History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2025-10-10 | 2025-10-08 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2025-10-09 | 2025-10-06 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2025-10-08 | 2025-10-03 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2025-10-06 | 2025-10-02 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2025-10-03 | 2025-09-30 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2025-10-02 | 2025-09-29 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2025-09-30 | 2025-09-26 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2025-09-26 | 2025-09-24 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2025-09-25 | 2025-09-23 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2025-09-23 | 2025-09-19 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2025-09-22 | 2025-09-18 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2025-09-19 | 2025-09-17 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2025-09-18 | 2025-09-16 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2025-09-15 | 2025-09-11 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2025-09-12 | 2025-09-10 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2025-09-11 | 2025-09-09 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2025-09-08 | 2025-09-04 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2025-09-05 | 2025-09-03 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-08-21 | 2025-08-19 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-08-20 | 2025-08-18 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-18 | 2025-08-14 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-28 | 2025-07-24 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-21 | 2025-07-17 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-07-18 | 2025-07-16 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-16 | 2025-07-14 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-15 | 2025-07-11 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-14 | 2025-07-10 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-11 | 2025-07-09 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-07-09 | 2025-07-07 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-07-08 | 2025-07-04 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-06-09 | 2025-06-05 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 0.012 | 9,000 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-03 | 2025-05-30 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.012 | 9,000 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-05-12 | 2025-05-08 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-23 | 2025-04-17 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-17 | 2025-04-15 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-09 | 2025-04-07 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-08 | 2025-04-03 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2025-03-28 | 2025-03-26 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2025-03-27 | 2025-03-25 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2025-03-26 | 2025-03-24 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-20 | 2025-03-18 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-19 | 2025-02-17 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-18 | 2025-02-14 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2025-02-17 | 2025-02-13 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2025-02-14 | 2025-02-12 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2025-02-13 | 2025-02-11 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-23 | 2025-01-21 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-01-22 | 2025-01-20 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-01-21 | 2025-01-17 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-17 | 2025-01-15 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-01-14 | 2025-01-10 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-08 | 2025-01-06 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2025-01-07 | 2025-01-03 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-06 | 2025-01-02 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-03 | 2024-12-31 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2025-01-02 | 2024-12-27 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-12-30 | 2024-12-24 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-12-27 | 2024-12-20 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-12-19 | 2024-12-17 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-12-18 | 2024-12-16 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-12-17 | 2024-12-13 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-12-16 | 2024-12-12 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-12-13 | 2024-12-11 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-12-12 | 2024-12-10 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-12-11 | 2024-12-09 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-12-09 | 2024-12-05 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-12-06 | 2024-12-04 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-12-05 | 2024-12-03 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-12-04 | 2024-12-02 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-12-02 | 2024-11-28 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-29 | 2024-11-27 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-28 | 2024-11-26 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-27 | 2024-11-25 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-26 | 2024-11-22 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-25 | 2024-11-21 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-22 | 2024-11-20 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-21 | 2024-11-19 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-20 | 2024-11-18 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-19 | 2024-11-15 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-18 | 2024-11-14 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-15 | 2024-11-13 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-13 | 2024-11-11 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-11 | 2024-11-07 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-08 | 2024-11-06 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-07 | 2024-11-05 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2024-11-06 | 2024-11-04 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-05 | 2024-11-01 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-04 | 2024-10-31 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-11-01 | 2024-10-30 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-10-31 | 2024-10-29 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2024-10-29 | 2024-10-25 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.017 | 9,000 | +0 | 0.00% | 153 |
| 2024-10-25 | 2024-10-23 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-10-24 | 2024-10-22 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-10-23 | 2024-10-21 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-10-22 | 2024-10-18 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-10-21 | 2024-10-17 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2024-10-17 | 2024-10-15 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-10-14 | 2024-10-09 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-10-10 | 2024-10-08 | 0.018 | 9,000 | +0 | 0.00% | 162 |
| 2024-10-09 | 2024-10-07 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-10-08 | 2024-10-04 | 0.020 | 9,000 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.019 | 9,000 | +0 | 0.00% | 171 |
| 2024-10-04 | 2024-10-02 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-10-03 | 2024-09-30 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-10-02 | 2024-09-27 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-30 | 2024-09-26 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-27 | 2024-09-25 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-24 | 2024-09-20 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-23 | 2024-09-19 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-20 | 2024-09-17 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-19 | 2024-09-16 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-09 | 2024-09-04 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-03 | 2024-08-30 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-08-30 | 2024-08-28 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-08-29 | 2024-08-27 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-08-28 | 2024-08-26 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-08-27 | 2024-08-23 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2024-08-26 | 2024-08-22 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2024-08-23 | 2024-08-21 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-08-22 | 2024-08-20 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-08-21 | 2024-08-19 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-08-20 | 2024-08-16 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-08-19 | 2024-08-15 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-08-16 | 2024-08-14 | 0.015 | 9,000 | +0 | 0.00% | 135 |
| 2024-08-15 | 2024-08-13 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-08-14 | 2024-08-12 | 0.016 | 9,000 | +0 | 0.00% | 144 |
| 2024-08-13 | 2024-08-09 | 0.013 | 9,000 | +0 | 0.00% | 117 |
| 2024-08-12 | 2024-08-08 | 0.014 | 9,000 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.014 | 9,000 | -40,000 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.014 | 49,000 | -25,000 | 0.00% | 686 |
| 2024-07-12 | 2024-07-10 | 0.015 | 74,000 | -200,000 | 0.00% | 1,110 |
| 2024-07-11 | 2024-07-09 | 0.015 | 274,000 | -50,000 | 0.00% | 4,110 |
| 2024-06-28 | 2024-06-26 | 0.016 | 324,000 | -60,000 | 0.00% | 5,184 |
| 2024-06-13 | 2024-06-11 | 0.015 | 384,000 | -160,000 | 0.00% | 5,760 |
| 2024-06-06 | 2024-06-04 | 0.016 | 544,000 | -60,000 | 0.00% | 8,704 |
| 2024-05-30 | 2024-05-28 | 0.017 | 604,000 | -100,000 | 0.00% | 10,268 |
| 2024-05-29 | 2024-05-27 | 0.017 | 704,000 | -200,000 | 0.01% | 11,968 |
| 2024-05-17 | 2024-05-14 | 0.016 | 904,000 | -70,000 | 0.01% | 14,464 |
| 2018-03-21 | 2018-03-19 | 0.052 | 974,000 | -40,000 | 0.01% | 50,648 |
| 2018-03-20 | 2018-03-16 | 0.050 | 1,014,000 | -20,000 | 0.01% | 50,700 |
| 2018-03-15 | 2018-03-13 | 0.051 | 1,034,000 | -140,000 | 0.01% | 52,734 |
| 2017-03-22 | 2017-03-20 | 0.081 | 1,174,000 | -500,000 | 0.01% | 95,094 |
| 2016-11-04 | 2016-11-02 | 0.113 | 1,674,000 | -100,000 | 0.01% | 189,162 |
| 2016-11-03 | 2016-11-01 | 0.113 | 1,774,000 | -900,000 | 0.01% | 200,462 |
| 2016-10-25 | 2016-10-20 | 0.082 | 2,674,000 | +800,000 | 0.02% | 219,268 |
| 2016-10-06 | 2016-10-04 | 0.096 | 1,874,000 | -700,000 | 0.01% | 179,904 |
| 2016-10-05 | 2016-10-03 | 0.108 | 2,574,000 | +800,000 | 0.02% | 277,992 |
| 2016-09-19 | 2016-09-14 | 0.045 | 1,774,000 | -100,000 | 0.01% | 79,830 |
| 2016-09-02 | 2016-08-31 | 0.045 | 1,874,000 | +200,000 | 0.01% | 84,330 |
| 2016-08-23 | 2016-08-19 | 0.047 | 1,674,000 | -4,000 | 0.01% | 78,678 |
| 2015-05-29 | 2015-05-27 | 0.188 | 1,678,000 | +200,000 | 0.01% | 315,464 |
| 2015-05-28 | 2015-05-26 | 0.194 | 1,478,000 | -240,000 | 0.01% | 286,732 |
| 2014-07-15 | 2014-07-11 | 0.150 | 1,718,000 | -300,000 | 0.01% | 257,700 |
| 2014-07-11 | 2014-07-09 | 0.156 | 2,018,000 | +300,000 | 0.02% | 314,808 |
| 2014-07-10 | 2014-07-08 | 0.157 | 1,718,000 | -280,000 | 0.01% | 269,726 |
| 2014-07-09 | 2014-07-07 | 0.155 | 1,998,000 | +60,000 | 0.02% | 309,690 |
| 2014-07-04 | 2014-07-02 | 0.160 | 1,938,000 | +280,000 | 0.02% | 310,080 |
| 2014-06-23 | 2014-06-19 | 0.154 | 1,658,000 | +100,000 | 0.01% | 255,332 |
| 2011-12-14 | 2011-12-12 | 0.164 | 1,558,000 | -140,000 | 0.01% | 255,512 |
| 2011-12-13 | 2011-12-09 | 0.156 | 1,698,000 | -80,000 | 0.02% | 264,888 |
| 2011-12-08 | 2011-12-06 | 0.166 | 1,778,000 | +220,000 | 0.02% | 295,148 |
| 2011-12-05 | 2011-12-01 | 0.181 | 1,558,000 | +60,000 | 0.01% | 281,998 |
| 2011-07-11 | 2011-07-07 | 0.280 | 1,498,000 | -60,000 | 0.01% | 419,440 |
| 2011-05-03 | 2011-04-28 | 0.295 | 1,558,000 | -100,000 | 0.02% | 459,610 |
| 2011-04-26 | 2011-04-20 | 0.285 | 1,658,000 | -60,000 | 0.02% | 472,530 |
| 2011-03-29 | 2011-03-25 | 0.247 | 1,718,000 | -60,000 | 0.02% | 424,346 |
| 2011-03-07 | 2011-03-03 | 0.260 | 1,778,000 | -60,000 | 0.02% | 462,280 |
| 2011-01-26 | 2011-01-24 | 0.265 | 1,838,000 | +60,000 | 0.02% | 487,070 |
| 2010-12-23 | 2010-12-21 | 0.255 | 1,778,000 | -100,000 | 0.02% | 453,390 |
| 2010-12-15 | 2010-12-13 | 0.265 | 1,878,000 | -100,000 | 0.02% | 497,670 |
| 2010-12-13 | 2010-12-09 | 0.270 | 1,978,000 | +100,000 | 0.02% | 534,060 |
| 2010-12-06 | 2010-12-02 | 0.275 | 1,878,000 | +100,000 | 0.02% | 516,450 |
| 2010-11-19 | 2010-11-17 | 0.260 | 1,778,000 | -100,000 | 0.02% | 462,280 |
| 2010-09-14 | 2010-09-10 | 0.280 | 1,878,000 | -40,000 | 0.02% | 525,840 |
| 2010-06-18 | 2010-06-15 | 0.285 | 1,918,000 | -100,000 | 0.02% | 546,630 |
| 2010-06-14 | 2010-06-10 | 0.290 | 2,018,000 | -100,000 | 0.02% | 585,220 |
| 2010-05-27 | 2010-05-25 | 0.255 | 2,118,000 | -220,000 | 0.02% | 540,090 |
| 2010-05-25 | 2010-05-20 | 0.260 | 2,338,000 | -200,000 | 0.02% | 607,880 |
| 2010-05-11 | 2010-05-07 | 0.285 | 2,538,000 | -400,000 | 0.03% | 723,330 |
| 2010-04-30 | 2010-04-28 | 0.315 | 2,938,000 | +60,000 | 0.03% | 925,470 |
| 2010-04-28 | 2010-04-26 | 0.330 | 2,878,000 | +20,000 | 0.03% | 949,740 |
| 2010-04-26 | 2010-04-22 | 0.330 | 2,858,000 | -60,000 | 0.03% | 943,140 |
| 2010-04-19 | 2010-04-15 | 0.330 | 2,918,000 | -180,000 | 0.03% | 962,940 |
| 2010-04-15 | 2010-04-13 | 0.325 | 3,098,000 | +100,000 | 0.03% | 1,006,850 |
| 2010-04-09 | 2010-04-07 | 0.335 | 2,998,000 | -100,000 | 0.03% | 1,004,330 |
| 2010-04-07 | 2010-03-31 | 0.350 | 3,098,000 | +80,000 | 0.03% | 1,084,300 |
| 2010-04-01 | 2010-03-30 | 0.350 | 3,018,000 | +100,000 | 0.03% | 1,056,300 |
| 2010-03-31 | 2010-03-29 | 0.345 | 2,918,000 | -100,000 | 0.03% | 1,006,710 |
| 2010-03-17 | 2010-03-15 | 0.375 | 3,018,000 | +100,000 | 0.03% | 1,131,750 |
| 2010-03-15 | 2010-03-11 | 0.380 | 2,918,000 | +100,000 | 0.03% | 1,108,840 |
| 2010-03-12 | 2010-03-10 | 0.370 | 2,818,000 | -40,000 | 0.03% | 1,042,660 |
| 2010-03-11 | 2010-03-09 | 0.370 | 2,858,000 | +100,000 | 0.03% | 1,057,460 |
| 2010-03-09 | 2010-03-05 | 0.355 | 2,758,000 | +40,000 | 0.03% | 979,090 |
| 2010-01-28 | 2010-01-26 | 0.345 | 2,718,000 | +40,000 | 0.03% | 937,710 |
| 2010-01-25 | 2010-01-21 | 0.375 | 2,678,000 | +100,000 | 0.03% | 1,004,250 |
| 2010-01-22 | 2010-01-20 | 0.395 | 2,578,000 | -140,000 | 0.03% | 1,018,310 |
| 2010-01-21 | 2010-01-19 | 0.385 | 2,718,000 | +120,000 | 0.03% | 1,046,430 |
| 2010-01-20 | 2010-01-18 | 0.385 | 2,598,000 | +80,000 | 0.03% | 1,000,230 |
| 2010-01-18 | 2010-01-14 | 0.400 | 2,518,000 | +100,000 | 0.03% | 1,007,200 |
| 2010-01-15 | 2010-01-13 | 0.365 | 2,418,000 | -1,500,000 | 0.03% | 882,570 |
| 2010-01-07 | 2010-01-05 | 0.375 | 3,918,000 | +1,500,000 | 0.04% | 1,469,250 |
| 2010-01-06 | 2010-01-04 | 0.370 | 2,418,000 | -100,000 | 0.03% | 894,660 |
| 2010-01-05 | 2009-12-31 | 0.380 | 2,518,000 | -40,000 | 0.03% | 956,840 |
| 2009-12-28 | 2009-12-22 | 0.370 | 2,558,000 | -1,000,000 | 0.03% | 946,460 |
| 2009-12-22 | 2009-12-18 | 0.370 | 3,558,000 | -100,000 | 0.04% | 1,316,460 |
| 2009-12-18 | 2009-12-16 | 0.395 | 3,658,000 | -1,000,000 | 0.04% | 1,444,910 |
| 2009-12-16 | 2009-12-14 | 0.385 | 4,658,000 | +2,000,000 | 0.05% | 1,793,330 |
| 2009-12-11 | 2009-12-09 | 0.420 | 2,658,000 | +60,000 | 0.03% | 1,116,360 |
| 2009-12-10 | 2009-12-08 | 0.415 | 2,598,000 | -200,000 | 0.03% | 1,078,170 |
| 2009-12-09 | 2009-12-07 | 0.435 | 2,798,000 | +160,000 | 0.03% | 1,217,130 |
| 2009-12-08 | 2009-12-04 | 0.425 | 2,638,000 | +20,000 | 0.03% | 1,121,150 |
| 2009-12-07 | 2009-12-03 | 0.400 | 2,618,000 | +40,000 | 0.03% | 1,047,200 |
| 2009-12-04 | 2009-12-02 | 0.400 | 2,578,000 | +140,000 | 0.03% | 1,031,200 |
| 2009-11-27 | 2009-11-25 | 0.385 | 2,438,000 | +100,000 | 0.03% | 938,630 |
| 2009-11-26 | 2009-11-24 | 0.360 | 2,338,000 | -400,000 | 0.02% | 841,680 |
| 2009-11-25 | 2009-11-23 | 0.370 | 2,738,000 | +400,000 | 0.03% | 1,013,060 |
| 2009-11-24 | 2009-11-20 | 0.345 | 2,338,000 | -300,000 | 0.02% | 806,610 |
| 2009-11-16 | 2009-11-12 | 0.370 | 2,638,000 | -20,000 | 0.03% | 976,060 |
| 2009-11-13 | 2009-11-11 | 0.365 | 2,658,000 | -320,000 | 0.03% | 970,170 |
| 2009-11-12 | 2009-11-10 | 0.320 | 2,978,000 | -40,000 | 0.03% | 952,960 |
| 2009-11-09 | 2009-11-05 | 0.325 | 3,018,000 | +60,000 | 0.03% | 980,850 |
| 2009-11-06 | 2009-11-04 | 0.305 | 2,958,000 | -40,000 | 0.03% | 902,190 |
| 2009-11-05 | 2009-11-03 | 0.305 | 2,998,000 | +40,000 | 0.03% | 914,390 |
| 2009-11-02 | 2009-10-29 | 0.315 | 2,958,000 | +60,000 | 0.03% | 931,770 |
| 2009-10-29 | 2009-10-27 | 0.330 | 2,898,000 | +80,000 | 0.03% | 956,340 |
| 2009-10-28 | 2009-10-23 | 0.335 | 2,818,000 | -60,000 | 0.03% | 944,030 |
| 2009-10-22 | 2009-10-20 | 0.315 | 2,878,000 | +60,000 | 0.03% | 906,570 |
| 2009-10-15 | 2009-10-13 | 0.330 | 2,818,000 | +100,000 | 0.03% | 929,940 |
| 2009-10-14 | 2009-10-12 | 0.325 | 2,718,000 | +60,000 | 0.03% | 883,350 |
| 2009-10-08 | 2009-10-06 | 0.340 | 2,658,000 | -600,000 | 0.03% | 903,720 |
| 2009-10-07 | 2009-10-05 | 0.310 | 3,258,000 | +500,000 | 0.03% | 1,009,980 |
| 2009-10-05 | 2009-09-30 | 0.310 | 2,758,000 | -200,000 | 0.03% | 854,980 |
| 2009-10-02 | 2009-09-29 | 0.315 | 2,958,000 | +300,000 | 0.03% | 931,770 |
| 2009-09-30 | 2009-09-28 | 0.310 | 2,658,000 | +100,000 | 0.03% | 823,980 |
| 2009-09-28 | 2009-09-24 | 0.360 | 2,558,000 | -700,000 | 0.03% | 920,880 |
| 2009-09-25 | 2009-09-23 | 0.375 | 3,258,000 | +100,000 | 0.03% | 1,221,750 |
| 2009-09-24 | 2009-09-22 | 0.380 | 3,158,000 | +20,000 | 0.03% | 1,200,040 |
| 2009-09-23 | 2009-09-21 | 0.375 | 3,138,000 | -140,000 | 0.03% | 1,176,750 |
| 2009-09-22 | 2009-09-18 | 0.375 | 3,278,000 | -300,000 | 0.03% | 1,229,250 |
| 2009-09-21 | 2009-09-17 | 0.375 | 3,578,000 | +1,340,000 | 0.04% | 1,341,750 |
| 2009-09-18 | 2009-09-16 | 0.400 | 2,238,000 | -100,000 | 0.02% | 895,200 |
| 2009-09-16 | 2009-09-14 | 0.400 | 2,338,000 | -940,000 | 0.02% | 935,200 |
| 2009-09-15 | 2009-09-11 | 0.400 | 3,278,000 | +200,000 | 0.04% | 1,311,200 |
| 2009-09-14 | 2009-09-10 | 0.395 | 3,078,000 | -100,000 | 0.03% | 1,215,810 |
| 2009-09-11 | 2009-09-09 | 0.390 | 3,178,000 | +100,000 | 0.03% | 1,239,420 |
| 2009-09-10 | 2009-09-08 | 0.390 | 3,078,000 | +1,020,000 | 0.03% | 1,200,420 |
| 2009-09-09 | 2009-09-07 | 0.420 | 2,058,000 | -340,000 | 0.02% | 864,360 |
| 2009-09-07 | 2009-09-03 | 0.380 | 2,398,000 | -140,000 | 0.03% | 911,240 |
| 2009-09-04 | 2009-09-02 | 0.365 | 2,538,000 | -900,000 | 0.03% | 926,370 |
| 2009-09-03 | 2009-09-01 | 0.380 | 3,438,000 | -660,000 | 0.04% | 1,306,440 |
| 2009-09-02 | 2009-08-31 | 0.380 | 4,098,000 | -100,000 | 0.04% | 1,557,240 |
| 2009-09-01 | 2009-08-28 | 0.375 | 4,198,000 | -140,000 | 0.04% | 1,574,250 |
| 2009-08-31 | 2009-08-27 | 0.385 | 4,338,000 | +200,000 | 0.05% | 1,670,130 |
| 2009-08-28 | 2009-08-26 | 0.390 | 4,138,000 | +200,000 | 0.04% | 1,613,820 |
| 2009-08-27 | 2009-08-25 | 0.415 | 3,938,000 | -200,000 | 0.04% | 1,634,270 |
| 2009-08-26 | 2009-08-24 | 0.420 | 4,138,000 | +900,000 | 0.04% | 1,737,960 |
| 2009-08-25 | 2009-08-21 | 0.445 | 3,238,000 | -1,100,000 | 0.03% | 1,440,910 |
| 2009-08-24 | 2009-08-20 | 0.390 | 4,338,000 | -100,000 | 0.05% | 1,691,820 |
| 2009-08-21 | 2009-08-19 | 0.370 | 4,438,000 | +1,020,000 | 0.05% | 1,642,060 |
| 2009-08-20 | 2009-08-18 | 0.430 | 3,418,000 | +320,000 | 0.04% | 1,469,740 |
| 2009-08-19 | 2009-08-17 | 0.480 | 3,098,000 | +480,000 | 0.03% | 1,487,040 |
| 2009-08-18 | 2009-08-14 | 0.465 | 2,618,000 | +100,000 | 0.03% | 1,217,370 |
| 2009-08-17 | 2009-08-13 | 0.445 | 2,518,000 | -720,000 | 0.03% | 1,120,510 |
| 2009-08-14 | 2009-08-12 | 0.445 | 3,238,000 | +820,000 | 0.03% | 1,440,910 |
| 2009-08-13 | 2009-08-11 | 0.410 | 2,418,000 | -580,000 | 0.03% | 991,380 |
| 2009-08-12 | 2009-08-10 | 0.355 | 2,998,000 | -100,000 | 0.03% | 1,064,290 |
| 2009-08-11 | 2009-08-07 | 0.365 | 3,098,000 | +440,000 | 0.03% | 1,130,770 |
| 2009-08-10 | 2009-08-06 | 0.385 | 2,658,000 | +360,000 | 0.03% | 1,023,330 |
| 2009-08-06 | 2009-08-04 | 0.305 | 2,298,000 | -160,000 | 0.03% | 700,890 |
| 2009-08-05 | 2009-08-03 | 0.300 | 2,458,000 | +40,000 | 0.03% | 737,400 |
| 2009-08-04 | 2009-07-31 | 0.300 | 2,418,000 | +160,000 | 0.03% | 725,400 |
| 2009-07-30 | 2009-07-28 | 0.300 | 2,258,000 | -600,000 | 0.02% | 677,400 |
| 2009-07-29 | 2009-07-27 | 0.310 | 2,858,000 | -300,000 | 0.03% | 885,980 |
| 2009-07-28 | 2009-07-24 | 0.295 | 3,158,000 | +660,000 | 0.03% | 931,610 |
| 2009-07-27 | 2009-07-23 | 0.265 | 2,498,000 | -1,460,000 | 0.03% | 661,970 |
| 2009-07-24 | 2009-07-22 | 0.250 | 3,958,000 | +1,000,000 | 0.04% | 989,500 |
| 2009-07-22 | 2009-07-20 | 0.250 | 2,958,000 | -300,000 | 0.03% | 739,500 |
| 2009-07-17 | 2009-07-15 | 0.260 | 3,258,000 | +800,000 | 0.04% | 847,080 |
| 2009-07-07 | 2009-07-03 | 0.240 | 2,458,000 | -200,000 | 0.03% | 589,920 |
| 2009-07-06 | 2009-07-02 | 0.237 | 2,658,000 | +200,000 | 0.03% | 629,946 |
| 2009-06-25 | 2009-06-23 | 0.245 | 2,458,000 | -200,000 | 0.03% | 602,210 |
| 2009-06-24 | 2009-06-22 | 0.244 | 2,658,000 | -380,000 | 0.03% | 648,552 |
| 2009-06-23 | 2009-06-19 | 0.260 | 3,038,000 | -1,100,000 | 0.03% | 789,880 |
| 2009-06-22 | 2009-06-18 | 0.265 | 4,138,000 | -440,000 | 0.05% | 1,096,570 |
| 2009-06-19 | 2009-06-17 | 0.270 | 4,578,000 | +980,000 | 0.05% | 1,236,060 |
| 2009-06-17 | 2009-06-15 | 0.290 | 3,598,000 | +40,000 | 0.04% | 1,043,420 |
| 2009-06-16 | 2009-06-12 | 0.300 | 3,558,000 | -180,000 | 0.04% | 1,067,400 |
| 2009-06-12 | 2009-06-10 | 0.275 | 3,738,000 | -540,000 | 0.04% | 1,027,950 |
| 2009-06-10 | 2009-06-08 | 0.285 | 4,278,000 | -1,200,000 | 0.06% | 1,219,230 |
| 2009-06-09 | 2009-06-05 | 0.290 | 5,478,000 | -200,000 | 0.08% | 1,588,620 |
| 2009-06-08 | 2009-06-04 | 0.300 | 5,678,000 | -100,000 | 0.08% | 1,703,400 |
| 2009-06-05 | 2009-06-03 | 0.295 | 5,778,000 | +1,500,000 | 0.08% | 1,704,510 |
| 2009-06-04 | 2009-06-02 | 0.275 | 4,278,000 | -140,000 | 0.06% | 1,176,450 |
| 2009-06-03 | 2009-06-01 | 0.280 | 4,418,000 | +740,000 | 0.06% | 1,237,040 |
| 2009-06-02 | 2009-05-29 | 0.265 | 3,678,000 | -60,000 | 0.05% | 974,670 |
| 2009-06-01 | 2009-05-27 | 0.280 | 3,738,000 | +1,000,000 | 0.05% | 1,046,640 |
| 2009-05-29 | 2009-05-26 | 0.290 | 2,738,000 | -100,000 | 0.04% | 794,020 |
| 2009-05-27 | 2009-05-25 | 0.290 | 2,838,000 | -200,000 | 0.04% | 823,020 |
| 2009-05-26 | 2009-05-22 | 0.295 | 3,038,000 | +100,000 | 0.04% | 896,210 |
| 2009-05-25 | 2009-05-21 | 0.295 | 2,938,000 | -200,000 | 0.04% | 866,710 |
| 2009-05-22 | 2009-05-20 | 0.300 | 3,138,000 | +240,000 | 0.04% | 941,400 |
| 2009-05-21 | 2009-05-19 | 0.295 | 2,898,000 | -100,000 | 0.04% | 854,910 |
| 2009-05-20 | 2009-05-18 | 0.305 | 2,998,000 | -200,000 | 0.04% | 914,390 |
| 2009-05-19 | 2009-05-15 | 0.330 | 3,198,000 | +960,000 | 0.04% | 1,055,340 |
| 2009-05-18 | 2009-05-14 | 0.315 | 2,238,000 | -180,000 | 0.03% | 704,970 |
| 2009-05-15 | 2009-05-13 | 0.320 | 2,418,000 | -440,000 | 0.03% | 773,760 |
| 2009-05-14 | 2009-05-12 | 0.315 | 2,858,000 | +240,000 | 0.04% | 900,270 |
| 2009-05-13 | 2009-05-11 | 0.295 | 2,618,000 | -600,000 | 0.04% | 772,310 |
| 2009-05-12 | 2009-05-08 | 0.285 | 3,218,000 | -900,000 | 0.05% | 917,130 |
| 2009-05-08 | 2009-05-06 | 0.290 | 4,118,000 | +100,000 | 0.06% | 1,194,220 |
| 2009-05-05 | 2009-04-30 | 0.250 | 4,018,000 | -100,000 | 0.06% | 1,004,500 |
| 2009-05-04 | 2009-04-29 | 0.250 | 4,118,000 | -900,000 | 0.06% | 1,029,500 |
| 2009-04-30 | 2009-04-28 | 0.245 | 5,018,000 | +1,000,000 | 0.07% | 1,229,410 |
| 2009-04-27 | 2009-04-23 | 0.295 | 4,018,000 | -60,000 | 0.06% | 1,185,310 |
| 2009-04-24 | 2009-04-22 | 0.290 | 4,078,000 | -1,000,000 | 0.06% | 1,182,620 |
| 2009-04-23 | 2009-04-21 | 0.295 | 5,078,000 | -40,000 | 0.07% | 1,498,010 |
| 2009-04-21 | 2009-04-17 | 0.305 | 5,118,000 | -400,000 | 0.07% | 1,560,990 |
| 2009-04-17 | 2009-04-15 | 0.305 | 5,518,000 | +300,000 | 0.08% | 1,682,990 |
| 2009-04-14 | 2009-04-08 | 0.295 | 5,218,000 | -100,000 | 0.07% | 1,539,310 |
| 2009-04-07 | 2009-04-03 | 0.305 | 5,318,000 | +100,000 | 0.07% | 1,621,990 |
| 2009-04-06 | 2009-04-02 | 0.315 | 5,218,000 | -100,000 | 0.07% | 1,643,670 |
| 2009-04-02 | 2009-03-31 | 0.310 | 5,318,000 | +40,000 | 0.07% | 1,648,580 |
| 2009-04-01 | 2009-03-30 | 0.305 | 5,278,000 | -640,000 | 0.07% | 1,609,790 |
| 2009-03-31 | 2009-03-27 | 0.310 | 5,918,000 | +200,000 | 0.08% | 1,834,580 |
| 2009-03-30 | 2009-03-26 | 0.300 | 5,718,000 | +600,000 | 0.08% | 1,715,400 |
| 2009-03-26 | 2009-03-24 | 0.300 | 5,118,000 | -200,000 | 0.07% | 1,535,400 |
| 2009-03-24 | 2009-03-20 | 0.295 | 5,318,000 | -400,000 | 0.07% | 1,568,810 |
| 2009-03-23 | 2009-03-19 | 0.310 | 5,718,000 | +100,000 | 0.08% | 1,772,580 |
| 2009-03-20 | 2009-03-18 | 0.315 | 5,618,000 | +60,000 | 0.08% | 1,769,670 |
| 2009-03-17 | 2009-03-13 | 0.280 | 5,558,000 | +500,000 | 0.08% | 1,556,240 |
| 2009-03-13 | 2009-03-11 | 0.275 | 5,058,000 | -1,000,000 | 0.07% | 1,390,950 |
| 2009-03-11 | 2009-03-09 | 0.270 | 6,058,000 | +1,000,000 | 0.09% | 1,635,660 |
| 2009-03-05 | 2009-03-03 | 0.280 | 5,058,000 | -140,000 | 0.07% | 1,416,240 |
| 2009-03-04 | 2009-03-02 | 0.265 | 5,198,000 | -500,000 | 0.07% | 1,377,470 |
| 2009-03-03 | 2009-02-27 | 0.280 | 5,698,000 | -100,000 | 0.08% | 1,595,440 |
| 2009-02-27 | 2009-02-25 | 0.315 | 5,798,000 | -100,000 | 0.08% | 1,826,370 |
| 2009-02-26 | 2009-02-24 | 0.320 | 5,898,000 | +700,000 | 0.08% | 1,887,360 |
| 2009-02-24 | 2009-02-20 | 0.335 | 5,198,000 | -1,060,000 | 0.07% | 1,741,330 |
| 2009-02-23 | 2009-02-19 | 0.345 | 6,258,000 | +60,000 | 0.09% | 2,159,010 |
| 2009-02-20 | 2009-02-18 | 0.335 | 6,198,000 | +100,000 | 0.09% | 2,076,330 |
| 2009-02-19 | 2009-02-17 | 0.325 | 6,098,000 | -100,000 | 0.09% | 1,981,850 |
| 2009-02-18 | 2009-02-16 | 0.345 | 6,198,000 | +100,000 | 0.09% | 2,138,310 |
| 2009-02-17 | 2009-02-13 | 0.340 | 6,098,000 | +2,260,000 | 0.09% | 2,073,320 |
| 2009-02-16 | 2009-02-12 | 0.265 | 3,838,000 | +500,000 | 0.05% | 1,017,070 |
| 2009-02-12 | 2009-02-10 | 0.275 | 3,338,000 | +300,000 | 0.05% | 917,950 |
| 2009-02-11 | 2009-02-09 | 0.275 | 3,038,000 | -500,000 | 0.04% | 835,450 |
| 2009-02-10 | 2009-02-06 | 0.275 | 3,538,000 | +60,000 | 0.05% | 972,950 |
| 2009-02-06 | 2009-02-04 | 0.270 | 3,478,000 | -100,000 | 0.05% | 939,060 |
| 2009-02-03 | 2009-01-30 | 0.265 | 3,578,000 | -1,000,000 | 0.05% | 948,170 |
| 2009-01-29 | 2009-01-22 | 0.275 | 4,578,000 | -300,000 | 0.06% | 1,258,950 |
| 2009-01-23 | 2009-01-21 | 0.265 | 4,878,000 | -100,000 | 0.07% | 1,292,670 |
| 2009-01-21 | 2009-01-19 | 0.280 | 4,978,000 | -660,000 | 0.07% | 1,393,840 |
| 2009-01-20 | 2009-01-16 | 0.265 | 5,638,000 | +1,620,000 | 0.08% | 1,494,070 |
| 2008-12-29 | 2008-12-22 | 0.128 | 4,018,000 | +400,000 | 0.06% | 514,304 |
| 2008-11-18 | 2008-11-14 | 0.121 | 3,618,000 | -200,000 | 0.05% | 437,778 |
| 2008-11-17 | 2008-11-13 | 0.123 | 3,818,000 | +200,000 | 0.05% | 469,614 |
| 2008-10-13 | 2008-10-09 | 0.121 | 3,618,000 | -100,000 | 0.05% | 437,778 |
| 2008-09-19 | 2008-09-17 | 0.146 | 3,718,000 | -200,000 | 0.05% | 542,828 |
| 2008-06-02 | 2008-05-29 | 0.188 | 3,918,000 | +60,000 | 0.06% | 736,584 |
| 2008-05-30 | 2008-05-28 | 0.193 | 3,858,000 | -200,000 | 0.07% | 744,594 |
| 2008-05-27 | 2008-05-23 | 0.174 | 4,058,000 | +200,000 | 0.07% | 706,092 |
| 2008-05-16 | 2008-05-14 | 0.197 | 3,858,000 | -100,000 | 0.07% | 760,026 |
| 2008-05-13 | 2008-05-08 | 0.177 | 3,958,000 | -200,000 | 0.07% | 700,566 |
| 2008-05-08 | 2008-05-06 | 0.174 | 4,158,000 | +200,000 | 0.07% | 723,492 |
| 2008-03-13 | 2008-03-11 | 0.240 | 3,958,000 | -700,000 | 0.07% | 949,920 |
| 2008-03-11 | 2008-03-07 | 0.236 | 4,658,000 | +500,000 | 0.08% | 1,099,288 |
| 2008-01-31 | 2008-01-29 | 0.232 | 4,158,000 | -540,000 | 0.07% | 964,656 |
| 2008-01-29 | 2008-01-25 | 0.180 | 4,698,000 | -100,000 | 0.09% | 845,640 |
| 2008-01-15 | 2008-01-11 | 0.196 | 4,798,000 | -200,000 | 0.09% | 940,408 |
| 2008-01-02 | 2007-12-27 | 0.196 | 4,998,000 | -300,000 | 0.09% | 979,608 |
| 2007-12-27 | 2007-12-20 | 0.176 | 5,298,000 | -300,000 | 0.10% | 932,448 |
| 2007-12-21 | 2007-12-19 | 0.166 | 5,598,000 | +200,000 | 0.10% | 929,268 |
| 2007-12-18 | 2007-12-14 | 0.164 | 5,398,000 | -200,000 | 0.10% | 885,272 |
| 2007-12-11 | 2007-12-07 | 0.186 | 5,598,000 | +240,000 | 0.10% | 1,041,228 |
| 2007-12-10 | 2007-12-06 | 0.202 | 5,358,000 | -1,320,000 | 0.10% | 1,082,316 |
| 2007-12-07 | 2007-12-05 | 0.186 | 6,678,000 | -560,000 | 0.12% | 1,242,108 |
| 2007-12-05 | 2007-12-03 | 0.130 | 7,238,000 | +200,000 | 0.13% | 940,940 |
| 2007-12-04 | 2007-11-30 | 0.135 | 7,038,000 | +100,000 | 0.13% | 950,130 |
| 2007-12-03 | 2007-11-29 | 0.149 | 6,938,000 | +200,000 | 0.13% | 1,033,762 |
| 2007-11-26 | 2007-11-22 | 0.171 | 6,738,000 | -20,000 | 0.13% | 1,152,198 |
| 2007-11-23 | 2007-11-21 | 0.179 | 6,758,000 | +60,000 | 0.13% | 1,209,682 |
| 2007-11-21 | 2007-11-19 | 0.180 | 6,698,000 | +200,000 | 0.12% | 1,205,640 |
| 2007-11-20 | 2007-11-16 | 0.182 | 6,498,000 | -3,800,000 | 0.12% | 1,182,636 |
| 2007-11-15 | 2007-11-13 | 0.187 | 10,298,000 | -80,000 | 0.19% | 1,925,726 |
| 2007-11-12 | 2007-11-08 | 0.195 | 10,378,000 | -100,000 | 0.19% | 2,023,710 |
| 2007-11-09 | 2007-11-07 | 0.198 | 10,478,000 | -100,000 | 0.19% | 2,074,644 |
| 2007-11-06 | 2007-11-02 | 0.196 | 10,578,000 | +100,000 | 0.20% | 2,073,288 |
| 2007-11-05 | 2007-11-01 | 0.201 | 10,478,000 | -200,000 | 0.19% | 2,106,078 |
| 2007-11-01 | 2007-10-30 | 0.199 | 10,678,000 | +400,000 | 0.20% | 2,124,922 |
| 2007-10-30 | 2007-10-26 | 0.215 | 10,278,000 | -1,860,000 | 0.19% | 2,209,770 |
| 2007-10-29 | 2007-10-25 | 0.213 | 12,138,000 | +2,220,000 | 0.23% | 2,585,394 |
| 2007-10-24 | 2007-10-22 | 0.184 | 9,918,000 | +2,080,000 | 0.18% | 1,824,912 |
| 2007-10-22 | 2007-10-17 | 0.188 | 7,838,000 | -1,000,000 | 0.15% | 1,473,544 |
| 2007-10-17 | 2007-10-15 | 0.190 | 8,838,000 | +200,000 | 0.16% | 1,679,220 |
| 2007-10-16 | 2007-10-12 | 0.200 | 8,638,000 | -500,000 | 0.16% | 1,727,600 |
| 2007-10-15 | 2007-10-11 | 0.205 | 9,138,000 | -3,440,000 | 0.17% | 1,873,290 |
| 2007-10-11 | 2007-10-09 | 0.209 | 12,578,000 | +100,000 | 0.23% | 2,628,802 |
| 2007-10-10 | 2007-10-08 | 0.208 | 12,478,000 | +700,000 | 0.23% | 2,595,424 |
| 2007-10-09 | 2007-10-05 | 0.213 | 11,778,000 | +500,000 | 0.22% | 2,508,714 |
| 2007-10-08 | 2007-10-04 | 0.189 | 11,278,000 | -100,000 | 0.21% | 2,131,542 |
| 2007-10-05 | 2007-10-03 | 0.192 | 11,378,000 | +600,000 | 0.21% | 2,184,576 |
| 2007-10-04 | 2007-10-02 | 0.205 | 10,778,000 | +200,000 | 0.20% | 2,209,490 |
| 2007-09-28 | 2007-09-25 | 0.219 | 10,578,000 | +500,000 | 0.20% | 2,316,582 |
| 2007-09-27 | 2007-09-24 | 0.220 | 10,078,000 | -120,000 | 0.19% | 2,217,160 |
| 2007-09-20 | 2007-09-18 | 0.239 | 10,198,000 | +4,040,000 | 0.19% | 2,437,322 |
| 2007-09-19 | 2007-09-17 | 0.237 | 6,158,000 | +1,100,000 | 0.11% | 1,459,446 |
| 2007-09-18 | 2007-09-14 | 0.235 | 5,058,000 | -40,000 | 0.09% | 1,188,630 |
| 2007-09-13 | 2007-09-11 | 0.245 | 5,098,000 | -40,000 | 0.09% | 1,249,010 |
| 2007-09-11 | 2007-09-07 | 0.240 | 5,138,000 | +200,000 | 0.10% | 1,233,120 |
| 2007-09-07 | 2007-09-05 | 0.240 | 4,938,000 | -60,000 | 0.09% | 1,185,120 |
| 2007-09-06 | 2007-09-04 | 0.245 | 4,998,000 | -200,000 | 0.09% | 1,224,510 |
| 2007-09-05 | 2007-09-03 | 0.248 | 5,198,000 | -60,000 | 0.10% | 1,289,104 |
| 2007-09-04 | 2007-08-31 | 0.250 | 5,258,000 | +200,000 | 0.10% | 1,314,500 |
| 2007-09-03 | 2007-08-30 | 0.255 | 5,058,000 | -520,000 | 0.09% | 1,289,790 |
| 2007-08-31 | 2007-08-29 | 0.249 | 5,578,000 | -60,000 | 0.10% | 1,388,922 |
| 2007-08-30 | 2007-08-28 | 0.246 | 5,638,000 | -700,000 | 0.10% | 1,386,948 |
| 2007-08-29 | 2007-08-27 | 0.260 | 6,338,000 | +520,000 | 0.12% | 1,647,880 |
| 2007-08-28 | 2007-08-24 | 0.241 | 5,818,000 | -1,000,000 | 0.11% | 1,402,138 |
| 2007-08-27 | 2007-08-23 | 0.212 | 6,818,000 | +2,000,000 | 0.13% | 1,445,416 |
| 2007-08-23 | 2007-08-21 | 0.201 | 4,818,000 | -100,000 | 0.09% | 968,418 |
| 2007-08-21 | 2007-08-17 | 0.174 | 4,918,000 | +100,000 | 0.09% | 855,732 |
| 2007-08-17 | 2007-08-15 | 0.231 | 4,818,000 | -80,000 | 0.09% | 1,112,958 |
| 2007-08-16 | 2007-08-14 | 0.243 | 4,898,000 | -200,000 | 0.09% | 1,190,214 |
| 2007-08-15 | 2007-08-13 | 0.230 | 5,098,000 | +200,000 | 0.09% | 1,172,540 |
| 2007-08-10 | 2007-08-08 | 0.229 | 4,898,000 | +160,000 | 0.09% | 1,121,642 |
| 2007-08-09 | 2007-08-07 | 0.231 | 4,738,000 | -100,000 | 0.09% | 1,094,478 |
| 2007-08-08 | 2007-08-06 | 0.270 | 4,838,000 | +100,000 | 0.09% | 1,306,260 |
| 2007-08-03 | 2007-08-01 | 0.285 | 4,738,000 | -400,000 | 0.09% | 1,350,330 |
| 2007-08-01 | 2007-07-30 | 0.285 | 5,138,000 | -440,000 | 0.10% | 1,464,330 |
| 2007-07-31 | 2007-07-27 | 0.270 | 5,578,000 | +500,000 | 0.10% | 1,506,060 |
| 2007-07-30 | 2007-07-26 | 0.290 | 5,078,000 | +200,000 | 0.09% | 1,472,620 |
| 2007-07-27 | 2007-07-25 | 0.295 | 4,878,000 | -180,000 | 0.09% | 1,439,010 |
| 2007-07-26 | 2007-07-24 | 0.285 | 5,058,000 | +540,000 | 0.09% | 1,441,530 |
| 2007-07-19 | 2007-07-17 | 0.300 | 4,518,000 | -40,000 | 0.08% | 1,355,400 |
| 2007-07-18 | 2007-07-16 | 0.285 | 4,558,000 | -200,000 | 0.08% | 1,299,030 |
| 2007-07-17 | 2007-07-13 | 0.280 | 4,758,000 | +100,000 | 0.09% | 1,332,240 |
| 2007-07-13 | 2007-07-11 | 0.280 | 4,658,000 | -300,000 | 0.09% | 1,304,240 |
| 2007-07-11 | 2007-07-09 | 0.300 | 4,958,000 | +100,000 | 0.09% | 1,487,400 |
| 2007-07-10 | 2007-07-06 | 0.285 | 4,858,000 | +100,000 | 0.09% | 1,384,530 |
| 2007-07-09 | 2007-07-05 | 0.270 | 4,758,000 | +80,000 | 0.09% | 1,284,660 |
| 2007-07-06 | 2007-07-04 | 0.285 | 4,678,000 | +300,000 | 0.09% | 1,333,230 |
| 2007-06-29 | 2007-06-27 | 0.295 | 4,378,000 | +100,000 | 0.10% | 1,291,510 |
| 2007-06-28 | 2007-06-26 | 0.320 | 4,278,000 | +120,000 | 0.10% | 1,368,960 |
| 2007-06-27 | 2007-06-25 | 0.330 | 4,158,000 | -100,000 | 0.09% | 1,372,140 |
| 2007-06-26 | 2007-06-22 | 0.340 | 4,258,000 | 0.09% | 1,447,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy