
| 2008-07-30 | 2008-07-28 | 0.145 | 2,650,232,700 | +40,000 | 37.23% | 384,283,742 |
| 2008-07-29 | 2008-07-25 | 0.145 | 2,650,192,700 | +200,000 | 37.23% | 384,277,942 |
| 2008-07-28 | 2008-07-24 | 0.149 | 2,649,992,700 | -300,000 | 37.23% | 394,848,912 |
| 2008-07-25 | 2008-07-23 | 0.150 | 2,650,292,700 | +180,000 | 37.24% | 397,543,905 |
| 2008-07-24 | 2008-07-22 | 0.149 | 2,650,112,700 | -40,000 | 37.23% | 394,866,792 |
| 2008-07-23 | 2008-07-21 | 0.145 | 2,650,152,700 | -60,000 | 37.23% | 384,272,142 |
| 2008-07-22 | 2008-07-18 | 0.150 | 2,650,212,700 | +260,000 | 37.23% | 397,531,905 |
| 2008-07-21 | 2008-07-17 | 0.152 | 2,649,952,700 | +280,000 | 37.23% | 402,792,810 |
| 2008-07-18 | 2008-07-16 | 0.149 | 2,649,672,700 | -380,000 | 37.23% | 394,801,232 |
| 2008-07-17 | 2008-07-15 | 0.153 | 2,650,052,700 | +20,000 | 37.23% | 405,458,063 |
| 2008-07-16 | 2008-07-14 | 0.155 | 2,650,032,700 | +860,000 | 37.23% | 410,755,068 |
| 2008-07-15 | 2008-07-11 | 0.159 | 2,649,172,700 | +440,000 | 37.22% | 421,218,459 |
| 2008-07-14 | 2008-07-10 | 0.155 | 2,648,732,700 | +1,280,000 | 37.21% | 410,553,568 |
| 2008-07-11 | 2008-07-09 | 0.150 | 2,647,452,700 | +199,200,000 | 37.20% | 397,117,905 |
| 2008-07-10 | 2008-07-08 | 0.145 | 2,448,252,700 | +1,440,000 | 34.40% | 354,996,642 |
| 2008-07-09 | 2008-07-07 | 0.144 | 2,446,812,700 | +460,300,000 | 34.38% | 352,341,029 |
| 2008-07-08 | 2008-07-04 | 0.150 | 1,986,512,700 | +1,440,000 | 27.91% | 297,976,905 |
| 2008-07-07 | 2008-07-03 | 0.156 | 1,985,072,700 | +3,780,000 | 27.89% | 309,671,341 |
| 2008-07-04 | 2008-07-02 | 0.160 | 1,981,292,700 | +3,600,000 | 27.84% | 317,006,832 |
| 2008-07-03 | 2008-06-30 | 0.160 | 1,977,692,700 | +1,940,000 | 27.79% | 316,430,832 |
| 2008-07-02 | 2008-06-27 | 0.160 | 1,975,752,700 | +3,420,000 | 27.76% | 316,120,432 |
| 2008-06-30 | 2008-06-26 | 0.162 | 1,972,332,700 | +1,140,000 | 27.71% | 319,517,897 |
| 2008-06-27 | 2008-06-25 | 0.163 | 1,971,192,700 | +2,580,000 | 30.53% | 321,304,410 |
| 2008-06-26 | 2008-06-24 | 0.163 | 1,968,612,700 | -400,000 | 30.49% | 320,883,870 |
| 2008-06-25 | 2008-06-23 | 0.164 | 1,969,012,700 | +800,000 | 30.49% | 322,918,083 |
| 2008-06-24 | 2008-06-20 | 0.164 | 1,968,212,700 | +80,000 | 30.48% | 322,786,883 |
| 2008-06-23 | 2008-06-19 | 0.165 | 1,968,132,700 | +300,000 | 30.48% | 324,741,896 |
| 2008-06-20 | 2008-06-18 | 0.170 | 1,967,832,700 | +380,000 | 30.47% | 334,531,559 |
| 2008-06-19 | 2008-06-17 | 0.167 | 1,967,452,700 | +1,620,000 | 30.47% | 328,564,601 |
| 2008-06-18 | 2008-06-16 | 0.171 | 1,965,832,700 | +200,000 | 30.44% | 336,157,392 |
| 2008-06-17 | 2008-06-13 | 0.167 | 1,965,632,700 | +960,000 | 30.44% | 328,260,661 |
| 2008-06-16 | 2008-06-12 | 0.171 | 1,964,672,700 | +420,000 | 30.42% | 335,959,032 |
| 2008-06-13 | 2008-06-11 | 0.176 | 1,964,252,700 | -2,320,000 | 30.42% | 345,708,475 |
| 2008-06-12 | 2008-06-10 | 0.179 | 1,966,572,700 | -2,580,000 | 30.45% | 352,016,513 |
| 2008-06-11 | 2008-06-06 | 0.184 | 1,969,152,700 | -3,700,000 | 30.49% | 362,324,097 |
| 2008-06-10 | 2008-06-05 | 0.185 | 1,972,852,700 | -1,460,000 | 30.55% | 364,977,750 |
| 2008-06-06 | 2008-06-04 | 0.185 | 1,974,312,700 | -1,540,000 | 30.57% | 365,247,850 |
| 2008-06-05 | 2008-06-03 | 0.189 | 1,975,852,700 | -2,600,000 | 30.60% | 373,436,160 |
| 2008-06-04 | 2008-06-02 | 0.187 | 1,978,452,700 | -6,980,000 | 30.64% | 369,970,655 |
| 2008-06-03 | 2008-05-30 | 0.185 | 1,985,432,700 | -6,280,000 | 30.75% | 367,305,050 |
| 2008-06-02 | 2008-05-29 | 0.188 | 1,991,712,700 | -6,600,000 | 30.84% | 374,441,988 |
| 2008-05-30 | 2008-05-28 | 0.193 | 1,998,312,700 | -9,860,000 | 33.83% | 385,674,351 |
| 2008-05-28 | 2008-05-26 | 0.174 | 2,008,172,700 | -93,560,000 | 33.99% | 349,422,050 |
| 2008-05-27 | 2008-05-23 | 0.174 | 2,101,732,700 | -4,680,000 | 35.58% | 365,701,490 |
| 2008-05-26 | 2008-05-22 | 0.177 | 2,106,412,700 | +541,320,000 | 35.66% | 372,835,048 |
| 2008-05-23 | 2008-05-21 | 0.178 | 1,565,092,700 | -600,000 | 26.49% | 278,586,501 |
| 2008-05-22 | 2008-05-20 | 0.181 | 1,565,692,700 | -1,900,000 | 26.50% | 283,390,379 |
| 2008-05-21 | 2008-05-19 | 0.191 | 1,567,592,700 | -4,260,000 | 26.54% | 299,410,206 |
| 2008-05-20 | 2008-05-16 | 0.200 | 1,571,852,700 | -4,120,000 | 26.61% | 314,370,540 |
| 2008-05-19 | 2008-05-15 | 0.203 | 1,575,972,700 | +1,525,000 | 26.68% | 319,922,458 |
| 2008-05-16 | 2008-05-14 | 0.197 | 1,574,447,700 | +12,860,000 | 26.65% | 310,166,197 |
| 2008-05-15 | 2008-05-13 | 0.208 | 1,561,587,700 | +4,920,000 | 26.43% | 324,810,242 |
| 2008-05-14 | 2008-05-09 | 0.183 | 1,556,667,700 | +4,640,000 | 26.35% | 284,870,189 |
| 2008-05-13 | 2008-05-08 | 0.177 | 1,552,027,700 | +2,060,000 | 26.27% | 274,708,903 |
| 2008-05-09 | 2008-05-07 | 0.170 | 1,549,967,700 | +2,160,000 | 26.24% | 263,494,509 |
| 2008-05-08 | 2008-05-06 | 0.174 | 1,547,807,700 | +7,060,000 | 26.20% | 269,318,540 |
| 2008-05-07 | 2008-05-05 | 0.170 | 1,540,747,700 | +640,000 | 26.08% | 261,927,109 |
| 2008-05-06 | 2008-05-02 | 0.164 | 1,540,107,700 | -900,000 | 26.07% | 252,577,663 |
| 2008-05-05 | 2008-04-30 | 0.164 | 1,541,007,700 | +299,940,000 | 26.09% | 252,725,263 |
| 2008-05-02 | 2008-04-29 | 0.166 | 1,241,067,700 | -320,000 | 21.01% | 206,017,238 |
| 2008-04-30 | 2008-04-28 | 0.166 | 1,241,387,700 | -340,000 | 21.01% | 206,070,358 |
| 2008-04-29 | 2008-04-25 | 0.171 | 1,241,727,700 | -380,000 | 21.02% | 212,335,437 |
| 2008-04-28 | 2008-04-24 | 0.165 | 1,242,107,700 | -1,860,000 | 21.03% | 204,947,770 |
| 2008-04-25 | 2008-04-23 | 0.164 | 1,243,967,700 | -780,000 | 21.06% | 204,010,703 |
| 2008-04-24 | 2008-04-22 | 0.165 | 1,244,747,700 | -6,540,000 | 21.07% | 205,383,370 |
| 2008-04-23 | 2008-04-21 | 0.163 | 1,251,287,700 | -600,000 | 21.18% | 203,959,895 |
| 2008-04-22 | 2008-04-18 | 0.167 | 1,251,887,700 | -360,000 | 21.19% | 209,065,246 |
| 2008-04-21 | 2008-04-17 | 0.164 | 1,252,247,700 | +400,000 | 21.20% | 205,368,623 |
| 2008-04-18 | 2008-04-16 | 0.162 | 1,251,847,700 | +940,000 | 21.19% | 202,799,327 |
| 2008-04-17 | 2008-04-15 | 0.163 | 1,250,907,700 | -100,000 | 21.17% | 203,897,955 |
| 2008-04-16 | 2008-04-14 | 0.165 | 1,251,007,700 | +1,320,000 | 21.18% | 206,416,270 |
| 2008-04-15 | 2008-04-11 | 0.170 | 1,249,687,700 | -1,400,000 | 21.15% | 212,446,909 |
| 2008-04-14 | 2008-04-10 | 0.168 | 1,251,087,700 | -2,520,000 | 21.18% | 210,182,734 |
| 2008-04-11 | 2008-04-09 | 0.163 | 1,253,607,700 | -1,240,000 | 21.22% | 204,338,055 |
| 2008-04-10 | 2008-04-08 | 0.165 | 1,254,847,700 | -1,040,000 | 21.24% | 207,049,870 |
| 2008-04-09 | 2008-04-07 | 0.165 | 1,255,887,700 | +400,000 | 21.26% | 207,221,470 |
| 2008-04-08 | 2008-04-03 | 0.165 | 1,255,487,700 | +1,040,000 | 21.25% | 207,155,470 |
| 2008-04-07 | 2008-04-02 | 0.169 | 1,254,447,700 | +8,740,000 | 21.23% | 212,001,661 |
| 2008-04-03 | 2008-04-01 | 0.170 | 1,245,707,700 | -1,160,000 | 21.09% | 211,770,309 |
| 2008-04-02 | 2008-03-31 | 0.172 | 1,246,867,700 | +1,360,000 | 21.11% | 214,461,244 |
| 2008-04-01 | 2008-03-28 | 0.164 | 1,245,507,700 | -200,000 | 21.08% | 204,263,263 |
| 2008-03-31 | 2008-03-27 | 0.162 | 1,245,707,700 | +160,000 | 21.09% | 201,804,647 |
| 2008-03-28 | 2008-03-26 | 0.167 | 1,245,547,700 | -240,000 | 22.21% | 208,006,466 |
| 2008-03-27 | 2008-03-25 | 0.160 | 1,245,787,700 | +4,800,000 | 22.22% | 199,326,032 |
| 2008-03-26 | 2008-03-20 | 0.161 | 1,240,987,700 | +460,000 | 22.13% | 199,799,020 |
| 2008-03-25 | 2008-03-19 | 0.172 | 1,240,527,700 | +2,820,000 | 22.12% | 213,370,764 |
| 2008-03-20 | 2008-03-18 | 0.168 | 1,237,707,700 | +3,660,000 | 22.07% | 207,934,894 |
| 2008-03-19 | 2008-03-17 | 0.170 | 1,234,047,700 | -3,290,000 | 22.01% | 209,788,109 |
| 2008-03-18 | 2008-03-14 | 0.196 | 1,237,337,700 | -1,920,000 | 22.07% | 242,518,189 |
| 2008-03-17 | 2008-03-13 | 0.208 | 1,239,257,700 | +3,820,000 | 22.10% | 257,765,602 |
| 2008-03-14 | 2008-03-12 | 0.225 | 1,235,437,700 | +590,000 | 22.03% | 277,973,482 |
| 2008-03-13 | 2008-03-11 | 0.240 | 1,234,847,700 | +54,000,000 | 22.02% | 296,363,448 |
| 2008-03-11 | 2008-03-07 | 0.236 | 1,180,847,700 | +33,620,000 | 21.06% | 278,680,057 |
| 2008-02-18 | 2008-02-14 | 0.232 | 1,147,227,700 | +15,000,000 | 20.46% | 266,156,826 |
| 2008-01-31 | 2008-01-29 | 0.232 | 1,132,227,700 | +35,000,000 | 20.19% | 262,676,826 |
| 2008-01-30 | 2008-01-28 | 0.195 | 1,097,227,700 | +31,340,000 | 20.39% | 213,959,402 |
| 2008-01-29 | 2008-01-25 | 0.180 | 1,065,887,700 | +2,900,000 | 19.81% | 191,859,786 |
| 2008-01-28 | 2008-01-24 | 0.177 | 1,062,987,700 | +9,840,000 | 19.75% | 188,148,823 |
| 2008-01-25 | 2008-01-23 | 0.176 | 1,053,147,700 | +87,740,000 | 19.57% | 185,353,995 |
| 2008-01-24 | 2008-01-22 | 0.167 | 965,407,700 | -2,360,000 | 17.94% | 161,223,086 |
| 2008-01-23 | 2008-01-21 | 0.182 | 967,767,700 | +1,900,000 | 17.98% | 176,133,721 |
| 2008-01-22 | 2008-01-18 | 0.182 | 965,867,700 | +200,000 | 17.95% | 175,787,921 |
| 2008-01-21 | 2008-01-17 | 0.178 | 965,667,700 | -1,620,000 | 17.94% | 171,888,851 |
| 2008-01-18 | 2008-01-16 | 0.180 | 967,287,700 | -580,000 | 17.97% | 174,111,786 |
| 2008-01-17 | 2008-01-15 | 0.192 | 967,867,700 | +4,000,000 | 17.98% | 185,830,598 |
| 2008-01-16 | 2008-01-14 | 0.193 | 963,867,700 | +2,860,000 | 17.91% | 186,026,466 |
| 2008-01-15 | 2008-01-11 | 0.196 | 961,007,700 | +14,000,000 | 17.86% | 188,357,509 |
| 2008-01-14 | 2008-01-10 | 0.193 | 947,007,700 | +2,420,000 | 17.60% | 182,772,486 |
| 2008-01-11 | 2008-01-09 | 0.197 | 944,587,700 | +11,240,000 | 17.55% | 186,083,777 |
| 2008-01-10 | 2008-01-08 | 0.195 | 933,347,700 | -1,460,000 | 17.34% | 182,002,802 |
| 2008-01-09 | 2008-01-07 | 0.188 | 934,807,700 | -900,000 | 17.37% | 175,743,848 |
| 2008-01-08 | 2008-01-04 | 0.180 | 935,707,700 | +1,580,000 | 17.39% | 168,427,386 |
| 2008-01-07 | 2008-01-03 | 0.179 | 934,127,700 | +60,000 | 17.36% | 167,208,858 |
| 2008-01-04 | 2008-01-02 | 0.182 | 934,067,700 | -2,000,000 | 17.36% | 170,000,321 |
| 2008-01-03 | 2007-12-31 | 0.189 | 936,067,700 | +4,700,000 | 17.39% | 176,916,795 |
| 2008-01-02 | 2007-12-27 | 0.196 | 931,367,700 | +11,800,000 | 17.31% | 182,548,069 |
| 2007-12-28 | 2007-12-24 | 0.196 | 919,567,700 | -220,000 | 17.09% | 180,235,269 |
| 2007-12-27 | 2007-12-20 | 0.176 | 919,787,700 | +1,460,000 | 17.09% | 161,882,635 |
| 2007-12-21 | 2007-12-19 | 0.166 | 918,327,700 | +1,540,000 | 17.06% | 152,442,398 |
| 2007-12-20 | 2007-12-18 | 0.153 | 916,787,700 | +2,880,000 | 17.04% | 140,268,518 |
| 2007-12-19 | 2007-12-17 | 0.161 | 913,907,700 | +2,460,000 | 16.98% | 147,139,140 |
| 2007-12-18 | 2007-12-14 | 0.164 | 911,447,700 | -2,200,000 | 16.94% | 149,477,423 |
| 2007-12-17 | 2007-12-13 | 0.166 | 913,647,700 | +2,320,000 | 16.98% | 151,665,518 |
| 2007-12-14 | 2007-12-12 | 0.176 | 911,327,700 | -1,100,000 | 16.93% | 160,393,675 |
| 2007-12-13 | 2007-12-11 | 0.178 | 912,427,700 | -3,000,000 | 16.95% | 162,412,131 |
| 2007-12-12 | 2007-12-10 | 0.185 | 915,427,700 | +5,280,000 | 17.01% | 169,354,124 |
| 2007-12-11 | 2007-12-07 | 0.186 | 910,147,700 | +4,000,000 | 16.91% | 169,287,472 |
| 2007-12-10 | 2007-12-06 | 0.202 | 906,147,700 | +4,600,000 | 16.84% | 183,041,835 |
| 2007-12-07 | 2007-12-05 | 0.186 | 901,547,700 | -13,920,000 | 16.75% | 167,687,872 |
| 2007-12-06 | 2007-12-04 | 0.130 | 915,467,700 | +20,000 | 17.01% | 119,010,801 |
| 2007-12-05 | 2007-12-03 | 0.130 | 915,447,700 | -11,280,000 | 17.01% | 119,008,201 |
| 2007-12-04 | 2007-11-30 | 0.135 | 926,727,700 | -4,700,000 | 17.22% | 125,108,240 |
| 2007-12-03 | 2007-11-29 | 0.149 | 931,427,700 | -976,500 | 17.31% | 138,782,727 |
| 2007-11-30 | 2007-11-28 | 0.152 | 932,404,200 | -2,300,000 | 17.33% | 141,725,438 |
| 2007-11-29 | 2007-11-27 | 0.161 | 934,704,200 | +10,740,000 | 17.37% | 150,487,376 |
| 2007-11-28 | 2007-11-26 | 0.163 | 923,964,200 | -140,000 | 17.17% | 150,606,165 |
| 2007-11-27 | 2007-11-23 | 0.174 | 924,104,200 | -38,800,000 | 17.17% | 160,794,131 |
| 2007-11-26 | 2007-11-22 | 0.171 | 962,904,200 | +1,320,000 | 17.89% | 164,656,618 |
| 2007-11-23 | 2007-11-21 | 0.179 | 961,584,200 | -1,561,096 | 17.87% | 172,123,572 |
| 2007-11-22 | 2007-11-20 | 0.177 | 963,145,296 | +3,340,000 | 17.90% | 170,476,717 |
| 2007-11-21 | 2007-11-19 | 0.180 | 959,805,296 | +2,180,000 | 17.83% | 172,764,953 |
| 2007-11-20 | 2007-11-16 | 0.182 | 957,625,296 | +2,580,000 | 17.79% | 174,287,804 |
| 2007-11-19 | 2007-11-15 | 0.191 | 955,045,296 | -1,040,000 | 17.75% | 182,413,652 |
| 2007-11-16 | 2007-11-14 | 0.194 | 956,085,296 | -820,000 | 17.77% | 185,480,547 |
| 2007-11-15 | 2007-11-13 | 0.187 | 956,905,296 | -360,000 | 17.78% | 178,941,290 |
| 2007-11-14 | 2007-11-12 | 0.192 | 957,265,296 | -2,260,000 | 17.79% | 183,794,937 |
| 2007-11-13 | 2007-11-09 | 0.194 | 959,525,296 | +2,300,000 | 17.83% | 186,147,907 |
| 2007-11-12 | 2007-11-08 | 0.195 | 957,225,296 | +6,700,000 | 17.79% | 186,658,933 |
| 2007-11-09 | 2007-11-07 | 0.198 | 950,525,296 | -1,100,000 | 17.66% | 188,204,009 |
| 2007-11-08 | 2007-11-06 | 0.196 | 951,625,296 | +1,560,000 | 17.68% | 186,518,558 |
| 2007-11-07 | 2007-11-05 | 0.197 | 950,065,296 | +1,960,000 | 17.65% | 187,162,863 |
| 2007-11-06 | 2007-11-02 | 0.196 | 948,105,296 | -260,000 | 17.62% | 185,828,638 |
| 2007-11-05 | 2007-11-01 | 0.201 | 948,365,296 | -2,350,000 | 17.62% | 190,621,424 |
| 2007-11-02 | 2007-10-31 | 0.197 | 950,715,296 | -680,000 | 17.67% | 187,290,913 |
| 2007-11-01 | 2007-10-30 | 0.199 | 951,395,296 | +1,396,500 | 17.68% | 189,327,664 |
| 2007-10-31 | 2007-10-29 | 0.207 | 949,998,796 | -560,000 | 17.65% | 196,649,751 |
| 2007-10-30 | 2007-10-26 | 0.215 | 950,558,796 | +720,000 | 17.66% | 204,370,141 |
| 2007-10-29 | 2007-10-25 | 0.213 | 949,838,796 | +3,080,000 | 17.65% | 202,315,664 |
| 2007-10-26 | 2007-10-24 | 0.184 | 946,758,796 | +3,000,000 | 17.59% | 174,203,618 |
| 2007-10-25 | 2007-10-23 | 0.185 | 943,758,796 | +780,000 | 17.54% | 174,595,377 |
| 2007-10-24 | 2007-10-22 | 0.184 | 942,978,796 | +6,360,000 | 17.52% | 173,508,098 |
| 2007-10-23 | 2007-10-18 | 0.190 | 936,618,796 | +3,880,000 | 17.40% | 177,957,571 |
| 2007-10-22 | 2007-10-17 | 0.188 | 932,738,796 | +340,000 | 17.33% | 175,354,894 |
| 2007-10-18 | 2007-10-16 | 0.186 | 932,398,796 | -440,000 | 17.33% | 173,426,176 |
| 2007-10-17 | 2007-10-15 | 0.190 | 932,838,796 | +3,420,000 | 17.33% | 177,239,371 |
| 2007-10-16 | 2007-10-12 | 0.200 | 929,418,796 | +7,500,000 | 17.27% | 185,883,759 |
| 2007-10-15 | 2007-10-11 | 0.205 | 921,918,796 | +365,000 | 17.13% | 188,993,353 |
| 2007-10-12 | 2007-10-10 | 0.209 | 921,553,796 | -4,380,000 | 17.12% | 192,604,743 |
| 2007-10-11 | 2007-10-09 | 0.209 | 925,933,796 | +2,200,000 | 17.21% | 193,520,163 |
| 2007-10-10 | 2007-10-08 | 0.208 | 923,733,796 | -3,800,000 | 17.16% | 192,136,630 |
| 2007-10-09 | 2007-10-05 | 0.213 | 927,533,796 | +300,000 | 17.24% | 197,564,699 |
| 2007-10-08 | 2007-10-04 | 0.189 | 927,233,796 | -2,580,000 | 17.23% | 175,247,187 |
| 2007-10-05 | 2007-10-03 | 0.192 | 929,813,796 | +2,060,000 | 17.28% | 178,524,249 |
| 2007-10-04 | 2007-10-02 | 0.205 | 927,753,796 | -280,000 | 17.24% | 190,189,528 |
| 2007-10-03 | 2007-09-28 | 0.209 | 928,033,796 | +4,540,000 | 17.24% | 193,959,063 |
| 2007-10-02 | 2007-09-27 | 0.213 | 923,493,796 | -3,880,000 | 17.16% | 196,704,179 |
| 2007-09-28 | 2007-09-25 | 0.219 | 927,373,796 | +12,630,000 | 17.23% | 203,094,861 |
| 2007-09-27 | 2007-09-24 | 0.220 | 914,743,796 | +5,680,000 | 17.00% | 201,243,635 |
| 2007-09-25 | 2007-09-21 | 0.231 | 909,063,796 | +13,930,000 | 16.89% | 209,993,737 |
| 2007-09-24 | 2007-09-20 | 0.233 | 895,133,796 | +8,760,000 | 16.63% | 208,566,174 |
| 2007-09-21 | 2007-09-19 | 0.237 | 886,373,796 | +8,540,000 | 16.47% | 210,070,590 |
| 2007-09-20 | 2007-09-18 | 0.239 | 877,833,796 | +11,200,000 | 16.31% | 209,802,277 |
| 2007-09-19 | 2007-09-17 | 0.237 | 866,633,796 | +2,480,000 | 16.10% | 205,392,210 |
| 2007-09-18 | 2007-09-14 | 0.235 | 864,153,796 | +200,000 | 16.06% | 203,076,142 |
| 2007-09-17 | 2007-09-13 | 0.240 | 863,953,796 | -200,000 | 16.05% | 207,348,911 |
| 2007-09-14 | 2007-09-12 | 0.246 | 864,153,796 | +920,000 | 16.06% | 212,581,834 |
| 2007-09-13 | 2007-09-11 | 0.245 | 863,233,796 | +880,000 | 16.04% | 211,492,280 |
| 2007-09-12 | 2007-09-10 | 0.244 | 862,353,796 | +120,000 | 16.02% | 210,414,326 |
| 2007-09-11 | 2007-09-07 | 0.240 | 862,233,796 | +2,200,000 | 16.02% | 206,936,111 |
| 2007-09-10 | 2007-09-06 | 0.238 | 860,033,796 | -2,180,000 | 15.98% | 204,688,043 |
| 2007-09-07 | 2007-09-05 | 0.240 | 862,213,796 | +2,500,000 | 16.02% | 206,931,311 |
| 2007-09-06 | 2007-09-04 | 0.245 | 859,713,796 | +2,640,000 | 15.98% | 210,629,880 |
| 2007-09-05 | 2007-09-03 | 0.248 | 857,073,796 | +880,000 | 15.93% | 212,554,301 |
| 2007-09-04 | 2007-08-31 | 0.250 | 856,193,796 | +1,660,000 | 15.91% | 214,048,449 |
| 2007-09-03 | 2007-08-30 | 0.255 | 854,533,796 | -1,480,000 | 15.88% | 217,906,118 |
| 2007-08-31 | 2007-08-29 | 0.249 | 856,013,796 | -900,000 | 15.91% | 213,147,435 |
| 2007-08-30 | 2007-08-28 | 0.246 | 856,913,796 | +1,980,000 | 15.92% | 210,800,794 |
| 2007-08-29 | 2007-08-27 | 0.260 | 854,933,796 | +2,330,000 | 15.89% | 222,282,787 |
| 2007-08-28 | 2007-08-24 | 0.241 | 852,603,796 | -1,620,000 | 15.84% | 205,477,515 |
| 2007-08-27 | 2007-08-23 | 0.212 | 854,223,796 | +2,790,000 | 15.87% | 181,095,445 |
| 2007-08-24 | 2007-08-22 | 0.205 | 851,433,796 | +740,000 | 15.82% | 174,543,928 |
| 2007-08-23 | 2007-08-21 | 0.201 | 850,693,796 | +5,280,000 | 15.81% | 170,989,453 |
| 2007-08-22 | 2007-08-20 | 0.190 | 845,413,796 | -2,800,000 | 15.71% | 160,628,621 |
| 2007-08-21 | 2007-08-17 | 0.174 | 848,213,796 | +800,000 | 15.76% | 147,589,201 |
| 2007-08-20 | 2007-08-16 | 0.206 | 847,413,796 | -1,380,000 | 15.75% | 174,567,242 |
| 2007-08-17 | 2007-08-15 | 0.231 | 848,793,796 | +1,180,000 | 15.77% | 196,071,367 |
| 2007-08-16 | 2007-08-14 | 0.243 | 847,613,796 | +4,920,000 | 15.75% | 205,970,152 |
| 2007-08-15 | 2007-08-13 | 0.230 | 842,693,796 | -80,000 | 15.66% | 193,819,573 |
| 2007-08-14 | 2007-08-10 | 0.225 | 842,773,796 | -640,000 | 15.66% | 189,624,104 |
| 2007-08-13 | 2007-08-09 | 0.240 | 843,413,796 | +2,400,000 | 15.67% | 202,419,311 |
| 2007-08-10 | 2007-08-08 | 0.229 | 841,013,796 | +10,557,000 | 15.63% | 192,592,159 |
| 2007-08-09 | 2007-08-07 | 0.231 | 830,456,796 | +23,960,000 | 15.43% | 191,835,520 |
| 2007-08-08 | 2007-08-06 | 0.270 | 806,496,796 | +660,000 | 14.99% | 217,754,135 |
| 2007-08-07 | 2007-08-03 | 0.280 | 805,836,796 | -800,000 | 14.97% | 225,634,303 |
| 2007-08-06 | 2007-08-02 | 0.280 | 806,636,796 | +11,380,000 | 14.99% | 225,858,303 |
| 2007-08-03 | 2007-08-01 | 0.285 | 795,256,796 | +3,220,000 | 14.78% | 226,648,187 |
| 2007-08-02 | 2007-07-31 | 0.305 | 792,036,796 | -18,620,000 | 14.72% | 241,571,223 |
| 2007-08-01 | 2007-07-30 | 0.285 | 810,656,796 | +5,880,000 | 15.06% | 231,037,187 |
| 2007-07-31 | 2007-07-27 | 0.270 | 804,776,796 | +7,940,000 | 14.95% | 217,289,735 |
| 2007-07-30 | 2007-07-26 | 0.290 | 796,836,796 | -400,000 | 14.81% | 231,082,671 |
| 2007-07-27 | 2007-07-25 | 0.295 | 797,236,796 | -1,060,000 | 14.81% | 235,184,855 |
| 2007-07-26 | 2007-07-24 | 0.285 | 798,296,796 | +2,640,000 | 14.83% | 227,514,587 |
| 2007-07-25 | 2007-07-23 | 0.285 | 795,656,796 | -4,180,000 | 14.78% | 226,762,187 |
| 2007-07-24 | 2007-07-20 | 0.295 | 799,836,796 | -3,700,000 | 14.86% | 235,951,855 |
| 2007-07-23 | 2007-07-19 | 0.295 | 803,536,796 | -3,040,000 | 14.93% | 237,043,355 |
| 2007-07-20 | 2007-07-18 | 0.300 | 806,576,796 | -460,000 | 14.99% | 241,973,039 |
| 2007-07-19 | 2007-07-17 | 0.300 | 807,036,796 | +1,840,000 | 15.00% | 242,111,039 |
| 2007-07-18 | 2007-07-16 | 0.285 | 805,196,796 | +18,300,000 | 14.96% | 229,481,087 |
| 2007-07-17 | 2007-07-13 | 0.280 | 786,896,796 | -740,000 | 14.62% | 220,331,103 |
| 2007-07-16 | 2007-07-12 | 0.275 | 787,636,796 | +9,840,000 | 14.64% | 216,600,119 |
| 2007-07-13 | 2007-07-11 | 0.280 | 777,796,796 | -780,000 | 14.45% | 217,783,103 |
| 2007-07-12 | 2007-07-10 | 0.290 | 778,576,796 | -719,500 | 14.47% | 225,787,271 |
| 2007-07-11 | 2007-07-09 | 0.300 | 779,296,296 | -12,650,000 | 14.48% | 233,788,889 |
| 2007-07-10 | 2007-07-06 | 0.285 | 791,946,296 | -2,385,000 | 14.72% | 225,704,694 |
| 2007-07-09 | 2007-07-05 | 0.270 | 794,331,296 | -960,000 | 14.76% | 214,469,450 |
| 2007-07-06 | 2007-07-04 | 0.285 | 795,291,296 | -4,460,000 | 14.78% | 226,658,019 |
| 2007-07-05 | 2007-07-03 | 0.290 | 799,751,296 | +1,800,000 | 14.86% | 231,927,876 |
| 2007-07-04 | 2007-06-29 | 0.300 | 797,951,296 | +150,750,000 | 14.83% | 239,385,389 |
| 2007-07-03 | 2007-06-28 | 0.310 | 647,201,296 | -1,800,000 | 12.03% | 200,632,402 |
| 2007-06-29 | 2007-06-27 | 0.295 | 649,001,296 | +6,960,000 | 14.47% | 191,455,382 |
| 2007-06-28 | 2007-06-26 | 0.320 | 642,041,296 | -2,240,000 | 14.32% | 205,453,215 |
| 2007-06-27 | 2007-06-25 | 0.330 | 644,281,296 | +5,380,000 | 14.37% | 212,612,828 |
| 2007-06-26 | 2007-06-22 | 0.340 | 638,901,296 | 14.25% | 217,226,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy