History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 96,359,000 +0 0.75% 2,408,975
2025-10-13 2025-10-09 0.027 96,359,000 +0 0.75% 2,601,693
2025-10-10 2025-10-08 0.029 96,359,000 +600,000 0.75% 2,794,411
2025-09-30 2025-09-26 0.026 95,759,000 -40,000 0.75% 2,489,734
2025-09-26 2025-09-24 0.027 95,799,000 -40,000 0.75% 2,586,573
2025-09-23 2025-09-19 0.025 95,839,000 -20,000 0.75% 2,395,975
2025-09-22 2025-09-18 0.031 95,859,000 -4,960,000 0.75% 2,971,629
2025-09-19 2025-09-17 0.024 100,819,000 +120,000 0.79% 2,419,656
2025-09-18 2025-09-16 0.026 100,699,000 -1,020,000 0.79% 2,618,174
2025-09-16 2025-09-12 0.018 101,719,000 +35,080,000 0.80% 1,830,942
2025-09-15 2025-09-11 0.023 66,639,000 +20,000 0.52% 1,532,697
2025-08-25 2025-08-21 0.015 66,619,000 -100,000 0.52% 999,285
2025-07-23 2025-07-21 0.016 66,719,000 -440,000 0.52% 1,067,504
2025-07-18 2025-07-16 0.014 67,159,000 -40,000 0.53% 940,226
2025-05-14 2025-05-12 0.012 67,199,000 +1,000,000 0.53% 806,388
2025-05-09 2025-05-07 0.014 66,199,000 +1,000,000 0.52% 926,786
2025-04-03 2025-04-01 0.013 65,199,000 +200,000 0.51% 847,587
2025-03-31 2025-03-27 0.013 64,999,000 +60,000 0.51% 844,987
2025-03-28 2025-03-26 0.018 64,939,000 -6,480,000 0.51% 1,168,902
2025-03-14 2025-03-12 0.016 71,419,000 -2,300,000 0.56% 1,142,704
2025-02-20 2025-02-18 0.016 73,719,000 +1,100,000 0.58% 1,179,504
2025-02-19 2025-02-17 0.016 72,619,000 +240,000 0.57% 1,161,904
2025-01-24 2025-01-22 0.015 72,379,000 -20,000 0.57% 1,085,685
2025-01-21 2025-01-17 0.015 72,399,000 -180,000 0.57% 1,085,985
2025-01-08 2025-01-06 0.014 72,579,000 -708,000,000 0.57% 1,016,106
2025-01-02 2024-12-27 0.016 780,579,000 -5,020,000 6.11% 12,489,264
2024-12-23 2024-12-19 0.015 785,599,000 -20,000 6.15% 11,783,985
2024-12-17 2024-12-13 0.016 785,619,000 +699,860,000 6.15% 12,569,904
2024-12-04 2024-12-02 0.016 85,759,000 -300,000 0.67% 1,372,144
2024-10-08 2024-10-04 0.020 86,059,000 -9,270,000 0.67% 1,721,180
2024-10-07 2024-10-03 0.019 95,329,000 +1,800,000 0.75% 1,811,251
2024-07-12 2024-07-10 0.015 93,529,000 -300,000 0.73% 1,402,935
2024-06-07 2024-06-05 0.015 93,829,000 -1,460,000 0.73% 1,407,435
2024-05-27 2024-05-23 0.016 95,289,000 -500,000 0.75% 1,524,624
2024-05-24 2024-05-22 0.016 95,789,000 -440,000 0.75% 1,532,624
2024-04-22 2024-04-18 0.015 96,229,000 -3,980,000 0.75% 1,443,435
2024-03-22 2024-03-20 0.016 100,209,000 -400,000 0.78% 1,603,344
2024-03-11 2024-03-07 0.015 100,609,000 -960,000 0.79% 1,509,135
2024-03-01 2024-02-28 0.015 101,569,000 -580,000 0.79% 1,523,535
2024-02-28 2024-02-26 0.013 102,149,000 -2,780,000 0.80% 1,327,937
2024-02-08 2024-02-06 0.017 104,929,000 -40,000 0.82% 1,783,793
2023-11-07 2023-11-03 0.017 104,969,000 +20,000 0.82% 1,784,473
2023-09-29 2023-09-27 0.018 104,949,000 +20,000 0.82% 1,889,082
2023-09-26 2023-09-22 0.019 104,929,000 +20,000 0.82% 1,993,651
2023-09-19 2023-09-15 0.020 104,909,000 -2,760,000 0.82% 2,098,180
2023-09-13 2023-09-11 0.019 107,669,000 -280,000 0.84% 2,045,711
2023-09-11 2023-09-06 0.019 107,949,000 -460,000 0.84% 2,051,031
2023-07-07 2023-07-05 0.020 108,409,000 -4,480,000 0.85% 2,168,180
2023-06-06 2023-06-02 0.016 112,889,000 +180,000 0.88% 1,806,224
2023-05-10 2023-05-08 0.015 112,709,000 -4,220,000 0.88% 1,690,635
2023-04-24 2023-04-20 0.017 116,929,000 -1,440,000 0.92% 1,987,793
2023-03-17 2023-03-15 0.018 118,369,000 -2,580,000 0.93% 2,130,642
2023-03-13 2023-03-09 0.019 120,949,000 -20,000 0.95% 2,298,031
2023-02-27 2023-02-23 0.022 120,969,000 -20,000 0.95% 2,661,318
2023-02-13 2023-02-09 0.022 120,989,000 -1,280,000 0.95% 2,661,758
2023-02-07 2023-02-03 0.022 122,269,000 -1,240,000 0.96% 2,689,918
2023-01-17 2023-01-13 0.024 123,509,000 -20,000 0.97% 2,964,216
2023-01-16 2023-01-12 0.024 123,529,000 -5,340,000 0.97% 2,964,696
2022-12-28 2022-12-22 0.020 128,869,000 +20,000 1.01% 2,577,380
2022-11-22 2022-11-18 0.020 128,849,000 +20,000 1.01% 2,576,980
2022-11-14 2022-11-10 0.018 128,829,000 -3,380,000 1.01% 2,318,922
2022-11-11 2022-11-09 0.017 132,209,000 +20,000 1.03% 2,247,553
2022-10-26 2022-10-24 0.021 132,189,000 -2,280,000 1.03% 2,775,969
2022-10-20 2022-10-18 0.020 134,469,000 -2,660,000 1.05% 2,689,380
2022-10-14 2022-10-12 0.019 137,129,000 +20,000 1.07% 2,605,451
2022-10-03 2022-09-29 0.020 137,109,000 -1,020,000 1.07% 2,742,180
2022-09-16 2022-09-14 0.020 138,129,000 -500,000 1.08% 2,762,580
2022-09-05 2022-09-01 0.021 138,629,000 -440,000 1.08% 2,911,209
2022-09-01 2022-08-30 0.022 139,069,000 +20,000 1.09% 3,059,518
2022-08-30 2022-08-26 0.022 139,049,000 -200,000 1.09% 3,059,078
2022-08-24 2022-08-22 0.022 139,249,000 -360,000 1.09% 3,063,478
2022-08-22 2022-08-18 0.022 139,609,000 +20,000 1.09% 3,071,398
2022-08-10 2022-08-08 0.021 139,589,000 -1,580,000 1.09% 2,931,369
2022-08-05 2022-08-03 0.023 141,169,000 -440,000 1.10% 3,246,887
2022-07-29 2022-07-27 0.025 141,609,000 -140,000 1.11% 3,540,225
2022-07-26 2022-07-22 0.025 141,749,000 -2,620,000 1.11% 3,543,725
2022-07-21 2022-07-19 0.024 144,369,000 +40,000 1.13% 3,464,856
2022-07-15 2022-07-13 0.024 144,329,000 +20,000 1.13% 3,463,896
2022-07-12 2022-07-08 0.025 144,309,000 +280,000 1.13% 3,607,725
2022-07-11 2022-07-07 0.026 144,029,000 -1,000 1.13% 3,744,754
2022-07-06 2022-07-04 0.026 144,030,000 +20,000 1.13% 3,744,780
2022-06-28 2022-06-24 0.025 144,010,000 +100,000 1.13% 3,600,250
2022-06-15 2022-06-13 0.025 143,910,000 -400,000 1.13% 3,597,750
2022-06-09 2022-06-07 0.026 144,310,000 -1,360,000 1.13% 3,752,060
2022-06-06 2022-06-01 0.026 145,670,000 +80,000 1.14% 3,787,420
2022-06-02 2022-05-31 0.026 145,590,000 +100,000 1.14% 3,785,340
2022-05-25 2022-05-23 0.027 145,490,000 +20,000 1.14% 3,928,230
2022-05-24 2022-05-20 0.026 145,470,000 +140,000 1.14% 3,782,220
2022-03-14 2022-03-10 0.027 145,330,000 +20,000 1.14% 3,923,910
2022-02-25 2022-02-23 0.027 145,310,000 +20,000 1.14% 3,923,370
2021-12-01 2021-11-29 0.034 145,290,000 +620,000 1.14% 4,939,860
2021-11-04 2021-11-02 0.036 144,670,000 -20,000 1.13% 5,208,120
2021-11-03 2021-11-01 0.042 144,690,000 -320,000 1.13% 6,076,980
2021-10-29 2021-10-27 0.040 145,010,000 -60,000 1.13% 5,800,400
2021-10-19 2021-10-15 0.040 145,070,000 -20,000 1.14% 5,802,800
2021-10-15 2021-10-11 0.040 145,090,000 -20,000 1.14% 5,803,600
2021-10-06 2021-10-04 0.040 145,110,000 -20,000 1.14% 5,804,400
2021-09-17 2021-09-15 0.039 145,130,000 -60,000 1.14% 5,660,070
2021-09-15 2021-09-13 0.039 145,190,000 -20,000 1.14% 5,662,410
2021-09-14 2021-09-10 0.039 145,210,000 -140,000 1.14% 5,663,190
2021-09-13 2021-09-09 0.038 145,350,000 -40,000 1.14% 5,523,300
2021-09-08 2021-09-06 0.036 145,390,000 +20,000 1.14% 5,234,040
2021-09-03 2021-09-01 0.037 145,370,000 -60,000 1.14% 5,378,690
2021-09-02 2021-08-31 0.037 145,430,000 +1,560,000 1.14% 5,380,910
2021-09-01 2021-08-30 0.044 143,870,000 -1,680,000 1.13% 6,330,280
2021-08-31 2021-08-27 0.035 145,550,000 +860,000 1.14% 5,094,250
2021-07-28 2021-07-26 0.037 144,690,000 -640,000 1.13% 5,353,530
2021-07-23 2021-07-21 0.038 145,330,000 +1,180,000 1.14% 5,522,540
2021-07-02 2021-06-29 0.040 144,150,000 -1,180,000 1.13% 5,766,000
2021-06-04 2021-06-02 0.042 145,330,000 -20,000 1.14% 6,103,860
2021-06-02 2021-05-31 0.040 145,350,000 -2,000,000 1.14% 5,814,000
2021-05-18 2021-05-14 0.040 147,350,000 -1,540,000 1.15% 5,894,000
2021-05-10 2021-05-06 0.041 148,890,000 +200,000 1.17% 6,104,490
2021-05-05 2021-05-03 0.041 148,690,000 +80,000 1.16% 6,096,290
2021-05-03 2021-04-29 0.041 148,610,000 -2,740,000 1.16% 6,093,010
2021-04-30 2021-04-28 0.041 151,350,000 -2,440,000 1.18% 6,205,350
2021-04-23 2021-04-21 0.045 153,790,000 -100,000 1.20% 6,920,550
2021-03-08 2021-03-04 0.044 153,890,000 +1,380,000 1.20% 6,771,160
2021-02-24 2021-02-22 0.045 152,510,000 +1,200,000 1.19% 6,862,950
2021-02-23 2021-02-19 0.048 151,310,000 -560,000 1.18% 7,262,880
2021-02-10 2021-02-08 0.046 151,870,000 -40,000 1.19% 6,986,020
2021-01-22 2021-01-20 0.046 151,910,000 -100,000 1.19% 6,987,860
2021-01-21 2021-01-19 0.045 152,010,000 -500,000 1.19% 6,840,450
2021-01-20 2021-01-18 0.047 152,510,000 -80,000 1.19% 7,167,970
2021-01-19 2021-01-15 0.045 152,590,000 -2,200,000 1.19% 6,866,550
2021-01-11 2021-01-07 0.038 154,790,000 +1,200,000 1.21% 5,882,020
2021-01-07 2021-01-05 0.040 153,590,000 -20,000 1.20% 6,143,600
2021-01-05 2020-12-31 0.039 153,610,000 +1,100,000 1.20% 5,990,790
2021-01-04 2020-12-29 0.040 152,510,000 -1,000,000 1.19% 6,100,400
2020-11-19 2020-11-17 0.038 153,510,000 -1,980,000 1.20% 5,833,380
2020-09-01 2020-08-28 0.043 155,490,000 +620,000 1.22% 6,686,070
2020-08-31 2020-08-27 0.043 154,870,000 +380,000 1.21% 6,659,410
2020-08-17 2020-08-13 0.046 154,490,000 +180,000 1.21% 7,106,540
2020-07-29 2020-07-27 0.049 154,310,000 -2,040,000 1.21% 7,561,190
2020-07-07 2020-07-03 0.057 156,350,000 -1,200,000 1.22% 8,911,950
2020-06-01 2020-05-28 0.045 157,550,000 -3,040,000 1.23% 7,089,750
2020-05-25 2020-05-21 0.044 160,590,000 -140,000 1.26% 7,065,960
2020-05-22 2020-05-20 0.044 160,730,000 -980,000 1.26% 7,072,120
2020-05-21 2020-05-19 0.042 161,710,000 +820,000 1.27% 6,791,820
2020-05-20 2020-05-18 0.044 160,890,000 -40,000 1.26% 7,079,160
2020-05-19 2020-05-15 0.044 160,930,000 -700,000 1.26% 7,080,920
2020-05-15 2020-05-13 0.044 161,630,000 +900,000 1.26% 7,111,720
2020-05-05 2020-04-29 0.046 160,730,000 -60,000 1.26% 7,393,580
2020-04-23 2020-04-21 0.046 160,790,000 -1,180,000 1.26% 7,396,340
2020-04-07 2020-04-03 0.042 161,970,000 +860,000 1.27% 6,802,740
2020-03-16 2020-03-12 0.048 161,110,000 -20,000 1.26% 7,733,280
2020-03-05 2020-03-03 0.045 161,130,000 +180,000 1.26% 7,250,850
2020-01-30 2020-01-24 0.047 160,950,000 -1,080,000 1.26% 7,564,650
2020-01-23 2020-01-21 0.039 162,030,000 +1,080,000 1.27% 6,319,170
2020-01-17 2020-01-15 0.045 160,950,000 -80,000 1.26% 7,242,750
2020-01-16 2020-01-14 0.048 161,030,000 +60,000 1.26% 7,729,440
2020-01-15 2020-01-13 0.050 160,970,000 +20,000 1.26% 8,048,500
2019-12-11 2019-12-09 0.027 160,950,000 +20,000 1.26% 4,345,650
2019-12-02 2019-11-28 0.034 160,930,000 -60,000 1.26% 5,471,620
2019-11-12 2019-11-08 0.030 160,990,000 -400,000 1.26% 4,829,700
2019-10-28 2019-10-24 0.031 161,390,000 -1,500,000 1.26% 5,003,090
2019-10-25 2019-10-23 0.030 162,890,000 +20,000 1.27% 4,886,700
2019-08-20 2019-08-16 0.030 162,870,000 +20,000 1.27% 4,886,100
2019-06-04 2019-05-31 0.051 162,850,000 -1,200,000 1.27% 8,305,350
2019-05-14 2019-05-09 0.050 164,050,000 -20,000 1.28% 8,202,500
2019-04-03 2019-04-01 0.056 164,070,000 -60,000 1.28% 9,187,920
2019-03-19 2019-03-15 0.057 164,130,000 +620,000 1.28% 9,355,410
2019-03-15 2019-03-13 0.056 163,510,000 +140,000 1.28% 9,156,560
2019-03-14 2019-03-12 0.060 163,370,000 -240,000 1.28% 9,802,200
2019-03-11 2019-03-07 0.060 163,610,000 -520,000 1.28% 9,816,600
2019-02-28 2019-02-26 0.058 164,130,000 +340,000 1.28% 9,519,540
2019-02-19 2019-02-15 0.054 163,790,000 -20,000 1.28% 8,844,660
2019-02-11 2019-02-04 0.054 163,810,000 +20,000 1.28% 8,845,740
2019-01-17 2019-01-15 0.059 163,790,000 -620,000 1.28% 9,663,610
2018-12-21 2018-12-19 0.049 164,410,000 -20,000 1.29% 8,056,090
2018-12-20 2018-12-18 0.045 164,430,000 -720,000 1.29% 7,399,350
2018-12-07 2018-12-05 0.052 165,150,000 -20,000 1.29% 8,587,800
2018-12-06 2018-12-04 0.052 165,170,000 -340,000 1.29% 8,588,840
2018-11-27 2018-11-23 0.049 165,510,000 +320,000 1.30% 8,109,990
2018-11-21 2018-11-19 0.049 165,190,000 -500,000 1.29% 8,094,310
2018-11-16 2018-11-14 0.049 165,690,000 -280,000 1.30% 8,118,810
2018-11-15 2018-11-13 0.046 165,970,000 -140,000 1.30% 7,634,620
2018-11-14 2018-11-12 0.046 166,110,000 -160,000 1.30% 7,641,060
2018-11-06 2018-11-02 0.046 166,270,000 -2,140,000 1.30% 7,648,420
2018-11-05 2018-11-01 0.049 168,410,000 -560,000 1.32% 8,252,090
2018-10-25 2018-10-23 0.048 168,970,000 -80,000 1.32% 8,110,560
2018-10-22 2018-10-18 0.047 169,050,000 -940,000 1.32% 7,945,350
2018-10-15 2018-10-11 0.051 169,990,000 -1,580,000 1.33% 8,669,490
2018-10-03 2018-09-28 0.052 171,570,000 +680,000 1.34% 8,921,640
2018-09-26 2018-09-21 0.056 170,890,000 -20,000 1.34% 9,569,840
2018-09-24 2018-09-20 0.058 170,910,000 -360,000 1.34% 9,912,780
2018-09-21 2018-09-19 0.055 171,270,000 +500,000 1.34% 9,419,850
2018-09-19 2018-09-17 0.055 170,770,000 -80,000 1.34% 9,392,350
2018-09-18 2018-09-14 0.057 170,850,000 +1,420,000 1.34% 9,738,450
2018-09-17 2018-09-13 0.058 169,430,000 -40,000 1.33% 9,826,940
2018-09-14 2018-09-12 0.058 169,470,000 +40,000 1.33% 9,829,260
2018-09-12 2018-09-10 0.060 169,430,000 -20,000 1.33% 10,165,800
2018-09-11 2018-09-07 0.060 169,450,000 -1,520,000 1.33% 10,167,000
2018-09-04 2018-08-31 0.059 170,970,000 -20,000 1.34% 10,087,230
2018-08-31 2018-08-29 0.060 170,990,000 +280,000 1.34% 10,259,400
2018-08-30 2018-08-28 0.060 170,710,000 +120,000 1.34% 10,242,600
2018-08-28 2018-08-24 0.060 170,590,000 -1,620,000 1.33% 10,235,400
2018-08-27 2018-08-23 0.059 172,210,000 -600,000 1.35% 10,160,390
2018-08-22 2018-08-20 0.054 172,810,000 -680,000 1.35% 9,331,740
2018-08-20 2018-08-16 0.059 173,490,000 -140,000 1.36% 10,235,910
2018-08-17 2018-08-15 0.056 173,630,000 -40,000 1.36% 9,723,280
2018-08-16 2018-08-14 0.054 173,670,000 -160,000 1.36% 9,378,180
2018-08-14 2018-08-10 0.062 173,830,000 -120,000 1.36% 10,777,460
2018-08-13 2018-08-09 0.062 173,950,000 +20,000 1.36% 10,784,900
2018-08-10 2018-08-08 0.062 173,930,000 -120,000 1.36% 10,783,660
2018-08-09 2018-08-07 0.066 174,050,000 -40,000 1.36% 11,487,300
2018-08-08 2018-08-06 0.063 174,090,000 -300,000 1.36% 10,967,670
2018-07-24 2018-07-20 0.063 174,390,000 +9,980,000 1.36% 10,986,570
2018-07-20 2018-07-18 0.056 164,410,000 -120,000 1.29% 9,206,960
2018-07-19 2018-07-17 0.063 164,530,000 -10,040,000 1.29% 10,365,390
2018-07-12 2018-07-10 0.064 174,570,000 -20,000 1.37% 11,172,480
2018-07-09 2018-07-05 0.067 174,590,000 -100,000 1.37% 11,697,530
2018-07-05 2018-07-03 0.069 174,690,000 -440,000 1.37% 12,053,610
2018-07-04 2018-06-29 0.066 175,130,000 -300,000 1.37% 11,558,580
2018-07-03 2018-06-28 0.065 175,430,000 -60,000 1.37% 11,402,950
2018-06-29 2018-06-27 0.065 175,490,000 -680,000 1.37% 11,406,850
2018-06-28 2018-06-26 0.065 176,170,000 -20,000 1.38% 11,451,050
2018-06-27 2018-06-25 0.068 176,190,000 +60,000 1.38% 11,980,920
2018-06-26 2018-06-22 0.068 176,130,000 -140,000 1.38% 11,976,840
2018-06-25 2018-06-21 0.070 176,270,000 -180,000 1.38% 12,338,900
2018-06-21 2018-06-19 0.070 176,450,000 -900,000 1.38% 12,351,500
2018-06-20 2018-06-15 0.079 177,350,000 -620,000 1.39% 14,010,650
2018-06-19 2018-06-14 0.080 177,970,000 +10,540,000 1.39% 14,237,600
2018-06-15 2018-06-13 0.078 167,430,000 -680,000 1.31% 13,059,540
2018-06-14 2018-06-12 0.065 168,110,000 -1,340,000 1.32% 10,927,150
2018-06-13 2018-06-11 0.063 169,450,000 -740,000 1.33% 10,675,350
2018-06-12 2018-06-08 0.055 170,190,000 -2,640,000 1.33% 9,360,450
2018-06-08 2018-06-06 0.053 172,830,000 -4,140,000 1.35% 9,159,990
2018-06-07 2018-06-05 0.054 176,970,000 -40,000 1.38% 9,556,380
2018-06-06 2018-06-04 0.055 177,010,000 -60,000 1.39% 9,735,550
2018-06-05 2018-06-01 0.054 177,070,000 -600,000 1.39% 9,561,780
2018-06-04 2018-05-31 0.052 177,670,000 -960,000 1.39% 9,238,840
2018-05-30 2018-05-28 0.053 178,630,000 -580,000 1.40% 9,467,390
2018-05-29 2018-05-25 0.051 179,210,000 -340,000 1.40% 9,139,710
2018-05-25 2018-05-23 0.051 179,550,000 -20,000 1.41% 9,157,050
2018-05-17 2018-05-15 0.051 179,570,000 -440,000 1.41% 9,158,070
2018-05-16 2018-05-14 0.052 180,010,000 -220,000 1.41% 9,360,520
2018-05-10 2018-05-08 0.052 180,230,000 -1,420,000 1.41% 9,371,960
2018-05-04 2018-05-02 0.052 181,650,000 +580,000 1.42% 9,445,800
2018-05-03 2018-04-30 0.052 181,070,000 -740,000 1.42% 9,415,640
2018-05-02 2018-04-27 0.053 181,810,000 -1,260,000 1.42% 9,635,930
2018-04-30 2018-04-26 0.051 183,070,000 +340,000 1.43% 9,336,570
2018-04-27 2018-04-25 0.056 182,730,000 -3,480,000 1.43% 10,232,880
2018-04-26 2018-04-24 0.053 186,210,000 -1,380,000 1.46% 9,869,130
2018-04-25 2018-04-23 0.060 187,590,000 +820,000 1.47% 11,255,400
2018-04-24 2018-04-20 0.070 186,770,000 -5,400,000 1.46% 13,073,900
2018-04-12 2018-04-10 0.051 192,170,000 -20,000 1.50% 9,800,670
2018-04-11 2018-04-09 0.053 192,190,000 -20,000 1.50% 10,186,070
2018-04-10 2018-04-06 0.053 192,210,000 -40,000 1.50% 10,187,130
2018-03-21 2018-03-19 0.052 192,250,000 -240,000 1.50% 9,997,000
2018-03-09 2018-03-07 0.049 192,490,000 +20,000 1.51% 9,432,010
2018-03-05 2018-03-01 0.053 192,470,000 -140,000 1.51% 10,200,910
2018-03-02 2018-02-28 0.054 192,610,000 +160,000 1.51% 10,400,940
2018-03-01 2018-02-27 0.055 192,450,000 -2,280,000 1.51% 10,584,750
2018-02-28 2018-02-26 0.046 194,730,000 -20,000 1.52% 8,957,580
2018-02-27 2018-02-23 0.048 194,750,000 -280,000 1.52% 9,348,000
2018-02-21 2018-02-15 0.047 195,030,000 -400,000 1.53% 9,166,410
2018-02-14 2018-02-12 0.046 195,430,000 -200,000 1.53% 8,989,780
2018-02-09 2018-02-07 0.047 195,630,000 +1,200,000 1.53% 9,194,610
2018-02-01 2018-01-30 0.048 194,430,000 +280,000 1.52% 9,332,640
2018-01-29 2018-01-25 0.051 194,150,000 +40,000 1.52% 9,901,650
2018-01-26 2018-01-24 0.053 194,110,000 -60,000 1.52% 10,287,830
2018-01-25 2018-01-23 0.059 194,170,000 -1,260,000 1.52% 11,456,030
2018-01-24 2018-01-22 0.050 195,430,000 +20,000 1.53% 9,771,500
2018-01-23 2018-01-19 0.049 195,410,000 -1,860,000 1.53% 9,575,090
2018-01-19 2018-01-17 0.047 197,270,000 -560,000 1.54% 9,271,690
2018-01-17 2018-01-15 0.048 197,830,000 +1,260,000 1.55% 9,495,840
2018-01-12 2018-01-10 0.050 196,570,000 +20,000 1.54% 9,828,500
2018-01-09 2018-01-05 0.051 196,550,000 -700,000 1.54% 10,024,050
2018-01-04 2018-01-02 0.048 197,250,000 -120,000 1.54% 9,468,000
2017-12-27 2017-12-21 0.049 197,370,000 +20,000 1.54% 9,671,130
2017-12-20 2017-12-18 0.047 197,350,000 -20,000 1.54% 9,275,450
2017-12-19 2017-12-15 0.047 197,370,000 +500,000 1.54% 9,276,390
2017-12-18 2017-12-14 0.049 196,870,000 +20,000 1.54% 9,646,630
2017-12-12 2017-12-08 0.054 196,850,000 +200,000 1.54% 10,629,900
2017-12-11 2017-12-07 0.062 196,650,000 -200,000 1.54% 12,192,300
2017-12-01 2017-11-29 0.052 196,850,000 +200,000 1.54% 10,236,200
2017-11-29 2017-11-27 0.054 196,650,000 +300,000 1.54% 10,619,100
2017-11-28 2017-11-24 0.058 196,350,000 +100,000 1.54% 11,388,300
2017-11-27 2017-11-23 0.058 196,250,000 +140,000 1.54% 11,382,500
2017-11-23 2017-11-21 0.059 196,110,000 -200,000 1.53% 11,570,490
2017-11-16 2017-11-14 0.052 196,310,000 +20,000 1.54% 10,208,120
2017-11-10 2017-11-08 0.053 196,290,000 +20,000 1.54% 10,403,370
2017-11-09 2017-11-07 0.053 196,270,000 +20,000 1.54% 10,402,310
2017-11-02 2017-10-31 0.055 196,250,000 +20,000 1.54% 10,793,750
2017-11-01 2017-10-30 0.056 196,230,000 -640,000 1.54% 10,988,880
2017-10-30 2017-10-26 0.059 196,870,000 -420,000 1.54% 11,615,330
2017-10-27 2017-10-25 0.057 197,290,000 -180,000 1.54% 11,245,530
2017-10-24 2017-10-20 0.056 197,470,000 +20,000 1.55% 11,058,320
2017-10-23 2017-10-19 0.056 197,450,000 +200,000 1.55% 11,057,200
2017-10-20 2017-10-18 0.057 197,250,000 +100,000 1.54% 11,243,250
2017-10-13 2017-10-11 0.056 197,150,000 -1,160,000 1.54% 11,040,400
2017-09-29 2017-09-27 0.060 198,310,000 -80,000 1.55% 11,898,600
2017-09-15 2017-09-13 0.060 198,390,000 -20,000 1.55% 11,903,400
2017-08-01 2017-07-28 0.062 198,410,000 -220,000 1.55% 12,301,420
2017-07-31 2017-07-27 0.068 198,630,000 -60,000 1.55% 13,506,840
2017-07-27 2017-07-25 0.067 198,690,000 -60,000 1.55% 13,312,230
2017-07-26 2017-07-24 0.066 198,750,000 -60,000 1.56% 13,117,500
2017-07-24 2017-07-20 0.070 198,810,000 -180,000 1.56% 13,916,700
2017-07-19 2017-07-17 0.069 198,990,000 -20,000 1.56% 13,730,310
2017-07-14 2017-07-12 0.071 199,010,000 -20,000 1.56% 14,129,710
2017-07-13 2017-07-11 0.067 199,030,000 -40,000 1.56% 13,335,010
2017-07-06 2017-07-04 0.068 199,070,000 -2,460,000 1.56% 13,536,760
2017-07-04 2017-06-30 0.070 201,530,000 -100,000 1.58% 14,107,100
2017-06-06 2017-06-02 0.076 201,630,000 -100,000 1.58% 15,323,880
2017-06-05 2017-06-01 0.077 201,730,000 -40,000 1.58% 15,533,210
2017-05-31 2017-05-26 0.079 201,770,000 -40,000 1.58% 15,939,830
2017-05-29 2017-05-25 0.077 201,810,000 -120,000 1.58% 15,539,370
2017-05-25 2017-05-23 0.077 201,930,000 -3,560,000 1.58% 15,548,610
2017-05-24 2017-05-22 0.079 205,490,000 -3,940,000 1.61% 16,233,710
2017-05-22 2017-05-18 0.081 209,430,000 -120,000 1.64% 16,963,830
2017-05-17 2017-05-15 0.079 209,550,000 -1,120,000 1.64% 16,554,450
2017-05-15 2017-05-11 0.080 210,670,000 -80,000 1.65% 16,853,600
2017-05-12 2017-05-10 0.079 210,750,000 -420,000 1.65% 16,649,250
2017-05-11 2017-05-09 0.080 211,170,000 -180,000 1.65% 16,893,600
2017-05-09 2017-05-05 0.085 211,350,000 -3,800,000 1.65% 17,964,750
2017-05-08 2017-05-04 0.085 215,150,000 -20,000 1.68% 18,287,750
2017-04-26 2017-04-24 0.083 215,170,000 +200,000 1.68% 17,859,110
2017-04-19 2017-04-13 0.095 214,970,000 -520,000 1.68% 20,422,150
2017-04-13 2017-04-11 0.087 215,490,000 -3,000,000 1.69% 18,747,630
2017-04-12 2017-04-10 0.087 218,490,000 -40,000 1.71% 19,008,630
2017-03-31 2017-03-29 0.081 218,530,000 -100,000 1.71% 17,700,930
2017-03-30 2017-03-28 0.079 218,630,000 -500,000 1.71% 17,271,770
2017-03-29 2017-03-27 0.082 219,130,000 -1,680,000 1.71% 17,968,660
2017-03-28 2017-03-24 0.082 220,810,000 -2,000,000 1.73% 18,106,420
2017-03-27 2017-03-23 0.080 222,810,000 -4,000,000 1.74% 17,824,800
2017-03-22 2017-03-20 0.081 226,810,000 -200,000 1.77% 18,371,610
2017-03-21 2017-03-17 0.080 227,010,000 -220,000 1.78% 18,160,800
2017-03-17 2017-03-15 0.080 227,230,000 +9,040,000 1.78% 18,178,400
2017-03-16 2017-03-14 0.085 218,190,000 -100,000 1.71% 18,546,150
2017-03-15 2017-03-13 0.085 218,290,000 +20,000 1.71% 18,554,650
2017-03-14 2017-03-10 0.084 218,270,000 -100,000 1.71% 18,334,680
2017-03-01 2017-02-27 0.088 218,370,000 -200,000 1.71% 19,216,560
2017-02-28 2017-02-24 0.091 218,570,000 +100,000 1.71% 19,889,870
2017-02-24 2017-02-22 0.094 218,470,000 +480,000 1.71% 20,536,180
2017-02-23 2017-02-21 0.087 217,990,000 -1,920,000 1.71% 18,965,130
2017-02-21 2017-02-17 0.079 219,910,000 +200,000 1.72% 17,372,890
2017-01-18 2017-01-16 0.080 219,710,000 +60,000 1.72% 17,576,800
2017-01-13 2017-01-11 0.081 219,650,000 -260,000 1.72% 17,791,650
2017-01-12 2017-01-10 0.080 219,910,000 +80,000 1.72% 17,592,800
2017-01-11 2017-01-09 0.081 219,830,000 +220,000 1.72% 17,806,230
2016-12-30 2016-12-28 0.083 219,610,000 -20,000 1.72% 18,227,630
2016-12-13 2016-12-09 0.098 219,630,000 -100,000 1.72% 21,523,740
2016-12-12 2016-12-08 0.095 219,730,000 +100,000 1.72% 20,874,350
2016-12-09 2016-12-07 0.098 219,630,000 +20,000 1.72% 21,523,740
2016-12-07 2016-12-05 0.101 219,610,000 +200,000 1.72% 22,180,610
2016-12-06 2016-12-02 0.103 219,410,000 -200,000 1.72% 22,599,230
2016-12-05 2016-12-01 0.104 219,610,000 +60,000 1.72% 22,839,440
2016-12-02 2016-11-30 0.103 219,550,000 +200,000 1.72% 22,613,650
2016-12-01 2016-11-29 0.104 219,350,000 -80,000 1.72% 22,812,400
2016-11-28 2016-11-24 0.106 219,430,000 -220,000 1.72% 23,259,580
2016-11-25 2016-11-23 0.111 219,650,000 -80,000 1.72% 24,381,150
2016-11-23 2016-11-21 0.097 219,730,000 -20,000 1.72% 21,313,810
2016-11-21 2016-11-17 0.102 219,750,000 +40,000 1.72% 22,414,500
2016-11-18 2016-11-16 0.103 219,710,000 -100,000 1.72% 22,630,130
2016-11-17 2016-11-15 0.102 219,810,000 -1,240,000 1.72% 22,420,620
2016-11-16 2016-11-14 0.104 221,050,000 -180,000 1.73% 22,989,200
2016-11-15 2016-11-11 0.111 221,230,000 +1,160,000 1.73% 24,556,530
2016-11-14 2016-11-10 0.109 220,070,000 -480,000 1.72% 23,987,630
2016-11-11 2016-11-09 0.101 220,550,000 -160,000 1.73% 22,275,550
2016-11-10 2016-11-08 0.105 220,710,000 -180,000 1.73% 23,174,550
2016-11-09 2016-11-07 0.114 220,890,000 +480,000 1.73% 25,181,460
2016-11-08 2016-11-04 0.102 220,410,000 -100,000 1.72% 22,481,820
2016-11-07 2016-11-03 0.107 220,510,000 -160,000 1.73% 23,594,570
2016-11-04 2016-11-02 0.113 220,670,000 -960,000 1.73% 24,935,710
2016-11-03 2016-11-01 0.113 221,630,000 -660,000 1.73% 25,044,190
2016-11-02 2016-10-31 0.088 222,290,000 +360,000 1.74% 19,561,520
2016-11-01 2016-10-28 0.083 221,930,000 -500,000 1.74% 18,420,190
2016-10-31 2016-10-27 0.084 222,430,000 +360,000 1.74% 18,684,120
2016-10-27 2016-10-25 0.080 222,070,000 -1,660,000 1.74% 17,765,600
2016-10-26 2016-10-24 0.080 223,730,000 -440,000 1.75% 17,898,400
2016-10-25 2016-10-20 0.082 224,170,000 +1,580,000 1.75% 18,381,940
2016-10-24 2016-10-19 0.070 222,590,000 +20,000 1.74% 15,581,300
2016-10-20 2016-10-18 0.075 222,570,000 -280,000 1.74% 16,692,750
2016-10-19 2016-10-17 0.076 222,850,000 +20,000 1.74% 16,936,600
2016-10-18 2016-10-14 0.075 222,830,000 +120,000 1.74% 16,712,250
2016-10-17 2016-10-13 0.079 222,710,000 +20,000 1.74% 17,594,090
2016-10-14 2016-10-12 0.080 222,690,000 +320,000 1.74% 17,815,200
2016-10-13 2016-10-11 0.080 222,370,000 +20,000 1.74% 17,789,600
2016-10-12 2016-10-07 0.091 222,350,000 +480,000 1.74% 20,233,850
2016-10-11 2016-10-06 0.093 221,870,000 -100,000 1.74% 20,633,910
2016-10-07 2016-10-05 0.093 221,970,000 +760,000 1.74% 20,643,210
2016-10-06 2016-10-04 0.096 221,210,000 +3,160,000 1.73% 21,236,160
2016-10-05 2016-10-03 0.108 218,050,000 -420,000 1.71% 23,549,400
2016-10-03 2016-09-29 0.048 218,470,000 -340,000 1.71% 10,486,560
2016-09-30 2016-09-28 0.050 218,810,000 +120,000 1.71% 10,940,500
2016-09-29 2016-09-27 0.045 218,690,000 +2,500 1.71% 9,841,050
2016-09-09 2016-09-07 0.044 218,687,500 -100,000 1.71% 9,622,250
2016-09-06 2016-09-02 0.044 218,787,500 -1,000,000 1.71% 9,626,650
2016-08-29 2016-08-25 0.045 219,787,500 -2,200,000 1.72% 9,890,438
2016-08-26 2016-08-24 0.047 221,987,500 -5,000,000 1.74% 10,433,412
2016-08-24 2016-08-22 0.046 226,987,500 -7,020,000 1.78% 10,441,425
2016-08-23 2016-08-19 0.047 234,007,500 -100,000 1.83% 10,998,352
2016-08-22 2016-08-18 0.045 234,107,500 +100,000 1.83% 10,534,838
2016-08-18 2016-08-16 0.046 234,007,500 -500,000 1.83% 10,764,345
2016-08-17 2016-08-15 0.048 234,507,500 -300,000 1.84% 11,256,360
2016-08-12 2016-08-10 0.046 234,807,500 -300,000 1.84% 10,801,145
2016-08-05 2016-08-03 0.044 235,107,500 -500,000 1.84% 10,344,730
2016-07-28 2016-07-26 0.044 235,607,500 +20,000 1.84% 10,366,730
2016-05-20 2016-05-18 0.049 235,587,500 +20,000 1.84% 11,543,788
2016-05-12 2016-05-10 0.050 235,567,500 -500,000 1.84% 11,778,375
2016-05-11 2016-05-09 0.049 236,067,500 -980,000 1.85% 11,567,308
2016-05-10 2016-05-06 0.053 237,047,500 +20,000 1.85% 12,563,518
2016-05-05 2016-05-03 0.057 237,027,500 -100,000 1.85% 13,510,568
2016-04-25 2016-04-21 0.057 237,127,500 +100,000 1.86% 13,516,268
2016-04-21 2016-04-19 0.058 237,027,500 +40,000 1.85% 13,747,595
2016-04-19 2016-04-15 0.056 236,987,500 +20,000 1.85% 13,271,300
2016-04-15 2016-04-13 0.058 236,967,500 -100,000 1.85% 13,744,115
2016-04-05 2016-03-31 0.060 237,067,500 -40,000 1.86% 14,224,050
2016-03-14 2016-03-10 0.060 237,107,500 -200,000 1.86% 14,226,450
2016-03-09 2016-03-07 0.060 237,307,500 +1,000,000 1.86% 14,238,450
2016-03-02 2016-02-29 0.057 236,307,500 -1,980,000 1.85% 13,469,528
2016-02-26 2016-02-24 0.063 238,287,500 +2,000,000 1.86% 15,012,112
2016-02-24 2016-02-22 0.064 236,287,500 -200,000 1.85% 15,122,400
2016-02-23 2016-02-19 0.064 236,487,500 -700,000 1.85% 15,135,200
2016-02-22 2016-02-18 0.059 237,187,500 -40,000 1.86% 13,994,062
2016-02-19 2016-02-17 0.059 237,227,500 +16,060,000 1.86% 13,996,422
2016-02-12 2016-02-05 0.061 221,167,500 -240,000 1.73% 13,491,218
2016-02-11 2016-02-04 0.058 221,407,500 +240,000 1.73% 12,841,635
2016-01-27 2016-01-25 0.062 221,167,500 -740,000 1.73% 13,712,385
2016-01-22 2016-01-20 0.064 221,907,500 -200,000 1.74% 14,202,080
2016-01-15 2016-01-13 0.069 222,107,500 -140,000 1.74% 15,325,418
2016-01-14 2016-01-12 0.067 222,247,500 -160,000 1.74% 14,890,582
2016-01-13 2016-01-11 0.077 222,407,500 +120,000 1.74% 17,125,378
2016-01-12 2016-01-08 0.094 222,287,500 +1,660,000 1.74% 20,895,025
2016-01-06 2016-01-04 0.067 220,627,500 -380,000 1.73% 14,782,042
2015-12-30 2015-12-28 0.070 221,007,500 -180,000 1.73% 15,470,525
2015-12-14 2015-12-10 0.074 221,187,500 +20,000 1.73% 16,367,875
2015-12-03 2015-12-01 0.075 221,167,500 -40,000 1.73% 16,587,562
2015-11-06 2015-11-04 0.078 221,207,500 -120,000 1.73% 17,254,185
2015-11-02 2015-10-29 0.080 221,327,500 -600,000 1.73% 17,706,200
2015-10-22 2015-10-19 0.080 221,927,500 -1,140,000 1.74% 17,754,200
2015-09-07 2015-09-02 0.079 223,067,500 +40,000 1.75% 17,622,332
2015-08-27 2015-08-25 0.076 223,027,500 +20,000 1.75% 16,950,090
2015-08-13 2015-08-11 0.115 223,007,500 -600,000 1.75% 25,645,862
2015-08-05 2015-08-03 0.105 223,607,500 +580,000 1.75% 23,478,788
2015-08-04 2015-07-31 0.107 223,027,500 +100,000 1.75% 23,863,942
2015-07-31 2015-07-29 0.110 222,927,500 -260,000 1.74% 24,522,025
2015-07-30 2015-07-28 0.116 223,187,500 -60,000 1.75% 25,889,750
2015-07-29 2015-07-27 0.111 223,247,500 -200,000 1.75% 24,780,472
2015-07-28 2015-07-24 0.115 223,447,500 +20,000 1.75% 25,696,462
2015-07-27 2015-07-23 0.116 223,427,500 +460,000 1.75% 25,917,590
2015-07-23 2015-07-21 0.125 222,967,500 -40,000 1.74% 27,870,938
2015-07-22 2015-07-20 0.125 223,007,500 -500,000 1.75% 27,875,938
2015-07-17 2015-07-15 0.124 223,507,500 -20,000 1.75% 27,714,930
2015-07-15 2015-07-13 0.137 223,527,500 -60,000 1.75% 30,623,268
2015-07-14 2015-07-10 0.141 223,587,500 -400,000 1.75% 31,525,837
2015-07-13 2015-07-09 0.138 223,987,500 +680,000 1.75% 30,910,275
2015-05-22 2015-05-20 0.191 223,307,500 +500,000 1.75% 42,651,732
2015-05-21 2015-05-19 0.191 222,807,500 -960,000 1.74% 42,556,232
2015-05-20 2015-05-18 0.193 223,767,500 -100,000 1.75% 43,187,128
2015-05-18 2015-05-14 0.171 223,867,500 -100,000 1.75% 38,281,342
2015-05-15 2015-05-13 0.170 223,967,500 -260,000 1.75% 38,074,475
2015-05-14 2015-05-12 0.169 224,227,500 -380,000 1.75% 37,894,448
2015-05-13 2015-05-11 0.162 224,607,500 +60,000 1.76% 36,386,415
2015-05-12 2015-05-08 0.160 224,547,500 -540,000 1.76% 35,927,600
2015-05-11 2015-05-07 0.167 225,087,500 -420,000 1.76% 37,589,612
2015-05-08 2015-05-06 0.146 225,507,500 -2,500,000 1.76% 32,924,095
2015-05-07 2015-05-05 0.149 228,007,500 -680,000 1.78% 33,973,118
2015-05-06 2015-05-04 0.150 228,687,500 -760,000 1.79% 34,303,125
2015-05-05 2015-04-30 0.155 229,447,500 -60,000 1.80% 35,564,362
2015-05-04 2015-04-29 0.157 229,507,500 -200,000 1.80% 36,032,678
2015-04-30 2015-04-28 0.141 229,707,500 +220,000 1.80% 32,388,757
2015-04-28 2015-04-24 0.126 229,487,500 +9,380,000 1.80% 28,915,425
2015-04-21 2015-04-17 0.126 220,107,500 +1,140,000 1.72% 27,733,545
2015-04-17 2015-04-15 0.132 218,967,500 +1,000,000 1.71% 28,903,710
2015-04-16 2015-04-14 0.130 217,967,500 +600,000 1.71% 28,335,775
2015-04-15 2015-04-13 0.134 217,367,500 +120,000 1.70% 29,127,245
2015-04-10 2015-04-08 0.124 217,247,500 -40,000 1.70% 26,938,690
2015-04-09 2015-04-02 0.125 217,287,500 +300,000 1.70% 27,160,938
2015-04-02 2015-03-31 0.130 216,987,500 +60,000 1.70% 28,208,375
2015-03-25 2015-03-23 0.118 216,927,500 -780,000 1.70% 25,597,445
2015-03-18 2015-03-16 0.094 217,707,500 -80,000 1.70% 20,464,505
2015-03-16 2015-03-12 0.101 217,787,500 -2,980,000 1.70% 21,996,538
2015-03-11 2015-03-09 0.088 220,767,500 -80,000 1.73% 19,427,540
2015-03-09 2015-03-05 0.087 220,847,500 -80,000 1.73% 19,213,732
2015-03-04 2015-03-02 0.091 220,927,500 -20,000 1.73% 20,104,402
2015-03-03 2015-02-27 0.092 220,947,500 +20,000 1.73% 20,327,170
2015-02-26 2015-02-24 0.103 220,927,500 +60,000 1.73% 22,755,532
2015-02-25 2015-02-23 0.106 220,867,500 -140,000 1.73% 23,411,955
2015-02-23 2015-02-16 0.078 221,007,500 +2,980,000 1.73% 17,238,585
2015-01-19 2015-01-15 0.082 218,027,500 -1,880,000 1.71% 17,878,255
2015-01-16 2015-01-14 0.083 219,907,500 -2,200,000 1.72% 18,252,322
2015-01-08 2015-01-06 0.080 222,107,500 -920,000 1.74% 17,768,600
2015-01-06 2015-01-02 0.078 223,027,500 -420,000 1.75% 17,396,145
2014-12-30 2014-12-24 0.080 223,447,500 +60,000 1.75% 17,875,800
2014-12-23 2014-12-19 0.084 223,387,500 -340,000 1.75% 18,764,550
2014-12-18 2014-12-16 0.081 223,727,500 -1,120,000 1.75% 18,121,928
2014-12-08 2014-12-04 0.093 224,847,500 -100,000 1.76% 20,910,818
2014-12-01 2014-11-27 0.095 224,947,500 -500,000 1.76% 21,370,012
2014-11-28 2014-11-26 0.096 225,447,500 +60,000 1.76% 21,642,960
2014-11-24 2014-11-20 0.099 225,387,500 +100,000 1.76% 22,313,362
2014-11-20 2014-11-18 0.103 225,287,500 +58,040,000 1.76% 23,204,612
2014-11-18 2014-11-14 0.100 167,247,500 +760,000 1.31% 16,724,750
2014-11-17 2014-11-13 0.103 166,487,500 -500,000 1.30% 17,148,212
2014-11-13 2014-11-11 0.097 166,987,500 -300,000 1.31% 16,197,788
2014-11-12 2014-11-10 0.101 167,287,500 -20,000 1.31% 16,896,038
2014-10-31 2014-10-29 0.098 167,307,500 +100,000 1.31% 16,396,135
2014-09-25 2014-09-23 0.126 167,207,500 -40,000 1.31% 21,068,145
2014-09-22 2014-09-18 0.128 167,247,500 -240,000 1.31% 21,407,680
2014-09-18 2014-09-16 0.126 167,487,500 +80,000 1.31% 21,103,425
2014-09-17 2014-09-15 0.128 167,407,500 -100,000 1.31% 21,428,160
2014-09-16 2014-09-12 0.129 167,507,500 +140,000 1.31% 21,608,468
2014-09-15 2014-09-11 0.132 167,367,500 +16,460,000 1.31% 22,092,510
2014-09-10 2014-09-05 0.130 150,907,500 +20,000 1.18% 19,617,975
2014-08-29 2014-08-27 0.144 150,887,500 -400,000 1.18% 21,727,800
2014-08-14 2014-08-12 0.129 151,287,500 -740,000 1.18% 19,516,088
2014-08-13 2014-08-11 0.129 152,027,500 -740,000 1.19% 19,611,548
2014-08-07 2014-08-05 0.140 152,767,500 -40,000 1.20% 21,387,450
2014-08-05 2014-08-01 0.125 152,807,500 -300,000 1.20% 19,100,938
2014-07-31 2014-07-29 0.128 153,107,500 -1,200,000 1.20% 19,597,760
2014-07-24 2014-07-22 0.137 154,307,500 -660,000 1.21% 21,140,128
2014-07-23 2014-07-21 0.136 154,967,500 +20,000 1.21% 21,075,580
2014-07-22 2014-07-18 0.139 154,947,500 -780,000 1.21% 21,537,703
2014-07-21 2014-07-17 0.141 155,727,500 -660,000 1.22% 21,957,577
2014-07-18 2014-07-16 0.145 156,387,500 +120,000 1.22% 22,676,188
2014-07-17 2014-07-15 0.140 156,267,500 +20,000 1.22% 21,877,450
2014-07-16 2014-07-14 0.141 156,247,500 +4,480,000 1.22% 22,030,897
2014-07-14 2014-07-10 0.152 151,767,500 +780,000 1.19% 23,068,660
2014-07-11 2014-07-09 0.156 150,987,500 +760,000 1.18% 23,554,050
2014-07-10 2014-07-08 0.157 150,227,500 +760,000 1.18% 23,585,718
2014-07-08 2014-07-04 0.152 149,467,500 -480,000 1.17% 22,719,060
2014-07-04 2014-07-02 0.160 149,947,500 -160,000 1.17% 23,991,600
2014-06-26 2014-06-24 0.146 150,107,500 +2,000,000 1.17% 21,915,695
2014-06-23 2014-06-19 0.154 148,107,500 +260,000 1.16% 22,808,555
2014-06-20 2014-06-18 0.147 147,847,500 +4,000,000 1.16% 21,733,582
2014-06-19 2014-06-17 0.157 143,847,500 -6,898,300 1.13% 22,584,058
2014-06-05 2014-06-03 0.097 150,745,800 -100,000 1.18% 14,622,343
2014-06-04 2014-05-30 0.089 150,845,800 +140,000 1.18% 13,425,276
2014-06-03 2014-05-29 0.108 150,705,800 +1,060,000 1.18% 16,276,226
2014-05-30 2014-05-28 0.107 149,645,800 +98,300 1.17% 16,012,101
2014-05-08 2014-05-05 0.151 149,547,500 +560,000 1.17% 22,581,672
2014-04-22 2014-04-16 0.140 148,987,500 -160,000 1.17% 20,858,250
2014-04-15 2014-04-11 0.158 149,147,500 -460,000 1.17% 23,565,305
2014-04-11 2014-04-09 0.157 149,607,500 +20,000 1.17% 23,488,378
2014-04-01 2014-03-28 0.156 149,587,500 -60,000 1.17% 23,335,650
2014-03-27 2014-03-25 0.153 149,647,500 +20,000 1.17% 22,896,068
2014-03-24 2014-03-20 0.158 149,627,500 -200,000 1.17% 23,641,145
2014-03-17 2014-03-13 0.154 149,827,500 -360,000 1.17% 23,073,435
2014-03-04 2014-02-28 0.165 150,187,500 -100,000 1.18% 24,780,938
2014-02-26 2014-02-24 0.163 150,287,500 -100,000 1.18% 24,496,862
2014-02-14 2014-02-12 0.180 150,387,500 +20,000 1.18% 27,069,750
2014-02-13 2014-02-11 0.174 150,367,500 +20,000 1.18% 26,163,945
2014-01-22 2014-01-20 0.188 150,347,500 -7,960,000 1.18% 28,265,330
2014-01-20 2014-01-16 0.190 158,307,500 +40,000 1.24% 30,078,425
2014-01-14 2014-01-10 0.194 158,267,500 +100,000 1.24% 30,703,895
2014-01-10 2014-01-08 0.193 158,167,500 +20,000 1.24% 30,526,328
2014-01-09 2014-01-07 0.193 158,147,500 +20,000 1.24% 30,522,468
2014-01-07 2014-01-03 0.196 158,127,500 -720,000 1.24% 30,992,990
2014-01-06 2014-01-02 0.198 158,847,500 +200,000 1.24% 31,451,805
2014-01-03 2013-12-31 0.201 158,647,500 -780,000 1.24% 31,888,148
2013-12-30 2013-12-24 0.197 159,427,500 -180,000 1.25% 31,407,218
2013-12-27 2013-12-20 0.200 159,607,500 -800,000 1.25% 31,921,500
2013-12-23 2013-12-19 0.197 160,407,500 -1,000,000 1.26% 31,600,278
2013-12-18 2013-12-16 0.198 161,407,500 +60,000 1.48% 31,958,685
2013-12-13 2013-12-11 0.201 161,347,500 +3,500,000 1.48% 32,430,848
2013-12-09 2013-12-05 0.194 157,847,500 +20,000 1.45% 30,622,415
2013-12-05 2013-12-03 0.197 157,827,500 +40,000 1.45% 31,092,018
2013-12-04 2013-12-02 0.195 157,787,500 +60,000 1.45% 30,768,562
2013-11-29 2013-11-27 0.200 157,727,500 -960,000 1.45% 31,545,500
2013-11-27 2013-11-25 0.189 158,687,500 +140,000 1.45% 29,991,938
2013-11-26 2013-11-22 0.192 158,547,500 -500,000 1.45% 30,441,120
2013-11-22 2013-11-20 0.191 159,047,500 -120,000 1.46% 30,378,072
2013-11-20 2013-11-18 0.195 159,167,500 -1,800,000 1.46% 31,037,662
2013-11-18 2013-11-14 0.194 160,967,500 -1,000,000 1.48% 31,227,695
2013-11-12 2013-11-08 0.188 161,967,500 +140,000 1.48% 30,449,890
2013-11-11 2013-11-07 0.189 161,827,500 +40,000 1.48% 30,585,398
2013-11-08 2013-11-06 0.190 161,787,500 -960,000 1.48% 30,739,625
2013-11-06 2013-11-04 0.190 162,747,500 +20,000 1.49% 30,922,025
2013-11-01 2013-10-30 0.189 162,727,500 -560,000 1.49% 30,755,498
2013-10-31 2013-10-29 0.190 163,287,500 -580,000 1.50% 31,024,625
2013-10-24 2013-10-22 0.191 163,867,500 -1,060,000 1.50% 31,298,692
2013-10-23 2013-10-21 0.189 164,927,500 -180,000 1.51% 31,171,298
2013-10-21 2013-10-17 0.190 165,107,500 -160,000 1.51% 31,370,425
2013-10-18 2013-10-16 0.190 165,267,500 +20,000 1.51% 31,400,825
2013-09-19 2013-09-17 0.197 165,247,500 -200,000 1.51% 32,553,758
2013-09-16 2013-09-12 0.197 165,447,500 -300,000 1.52% 32,593,158
2013-09-13 2013-09-11 0.200 165,747,500 +300,000 1.52% 33,149,500
2013-09-09 2013-09-05 0.197 165,447,500 +340,000 1.52% 32,593,158
2013-09-06 2013-09-04 0.194 165,107,500 +1,840,000 1.51% 32,030,855
2013-09-05 2013-09-03 0.195 163,267,500 -60,000 1.50% 31,837,162
2013-09-02 2013-08-29 0.194 163,327,500 -460,000 1.50% 31,685,535
2013-08-29 2013-08-27 0.192 163,787,500 -100,000 1.50% 31,447,200
2013-08-28 2013-08-26 0.190 163,887,500 +8,000,000 1.50% 31,138,625
2013-08-27 2013-08-23 0.192 155,887,500 -20,000 1.43% 29,930,400
2013-08-23 2013-08-21 0.195 155,907,500 -120,000 1.43% 30,401,962
2013-08-21 2013-08-19 0.192 156,027,500 -160,000 1.43% 29,957,280
2013-08-09 2013-08-07 0.194 156,187,500 -240,000 1.43% 30,300,375
2013-08-06 2013-08-02 0.191 156,427,500 -460,000 1.43% 29,877,652
2013-08-05 2013-08-01 0.190 156,887,500 -2,640,000 1.44% 29,808,625
2013-07-03 2013-06-28 0.187 159,527,500 -500,000 1.46% 29,831,642
2013-06-11 2013-06-07 0.185 160,027,500 -2,440,000 1.47% 29,605,088
2013-06-10 2013-06-06 0.186 162,467,500 -500,000 1.49% 30,218,955
2013-06-07 2013-06-05 0.184 162,967,500 -2,740,000 1.49% 29,986,020
2013-05-30 2013-05-28 0.185 165,707,500 +1,000,000 1.52% 30,655,888
2013-04-30 2013-04-26 0.189 164,707,500 +2,200,000 1.51% 31,129,718
2013-04-24 2013-04-22 0.194 162,507,500 -100,000 1.49% 31,526,455
2013-04-10 2013-04-08 0.196 162,607,500 +20,840,000 1.49% 31,871,070
2013-04-09 2013-04-05 0.200 141,767,500 -3,000,000 1.30% 28,353,500
2013-03-26 2013-03-22 0.201 144,767,500 -420,000 1.33% 29,098,268
2013-03-25 2013-03-21 0.190 145,187,500 +340,000 1.33% 27,585,625
2013-03-22 2013-03-20 0.195 144,847,500 +74,000 1.33% 28,245,262
2013-03-21 2013-03-19 0.198 144,773,500 +5,720,000 1.33% 28,665,153
2013-03-20 2013-03-18 0.203 139,053,500 +460,000 1.27% 28,227,861
2013-03-19 2013-03-15 0.196 138,593,500 +1,380,000 1.27% 27,164,326
2013-03-18 2013-03-14 0.204 137,213,500 -140,000 1.26% 27,991,554
2013-03-15 2013-03-13 0.209 137,353,500 +500,000 1.26% 28,706,882
2013-03-11 2013-03-07 0.199 136,853,500 -25,000 1.25% 27,233,846
2013-03-08 2013-03-06 0.198 136,878,500 -40,000 1.25% 27,101,943
2013-03-01 2013-02-27 0.200 136,918,500 +300,000 1.25% 27,383,700
2013-02-28 2013-02-26 0.198 136,618,500 +120,000 1.25% 27,050,463
2013-02-27 2013-02-25 0.195 136,498,500 -6,114,000 1.25% 26,617,208
2013-02-15 2013-02-08 0.198 142,612,500 +120,000 1.31% 28,237,275
2013-02-06 2013-02-04 0.195 142,492,500 +100,000 1.31% 27,786,038
2013-02-01 2013-01-30 0.192 142,392,500 -45,000 1.30% 27,339,360
2013-01-31 2013-01-29 0.191 142,437,500 +420,000 1.31% 27,205,562
2013-01-29 2013-01-25 0.190 142,017,500 -500,000 1.30% 26,983,325
2013-01-28 2013-01-24 0.191 142,517,500 +240,000 1.31% 27,220,842
2013-01-24 2013-01-22 0.193 142,277,500 +80,000 1.30% 27,459,558
2013-01-22 2013-01-18 0.195 142,197,500 +200,000 1.30% 27,728,512
2013-01-09 2013-01-07 0.207 141,997,500 -80,000 1.30% 29,393,482
2013-01-03 2012-12-31 0.200 142,077,500 -2,000,000 1.30% 28,415,500
2012-12-13 2012-12-11 0.196 144,077,500 -500,000 1.32% 28,239,190
2012-10-26 2012-10-24 0.216 144,577,500 -540,000 1.32% 31,228,740
2012-10-11 2012-10-09 0.210 145,117,500 +180,000 1.33% 30,474,675
2012-09-26 2012-09-24 0.207 144,937,500 +360,000 1.33% 30,002,062
2012-09-25 2012-09-21 0.203 144,577,500 +80,000 1.32% 29,349,233
2012-09-13 2012-09-11 0.204 144,497,500 +260,000 1.32% 29,477,490
2012-09-11 2012-09-07 0.204 144,237,500 +180,000 1.32% 29,424,450
2012-09-07 2012-09-05 0.203 144,057,500 +340,000 1.32% 29,243,673
2012-09-05 2012-09-03 0.209 143,717,500 +60,000 1.32% 30,036,958
2012-08-02 2012-07-31 0.190 143,657,500 -5,840,000 1.32% 27,294,925
2012-07-23 2012-07-19 0.191 149,497,500 -180,000 1.37% 28,554,022
2012-07-12 2012-07-10 0.201 149,677,500 +200,000 1.37% 30,085,178
2012-07-09 2012-07-05 0.205 149,477,500 +280,000 1.37% 30,642,888
2012-07-04 2012-06-29 0.205 149,197,500 +280,000 1.37% 30,585,488
2012-06-28 2012-06-26 0.198 148,917,500 +80,000 1.36% 29,485,665
2012-06-14 2012-06-12 0.202 148,837,500 -1,500,000 1.36% 30,065,175
2012-06-13 2012-06-11 0.197 150,337,500 +500,000 1.38% 29,616,488
2012-06-11 2012-06-07 0.196 149,837,500 +80,000 1.37% 29,368,150
2012-06-06 2012-06-04 0.197 149,757,500 +120,000 1.37% 29,502,228
2012-05-23 2012-05-21 0.196 149,637,500 +200,000 1.37% 29,328,950
2012-05-22 2012-05-18 0.196 149,437,500 +80,000 1.37% 29,289,750
2012-05-16 2012-05-14 0.198 149,357,500 +60,000 1.37% 29,572,785
2012-05-02 2012-04-27 0.204 149,297,500 +60,000 1.37% 30,456,690
2012-04-30 2012-04-26 0.205 149,237,500 +340,000 1.37% 30,593,688
2012-04-26 2012-04-24 0.208 148,897,500 -60,000 1.36% 30,970,680
2012-04-25 2012-04-23 0.203 148,957,500 +80,000 1.37% 30,238,373
2012-04-24 2012-04-20 0.208 148,877,500 -2,380,000 1.36% 30,966,520
2012-04-23 2012-04-19 0.207 151,257,500 +40,000 1.39% 31,310,302
2012-04-17 2012-04-13 0.204 151,217,500 +140,000 1.39% 30,848,370
2012-04-16 2012-04-12 0.208 151,077,500 +100,000 1.38% 31,424,120
2012-04-12 2012-04-10 0.204 150,977,500 +240,000 1.38% 30,799,410
2012-03-21 2012-03-19 0.226 150,737,500 +360,000 1.38% 34,066,675
2012-03-16 2012-03-14 0.224 150,377,500 +160,000 1.38% 33,684,560
2012-03-15 2012-03-13 0.223 150,217,500 -440,000 1.38% 33,498,502
2012-03-13 2012-03-09 0.219 150,657,500 +360,000 1.38% 32,993,992
2012-03-12 2012-03-08 0.220 150,297,500 +5,680,000 1.38% 33,065,450
2012-03-08 2012-03-06 0.207 144,617,500 +740,000 1.33% 29,935,822
2012-03-06 2012-03-02 0.213 143,877,500 +360,000 1.32% 30,645,908
2012-03-05 2012-03-01 0.209 143,517,500 +140,000 1.32% 29,995,158
2012-02-27 2012-02-23 0.197 143,377,500 -5,000,000 1.31% 28,245,368
2012-02-22 2012-02-20 0.191 148,377,500 +60,000 1.36% 28,340,102
2012-02-16 2012-02-14 0.192 148,317,500 +40,000 1.36% 28,476,960
2012-02-14 2012-02-10 0.197 148,277,500 +200,000 1.36% 29,210,668
2012-02-09 2012-02-07 0.182 148,077,500 +80,000 1.36% 26,950,105
2012-02-08 2012-02-06 0.182 147,997,500 +60,000 1.36% 26,935,545
2012-02-06 2012-02-02 0.184 147,937,500 +220,000 1.36% 27,220,500
2012-02-01 2012-01-30 0.185 147,717,500 -1,760,000 1.35% 27,327,738
2012-01-20 2012-01-18 0.196 149,477,500 -19,400,000 1.37% 29,297,590
2012-01-17 2012-01-13 0.194 168,877,500 +120,000 1.55% 32,762,235
2011-12-19 2011-12-15 0.157 168,757,500 +40,000 1.55% 26,494,928
2011-12-15 2011-12-13 0.163 168,717,500 -30,000 1.55% 27,500,952
2011-12-13 2011-12-09 0.156 168,747,500 +60,000 1.55% 26,324,610
2011-12-07 2011-12-05 0.174 168,687,500 -14,610,000 1.55% 29,351,625
2011-11-28 2011-11-24 0.172 183,297,500 +60,000 1.68% 31,527,170
2011-11-24 2011-11-22 0.175 183,237,500 -40,000 1.68% 32,066,562
2011-11-03 2011-11-01 0.192 183,277,500 -100,000 1.68% 35,189,280
2011-11-01 2011-10-28 0.182 183,377,500 +160,000 1.68% 33,374,705
2011-10-28 2011-10-26 0.170 183,217,500 +140,000 1.68% 31,146,975
2011-10-26 2011-10-24 0.156 183,077,500 -440,000 1.68% 28,560,090
2011-10-25 2011-10-21 0.148 183,517,500 +120,000 1.68% 27,160,590
2011-10-24 2011-10-20 0.149 183,397,500 +480,000 1.68% 27,326,228
2011-10-21 2011-10-19 0.159 182,917,500 -140,000 1.68% 29,083,882
2011-10-19 2011-10-17 0.158 183,057,500 +80,000 1.68% 28,923,085
2011-10-18 2011-10-14 0.150 182,977,500 +60,000 1.68% 27,446,625
2011-10-14 2011-10-12 0.153 182,917,500 +160,000 1.68% 27,986,378
2011-10-13 2011-10-11 0.151 182,757,500 +420,000 1.67% 27,596,382
2011-10-12 2011-10-10 0.150 182,337,500 -3,580,000 1.67% 27,350,625
2011-10-11 2011-10-07 0.152 185,917,500 -1,600,000 1.70% 28,259,460
2011-10-10 2011-10-06 0.151 187,517,500 -700,000 1.72% 28,315,142
2011-10-07 2011-10-04 0.158 188,217,500 -1,060,000 1.72% 29,738,365
2011-10-06 2011-10-03 0.166 189,277,500 -220,000 1.73% 31,420,065
2011-10-04 2011-09-30 0.160 189,497,500 -1,360,000 1.74% 30,319,600
2011-10-03 2011-09-28 0.165 190,857,500 -1,600,000 1.75% 31,491,488
2011-09-30 2011-09-27 0.164 192,457,500 -820,000 1.76% 31,563,030
2011-09-27 2011-09-23 0.172 193,277,500 -140,000 1.77% 33,243,730
2011-09-26 2011-09-22 0.188 193,417,500 +60,000 1.77% 36,362,490
2011-09-22 2011-09-20 0.210 193,357,500 +540,000 1.77% 40,605,075
2011-09-21 2011-09-19 0.218 192,817,500 -60,000 1.77% 42,034,215
2011-09-16 2011-09-14 0.220 192,877,500 -120,000 1.77% 42,433,050
2011-09-14 2011-09-09 0.230 192,997,500 +40,000 1.77% 44,389,425
2011-09-09 2011-09-07 0.231 192,957,500 +1,360,000 1.77% 44,573,182
2011-09-06 2011-09-02 0.237 191,597,500 -60,000 1.76% 45,408,608
2011-09-02 2011-08-31 0.233 191,657,500 +220,000 1.76% 44,656,198
2011-09-01 2011-08-30 0.230 191,437,500 +340,000 1.75% 44,030,625
2011-08-31 2011-08-29 0.229 191,097,500 +340,000 1.75% 43,761,328
2011-08-29 2011-08-25 0.229 190,757,500 +80,000 1.75% 43,683,468
2011-08-25 2011-08-23 0.229 190,677,500 +160,000 1.75% 43,665,148
2011-08-24 2011-08-22 0.230 190,517,500 +180,000 1.75% 43,819,025
2011-08-23 2011-08-19 0.236 190,337,500 +180,000 1.74% 44,919,650
2011-08-17 2011-08-15 0.240 190,157,500 +220,000 1.75% 45,637,800
2011-08-11 2011-08-09 0.232 189,937,500 -500,000 1.75% 44,065,500
2011-08-01 2011-07-28 0.245 190,437,500 -2,380,000 1.75% 46,657,188
2011-07-29 2011-07-27 0.250 192,817,500 +120,000 1.77% 48,204,375
2011-07-27 2011-07-25 0.246 192,697,500 +940,000 1.77% 47,403,585
2011-07-22 2011-07-20 0.260 191,757,500 +380,000 1.76% 49,856,950
2011-07-21 2011-07-19 0.270 191,377,500 +500,000 1.76% 51,671,925
2011-07-15 2011-07-13 0.270 190,877,500 +280,000 1.76% 51,536,925
2011-07-14 2011-07-12 0.270 190,597,500 +240,000 1.75% 51,461,325
2011-07-13 2011-07-11 0.275 190,357,500 +200,000 1.75% 52,348,313
2011-07-11 2011-07-07 0.280 190,157,500 +840,000 1.75% 53,244,100
2011-07-06 2011-07-04 0.280 189,317,500 +1,480,000 1.74% 53,008,900
2011-07-05 2011-06-30 0.280 187,837,500 +980,000 1.73% 52,594,500
2011-06-24 2011-06-22 0.260 186,857,500 +240,000 1.72% 48,582,950
2011-06-22 2011-06-20 0.260 186,617,500 +360,000 1.72% 48,520,550
2011-06-21 2011-06-17 0.275 186,257,500 -2,620,000 1.95% 51,220,813
2011-06-20 2011-06-16 0.280 188,877,500 +640,000 1.97% 52,885,700
2011-06-17 2011-06-15 0.280 188,237,500 +480,000 1.97% 52,706,500
2011-06-16 2011-06-14 0.280 187,757,500 +80,000 1.96% 52,572,100
2011-06-14 2011-06-10 0.270 187,677,500 +1,200,000 1.96% 50,672,925
2011-06-13 2011-06-09 0.280 186,477,500 +340,000 1.95% 52,213,700
2011-06-09 2011-06-07 0.285 186,137,500 +1,040,000 1.95% 53,049,187
2011-06-08 2011-06-03 0.285 185,097,500 +620,000 1.93% 52,752,787
2011-06-07 2011-06-02 0.290 184,477,500 +480,000 1.93% 53,498,475
2011-06-03 2011-06-01 0.280 183,997,500 -60,000 1.92% 51,519,300
2011-05-31 2011-05-27 0.280 184,057,500 +380,000 1.92% 51,536,100
2011-05-30 2011-05-26 0.275 183,677,500 +220,000 1.92% 50,511,313
2011-05-27 2011-05-25 0.270 183,457,500 -800,000 1.92% 49,533,525
2011-05-20 2011-05-18 0.295 184,257,500 +60,000 1.93% 54,355,962
2011-05-18 2011-05-16 0.295 184,197,500 -160,000 1.93% 54,338,262
2011-05-05 2011-05-03 0.310 184,357,500 +860,000 1.93% 57,150,825
2011-05-04 2011-04-29 0.310 183,497,500 +1,640,000 1.92% 56,884,225
2011-04-29 2011-04-27 0.285 181,857,500 +700,000 1.90% 51,829,387
2011-04-28 2011-04-26 0.285 181,157,500 +800,000 1.89% 51,629,887
2011-04-26 2011-04-20 0.285 180,357,500 +720,000 1.88% 51,401,887
2011-04-20 2011-04-18 0.285 179,637,500 -100,000 1.88% 51,196,687
2011-04-19 2011-04-15 0.255 179,737,500 -980,000 1.88% 45,833,062
2011-04-18 2011-04-14 0.225 180,717,500 -1,920,000 1.89% 40,661,438
2011-04-15 2011-04-13 0.220 182,637,500 +260,000 1.91% 40,180,250
2011-04-14 2011-04-12 0.220 182,377,500 -1,580,000 1.91% 40,123,050
2011-04-13 2011-04-11 0.224 183,957,500 -1,140,000 1.92% 41,206,480
2011-04-12 2011-04-08 0.220 185,097,500 +140,000 1.93% 40,721,450
2011-04-11 2011-04-07 0.224 184,957,500 -1,840,000 1.93% 41,430,480
2011-04-07 2011-04-04 0.237 186,797,500 +100,000 1.95% 44,271,008
2011-04-06 2011-04-01 0.237 186,697,500 +80,000 1.95% 44,247,308
2011-04-04 2011-03-31 0.244 186,617,500 +40,000 1.95% 45,534,670
2011-04-01 2011-03-30 0.240 186,577,500 +360,000 1.95% 44,778,600
2011-03-29 2011-03-25 0.247 186,217,500 +60,000 1.95% 45,995,722
2011-03-28 2011-03-24 0.248 186,157,500 +3,800,000 1.95% 46,167,060
2011-03-23 2011-03-21 0.247 182,357,500 +200,000 1.91% 45,042,302
2011-03-21 2011-03-17 0.239 182,157,500 +23,040,000 1.90% 43,535,642
2011-03-18 2011-03-16 0.245 159,117,500 +500,000 1.66% 38,983,788
2011-03-14 2011-03-10 0.255 158,617,500 +400,000 1.66% 40,447,462
2011-03-11 2011-03-09 0.260 158,217,500 -360,000 1.65% 41,136,550
2011-03-10 2011-03-08 0.260 158,577,500 +380,000 1.66% 41,230,150
2011-03-09 2011-03-07 0.260 158,197,500 +300,000 1.65% 41,131,350
2011-03-04 2011-03-02 0.265 157,897,500 +180,000 1.65% 41,842,838
2011-02-28 2011-02-24 0.260 157,717,500 -100,000 1.65% 41,006,550
2011-02-25 2011-02-23 0.275 157,817,500 +1,960,000 1.65% 43,399,812
2011-02-24 2011-02-22 0.255 155,857,500 +1,360,000 1.63% 39,743,662
2011-02-23 2011-02-21 0.265 154,497,500 -2,240,000 1.61% 40,941,838
2011-02-22 2011-02-18 0.265 156,737,500 +200,000 1.64% 41,535,438
2011-02-21 2011-02-17 0.265 156,537,500 +300,000 1.64% 41,482,438
2011-02-14 2011-02-10 0.260 156,237,500 -800,000 1.63% 40,621,750
2011-02-11 2011-02-09 0.265 157,037,500 +60,000 1.64% 41,614,938
2011-01-31 2011-01-27 0.270 156,977,500 +440,000 1.64% 42,383,925
2011-01-27 2011-01-25 0.260 156,537,500 +1,040,000 1.64% 40,699,750
2011-01-26 2011-01-24 0.265 155,497,500 +1,080,000 1.63% 41,206,838
2011-01-24 2011-01-20 0.275 154,417,500 +360,000 1.61% 42,464,812
2011-01-21 2011-01-19 0.275 154,057,500 +260,000 1.61% 42,365,812
2011-01-19 2011-01-17 0.260 153,797,500 -800,000 1.61% 39,987,350
2011-01-17 2011-01-13 0.260 154,597,500 +60,000 1.62% 40,195,350
2011-01-13 2011-01-11 0.265 154,537,500 +40,000 1.62% 40,952,438
2011-01-11 2011-01-07 0.265 154,497,500 -1,000,000 1.61% 40,941,838
2011-01-07 2011-01-05 0.260 155,497,500 +300,000 1.63% 40,429,350
2011-01-05 2011-01-03 0.260 155,197,500 -340,000 1.62% 40,351,350
2010-12-23 2010-12-21 0.255 155,537,500 +480,000 1.63% 39,662,062
2010-12-20 2010-12-16 0.260 155,057,500 +20,000 1.62% 40,314,950
2010-12-17 2010-12-15 0.265 155,037,500 +100,000 1.62% 41,084,938
2010-12-16 2010-12-14 0.265 154,937,500 +80,000 1.62% 41,058,438
2010-12-15 2010-12-13 0.265 154,857,500 +200,000 1.62% 41,037,238
2010-12-14 2010-12-10 0.270 154,657,500 +160,000 1.62% 41,757,525
2010-12-10 2010-12-08 0.275 154,497,500 +200,000 1.61% 42,486,812
2010-12-08 2010-12-06 0.270 154,297,500 -1,220,000 1.61% 41,660,325
2010-11-30 2010-11-26 0.260 155,517,500 -1,000,000 1.63% 40,434,550
2010-11-22 2010-11-18 0.260 156,517,500 -220,000 1.64% 40,694,550
2010-11-19 2010-11-17 0.260 156,737,500 +1,000,000 1.65% 40,751,750
2010-11-18 2010-11-16 0.265 155,737,500 -460,000 1.64% 41,270,438
2010-11-15 2010-11-11 0.280 156,197,500 -20,000 1.64% 43,735,300
2010-11-12 2010-11-10 0.285 156,217,500 +1,000,000 1.64% 44,521,987
2010-11-11 2010-11-09 0.290 155,217,500 -240,000 1.63% 45,013,075
2010-11-10 2010-11-08 0.270 155,457,500 -860,000 1.63% 41,973,525
2010-11-03 2010-11-01 0.249 156,317,500 +680,000 1.64% 38,923,058
2010-11-02 2010-10-29 0.260 155,637,500 +100,000 1.63% 40,465,750
2010-11-01 2010-10-28 0.260 155,537,500 +5,500,000 1.63% 40,439,750
2010-10-29 2010-10-27 0.260 150,037,500 +7,400,000 1.58% 39,009,750
2010-10-27 2010-10-25 0.265 142,637,500 +40,000 1.50% 37,798,938
2010-10-26 2010-10-22 0.265 142,597,500 +2,000,000 1.50% 37,788,338
2010-10-22 2010-10-20 0.270 140,597,500 +200,000 1.48% 37,961,325
2010-10-21 2010-10-19 0.275 140,397,500 -3,000,000 1.47% 38,609,312
2010-10-19 2010-10-15 0.275 143,397,500 +100,000 1.51% 39,434,312
2010-10-18 2010-10-14 0.270 143,297,500 +1,000,000 1.50% 38,690,325
2010-10-15 2010-10-13 0.285 142,297,500 -500,000 1.49% 40,554,788
2010-10-13 2010-10-11 0.270 142,797,500 +480,000 1.50% 38,555,325
2010-10-11 2010-10-07 0.275 142,317,500 +300,000 1.49% 39,137,312
2010-10-04 2010-09-29 0.275 142,017,500 -140,000 1.49% 39,054,812
2010-09-30 2010-09-28 0.280 142,157,500 -1,860,000 1.49% 39,804,100
2010-09-29 2010-09-27 0.280 144,017,500 +7,900,000 1.51% 40,324,900
2010-09-28 2010-09-24 0.285 136,117,500 +1,140,000 1.43% 38,793,488
2010-09-24 2010-09-21 0.275 134,977,500 +320,000 1.42% 37,118,812
2010-09-13 2010-09-09 0.285 134,657,500 +220,000 1.41% 38,377,388
2010-09-09 2010-09-07 0.280 134,437,500 -60,000 1.41% 37,642,500
2010-09-08 2010-09-06 0.285 134,497,500 +1,500,000 1.41% 38,331,788
2010-09-07 2010-09-03 0.280 132,997,500 -60,000 1.41% 37,239,300
2010-09-06 2010-09-02 0.290 133,057,500 -100,000 1.41% 38,586,675
2010-09-03 2010-09-01 0.270 133,157,500 -1,600,000 1.41% 35,952,525
2010-08-19 2010-08-17 0.260 134,757,500 -920,000 1.43% 35,036,950
2010-08-18 2010-08-16 0.265 135,677,500 +120,000 1.44% 35,954,538
2010-08-17 2010-08-13 0.285 135,557,500 -60,000 1.44% 38,633,888
2010-08-16 2010-08-12 0.280 135,617,500 -740,000 1.44% 37,972,900
2010-08-13 2010-08-11 0.285 136,357,500 -2,620,000 1.45% 38,861,888
2010-08-11 2010-08-09 0.290 138,977,500 -1,000,000 1.47% 40,303,475
2010-08-10 2010-08-06 0.290 139,977,500 +1,840,000 1.48% 40,593,475
2010-08-09 2010-08-05 0.295 138,137,500 +1,820,000 1.47% 40,750,562
2010-08-06 2010-08-04 0.300 136,317,500 +1,560,000 1.45% 40,895,250
2010-08-05 2010-08-03 0.305 134,757,500 -60,000 1.43% 41,101,038
2010-08-02 2010-07-29 0.305 134,817,500 -60,000 1.43% 41,119,338
2010-07-28 2010-07-26 0.300 134,877,500 +40,000 1.43% 40,463,250
2010-07-27 2010-07-23 0.315 134,837,500 -1,060,000 1.43% 42,473,812
2010-07-26 2010-07-22 0.325 135,897,500 +400,000 1.44% 44,166,688
2010-07-22 2010-07-20 0.280 135,497,500 -60,000 1.44% 37,939,300
2010-07-21 2010-07-19 0.285 135,557,500 -60,000 1.44% 38,633,888
2010-07-20 2010-07-16 0.285 135,617,500 -700,000 1.44% 38,650,988
2010-07-19 2010-07-15 0.290 136,317,500 +280,000 1.45% 39,532,075
2010-07-16 2010-07-14 0.295 136,037,500 -100,000 1.44% 40,131,062
2010-07-15 2010-07-13 0.280 136,137,500 -60,000 1.44% 38,118,500
2010-07-14 2010-07-12 0.280 136,197,500 -60,000 1.44% 38,135,300
2010-07-13 2010-07-09 0.280 136,257,500 +300,000 1.45% 38,152,100
2010-07-12 2010-07-08 0.285 135,957,500 +220,000 1.44% 38,747,888
2010-07-09 2010-07-07 0.275 135,737,500 -24,050,000 1.44% 37,327,812
2010-07-08 2010-07-06 0.280 159,787,500 -160,000 1.69% 44,740,500
2010-07-02 2010-06-29 0.250 159,947,500 +220,000 1.70% 39,986,875
2010-06-30 2010-06-28 0.265 159,727,500 -580,000 1.69% 42,327,788
2010-06-29 2010-06-25 0.265 160,307,500 +940,000 1.70% 42,481,488
2010-06-25 2010-06-23 0.275 159,367,500 +300,000 1.69% 43,826,062
2010-06-24 2010-06-22 0.275 159,067,500 +220,000 1.69% 43,743,562
2010-06-23 2010-06-21 0.285 158,847,500 -60,000 1.68% 45,271,537
2010-06-22 2010-06-18 0.285 158,907,500 -40,000 1.69% 45,288,637
2010-06-21 2010-06-17 0.280 158,947,500 +260,000 1.69% 44,505,300
2010-06-18 2010-06-15 0.285 158,687,500 -60,000 1.68% 45,225,937
2010-06-15 2010-06-11 0.285 158,747,500 -60,000 1.68% 45,243,037
2010-06-14 2010-06-10 0.290 158,807,500 -100,000 1.68% 46,054,175
2010-06-11 2010-06-09 0.285 158,907,500 +300,000 1.69% 45,288,637
2010-06-10 2010-06-08 0.280 158,607,500 -140,000 1.68% 44,410,100
2010-06-04 2010-06-02 0.249 158,747,500 -60,000 1.68% 39,528,128
2010-06-03 2010-06-01 0.255 158,807,500 +100,000 1.68% 40,495,912
2010-06-02 2010-05-31 0.255 158,707,500 +80,000 1.68% 40,470,412
2010-06-01 2010-05-28 0.260 158,627,500 +80,000 1.68% 41,243,150
2010-05-31 2010-05-27 0.260 158,547,500 -100,000 1.68% 41,222,350
2010-05-28 2010-05-26 0.255 158,647,500 +340,000 1.68% 40,455,112
2010-05-27 2010-05-25 0.255 158,307,500 -60,000 1.68% 40,368,412
2010-05-26 2010-05-24 0.265 158,367,500 +200,000 1.68% 41,967,388
2010-05-25 2010-05-20 0.260 158,167,500 +540,000 1.68% 41,123,550
2010-05-24 2010-05-19 0.285 157,627,500 +160,000 1.67% 44,923,837
2010-05-20 2010-05-18 0.285 157,467,500 -2,240,000 1.67% 44,878,237
2010-05-18 2010-05-14 0.295 159,707,500 -100,000 1.69% 47,113,712
2010-05-17 2010-05-13 0.300 159,807,500 +40,000 1.70% 47,942,250
2010-05-14 2010-05-12 0.290 159,767,500 -60,000 1.69% 46,332,575
2010-05-11 2010-05-07 0.285 159,827,500 +1,220,000 1.70% 45,550,837
2010-05-07 2010-05-05 0.300 158,607,500 -3,000,000 1.68% 47,582,250
2010-05-06 2010-05-04 0.290 161,607,500 -22,400,000 1.71% 46,866,175
2010-05-05 2010-05-03 0.300 184,007,500 -18,260,000 1.95% 55,202,250
2010-05-04 2010-04-30 0.320 202,267,500 -60,000 2.15% 64,725,600
2010-05-03 2010-04-29 0.315 202,327,500 -20,400,000 2.15% 63,733,162
2010-04-30 2010-04-28 0.315 222,727,500 +1,100,000 2.36% 70,159,162
2010-04-29 2010-04-27 0.325 221,627,500 -560,000 2.35% 72,028,938
2010-04-28 2010-04-26 0.330 222,187,500 +3,340,000 2.36% 73,321,875
2010-04-27 2010-04-23 0.340 218,847,500 +280,000 2.32% 74,408,150
2010-04-26 2010-04-22 0.330 218,567,500 +500,000 2.32% 72,127,275
2010-04-22 2010-04-20 0.325 218,067,500 +220,000 2.31% 70,871,938
2010-04-21 2010-04-19 0.325 217,847,500 +2,080,000 2.31% 70,800,438
2010-04-19 2010-04-15 0.330 215,767,500 +2,580,000 2.29% 71,203,275
2010-04-16 2010-04-14 0.335 213,187,500 +3,020,000 2.26% 71,417,812
2010-04-15 2010-04-13 0.325 210,167,500 +980,000 2.23% 68,304,438
2010-04-14 2010-04-12 0.330 209,187,500 +4,900,000 2.22% 69,031,875
2010-04-13 2010-04-09 0.340 204,287,500 +3,720,000 2.17% 69,457,750
2010-04-12 2010-04-08 0.350 200,567,500 +1,920,000 2.13% 70,198,625
2010-04-09 2010-04-07 0.335 198,647,500 +5,520,000 2.11% 66,546,913
2010-04-08 2010-04-01 0.355 193,127,500 -200,000 2.05% 68,560,262
2010-04-07 2010-03-31 0.350 193,327,500 +800,000 2.05% 67,664,625
2010-04-01 2010-03-30 0.350 192,527,500 +300,000 2.04% 67,384,625
2010-03-31 2010-03-29 0.345 192,227,500 -2,420,000 2.04% 66,318,487
2010-03-30 2010-03-26 0.345 194,647,500 +2,940,000 2.06% 67,153,388
2010-03-29 2010-03-25 0.365 191,707,500 +480,000 2.03% 69,973,238
2010-03-26 2010-03-24 0.365 191,227,500 +720,000 2.03% 69,798,038
2010-03-25 2010-03-23 0.365 190,507,500 +340,000 2.02% 69,535,238
2010-03-24 2010-03-22 0.375 190,167,500 +3,960,000 2.02% 71,312,812
2010-03-22 2010-03-18 0.370 186,207,500 +320,000 1.98% 68,896,775
2010-03-19 2010-03-17 0.370 185,887,500 +2,660,000 1.97% 68,778,375
2010-03-18 2010-03-16 0.380 183,227,500 +60,000 1.94% 69,626,450
2010-03-17 2010-03-15 0.375 183,167,500 -100,000 1.94% 68,687,812
2010-03-16 2010-03-12 0.385 183,267,500 -300,000 1.94% 70,557,988
2010-03-15 2010-03-11 0.380 183,567,500 -200,000 1.95% 69,755,650
2010-03-12 2010-03-10 0.370 183,767,500 +200,000 1.95% 67,993,975
2010-03-11 2010-03-09 0.370 183,567,500 +400,000 1.95% 67,919,975
2010-03-10 2010-03-08 0.360 183,167,500 +720,000 1.94% 65,940,300
2010-03-09 2010-03-05 0.355 182,447,500 -120,000 1.94% 64,768,862
2010-03-05 2010-03-03 0.345 182,567,500 +2,400,000 1.94% 62,985,787
2010-03-04 2010-03-02 0.350 180,167,500 +180,000 1.91% 63,058,625
2010-03-02 2010-02-26 0.360 179,987,500 -100,000 1.91% 64,795,500
2010-03-01 2010-02-25 0.360 180,087,500 +500,000 1.91% 64,831,500
2010-02-25 2010-02-23 0.360 179,587,500 +860,000 1.90% 64,651,500
2010-02-19 2010-02-17 0.360 178,727,500 +200,000 1.90% 64,341,900
2010-02-18 2010-02-12 0.365 178,527,500 -60,000 1.89% 65,162,538
2010-02-17 2010-02-11 0.360 178,587,500 -2,680,000 1.89% 64,291,500
2010-02-12 2010-02-10 0.355 181,267,500 -4,100,000 1.92% 64,349,962
2010-02-05 2010-02-03 0.355 185,367,500 +180,000 1.97% 65,805,462
2010-02-04 2010-02-02 0.350 185,187,500 +920,000 1.96% 64,815,625
2010-02-03 2010-02-01 0.355 184,267,500 -200,000 1.95% 65,414,962
2010-02-02 2010-01-29 0.350 184,467,500 -7,900,000 1.96% 64,563,625
2010-02-01 2010-01-28 0.340 192,367,500 +20,000 2.04% 65,404,950
2010-01-29 2010-01-27 0.335 192,347,500 +20,000 2.04% 64,436,413
2010-01-28 2010-01-26 0.345 192,327,500 +560,000 2.04% 66,352,987
2010-01-27 2010-01-25 0.365 191,767,500 -100,000 2.03% 69,995,138
2010-01-26 2010-01-22 0.365 191,867,500 +640,000 2.04% 70,031,638
2010-01-25 2010-01-21 0.375 191,227,500 +1,620,000 2.03% 71,710,312
2010-01-22 2010-01-20 0.395 189,607,500 +3,780,000 2.01% 74,894,962
2010-01-21 2010-01-19 0.385 185,827,500 +2,540,000 1.97% 71,543,588
2010-01-20 2010-01-18 0.385 183,287,500 +120,000 1.94% 70,565,688
2010-01-19 2010-01-15 0.390 183,167,500 +9,340,000 1.94% 71,435,325
2010-01-18 2010-01-14 0.400 173,827,500 -200,000 1.84% 69,531,000
2010-01-15 2010-01-13 0.365 174,027,500 -400,000 1.85% 63,520,038
2010-01-14 2010-01-12 0.370 174,427,500 +720,000 1.85% 64,538,175
2010-01-13 2010-01-11 0.370 173,707,500 -260,000 1.84% 64,271,775
2010-01-08 2010-01-06 0.365 173,967,500 +660,000 1.85% 63,498,138
2010-01-07 2010-01-05 0.375 173,307,500 +12,000,000 1.84% 64,990,312
2010-01-05 2009-12-31 0.380 161,307,500 -100,000 1.71% 61,296,850
2010-01-04 2009-12-29 0.380 161,407,500 -160,000 1.71% 61,334,850
2009-12-28 2009-12-22 0.370 161,567,500 +1,180,000 1.71% 59,779,975
2009-12-23 2009-12-21 0.360 160,387,500 +560,000 1.70% 57,739,500
2009-12-22 2009-12-18 0.370 159,827,500 -600,000 1.70% 59,136,175
2009-12-21 2009-12-17 0.375 160,427,500 +3,300,000 1.70% 60,160,312
2009-12-18 2009-12-16 0.395 157,127,500 -1,900,000 1.67% 62,065,362
2009-12-17 2009-12-15 0.400 159,027,500 -100,000 1.69% 63,611,000
2009-12-16 2009-12-14 0.385 159,127,500 +1,160,000 1.69% 61,264,088
2009-12-15 2009-12-11 0.400 157,967,500 -500,000 1.68% 63,187,000
2009-12-14 2009-12-10 0.405 158,467,500 -500,000 1.68% 64,179,338
2009-12-11 2009-12-09 0.420 158,967,500 +1,000,000 1.69% 66,766,350
2009-12-10 2009-12-08 0.415 157,967,500 +2,340,000 1.68% 65,556,512
2009-12-09 2009-12-07 0.435 155,627,500 -1,500,000 1.65% 67,697,962
2009-12-08 2009-12-04 0.425 157,127,500 +800,000 1.67% 66,779,188
2009-12-07 2009-12-03 0.400 156,327,500 +3,396,000 1.66% 62,531,000
2009-12-04 2009-12-02 0.400 152,931,500 -700,000 1.62% 61,172,600
2009-12-03 2009-12-01 0.380 153,631,500 +660,000 1.63% 58,379,970
2009-12-02 2009-11-30 0.370 152,971,500 +920,000 1.62% 56,599,455
2009-12-01 2009-11-27 0.355 152,051,500 +740,000 1.61% 53,978,282
2009-11-30 2009-11-26 0.380 151,311,500 +920,000 1.61% 57,498,370
2009-11-27 2009-11-25 0.385 150,391,500 -100,000 1.60% 57,900,728
2009-11-25 2009-11-23 0.370 150,491,500 -500,000 1.60% 55,681,855
2009-11-24 2009-11-20 0.345 150,991,500 -1,240,000 1.60% 52,092,067
2009-11-20 2009-11-18 0.360 152,231,500 +80,000 1.61% 54,803,340
2009-11-18 2009-11-16 0.385 152,151,500 -7,900,000 1.61% 58,578,328
2009-11-17 2009-11-13 0.390 160,051,500 +2,040,000 1.70% 62,420,085
2009-11-16 2009-11-12 0.370 158,011,500 -220,000 1.68% 58,464,255
2009-11-13 2009-11-11 0.365 158,231,500 +700,000 1.68% 57,754,498
2009-11-12 2009-11-10 0.320 157,531,500 -240,000 1.67% 50,410,080
2009-11-11 2009-11-09 0.330 157,771,500 -100,000 1.67% 52,064,595
2009-11-09 2009-11-05 0.325 157,871,500 +440,000 1.67% 51,308,238
2009-11-06 2009-11-04 0.305 157,431,500 -200,000 1.67% 48,016,608
2009-11-05 2009-11-03 0.305 157,631,500 +300,000 1.67% 48,077,608
2009-10-30 2009-10-28 0.325 157,331,500 -80,000 1.67% 51,132,738
2009-10-29 2009-10-27 0.330 157,411,500 -500,000 1.67% 51,945,795
2009-10-28 2009-10-23 0.335 157,911,500 -820,000 1.68% 52,900,352
2009-10-27 2009-10-22 0.320 158,731,500 +1,320,000 1.68% 50,794,080
2009-10-23 2009-10-21 0.320 157,411,500 +1,420,000 1.67% 50,371,680
2009-10-22 2009-10-20 0.315 155,991,500 +4,460,000 1.65% 49,137,322
2009-10-21 2009-10-19 0.310 151,531,500 +300,000 1.61% 46,974,765
2009-10-20 2009-10-16 0.310 151,231,500 +200,000 1.60% 46,881,765
2009-10-19 2009-10-15 0.320 151,031,500 +100,000 1.60% 48,330,080
2009-10-16 2009-10-14 0.330 150,931,500 +2,040,000 1.60% 49,807,395
2009-10-15 2009-10-13 0.330 148,891,500 +4,580,000 1.58% 49,134,195
2009-10-14 2009-10-12 0.325 144,311,500 +6,460,000 1.53% 46,901,238
2009-10-13 2009-10-09 0.325 137,851,500 +3,000,000 1.46% 44,801,738
2009-10-12 2009-10-08 0.320 134,851,500 +6,800,000 1.43% 43,152,480
2009-10-09 2009-10-07 0.330 128,051,500 +50,000 1.36% 42,256,995
2009-10-08 2009-10-06 0.340 128,001,500 +8,080,000 1.36% 43,520,510
2009-10-07 2009-10-05 0.310 119,921,500 +80,000 1.27% 37,175,665
2009-10-02 2009-09-29 0.315 119,841,500 -680,000 1.27% 37,750,072
2009-09-30 2009-09-28 0.310 120,521,500 +2,260,000 1.28% 37,361,665
2009-09-29 2009-09-25 0.335 118,261,500 +500,000 1.25% 39,617,602
2009-09-28 2009-09-24 0.360 117,761,500 +100,000 1.25% 42,394,140
2009-09-23 2009-09-21 0.375 117,661,500 -1,600,000 1.25% 44,123,062
2009-09-22 2009-09-18 0.375 119,261,500 +800,000 1.27% 44,723,062
2009-09-21 2009-09-17 0.375 118,461,500 +680,000 1.26% 44,423,062
2009-09-18 2009-09-16 0.400 117,781,500 -20,000 1.25% 47,112,600
2009-09-16 2009-09-14 0.400 117,801,500 +1,000,000 1.26% 47,120,600
2009-09-15 2009-09-11 0.400 116,801,500 -40,000 1.25% 46,720,600
2009-09-14 2009-09-10 0.395 116,841,500 -3,280,000 1.25% 46,152,392
2009-09-11 2009-09-09 0.390 120,121,500 +100,000 1.28% 46,847,385
2009-09-10 2009-09-08 0.390 120,021,500 +1,900,000 1.28% 46,808,385
2009-09-09 2009-09-07 0.420 118,121,500 +4,940,000 1.26% 49,611,030
2009-09-07 2009-09-03 0.380 113,181,500 -760,000 1.21% 43,008,970
2009-09-04 2009-09-02 0.365 113,941,500 -940,000 1.22% 41,588,648
2009-09-03 2009-09-01 0.380 114,881,500 -1,480,000 1.23% 43,654,970
2009-09-02 2009-08-31 0.380 116,361,500 +180,000 1.24% 44,217,370
2009-09-01 2009-08-28 0.375 116,181,500 +740,000 1.24% 43,568,062
2009-08-31 2009-08-27 0.385 115,441,500 -380,000 1.23% 44,444,978
2009-08-28 2009-08-26 0.390 115,821,500 +1,440,000 1.24% 45,170,385
2009-08-27 2009-08-25 0.415 114,381,500 +1,280,000 1.22% 47,468,322
2009-08-26 2009-08-24 0.420 113,101,500 +3,580,000 1.21% 47,502,630
2009-08-25 2009-08-21 0.445 109,521,500 -3,020,000 1.17% 48,737,068
2009-08-24 2009-08-20 0.390 112,541,500 +2,220,000 1.21% 43,891,185
2009-08-21 2009-08-19 0.370 110,321,500 +22,730,000 1.18% 40,818,955
2009-08-20 2009-08-18 0.430 87,591,500 +760,000 0.94% 37,664,345
2009-08-19 2009-08-17 0.480 86,831,500 -1,380,000 0.93% 41,679,120
2009-08-18 2009-08-14 0.465 88,211,500 -2,320,000 0.94% 41,018,348
2009-08-17 2009-08-13 0.445 90,531,500 +1,120,000 0.97% 40,286,518
2009-08-14 2009-08-12 0.445 89,411,500 -2,844,000 0.96% 39,788,118
2009-08-13 2009-08-11 0.410 92,255,500 +35,700,000 0.99% 37,824,755
2009-08-12 2009-08-10 0.355 56,555,500 -100,000 0.61% 20,077,202
2009-08-11 2009-08-07 0.365 56,655,500 -2,600,000 0.61% 20,679,258
2009-08-10 2009-08-06 0.385 59,255,500 +2,740,000 0.63% 22,813,368
2009-08-07 2009-08-05 0.315 56,515,500 -4,540,000 0.61% 17,802,382
2009-08-06 2009-08-04 0.305 61,055,500 +3,500,000 0.67% 18,621,928
2009-08-05 2009-08-03 0.300 57,555,500 -900,000 0.63% 17,266,650
2009-08-04 2009-07-31 0.300 58,455,500 -140,000 0.64% 17,536,650
2009-07-31 2009-07-29 0.290 58,595,500 -400,000 0.64% 16,992,695
2009-07-30 2009-07-28 0.300 58,995,500 +2,220,000 0.65% 17,698,650
2009-07-29 2009-07-27 0.310 56,775,500 -900,000 0.62% 17,600,405
2009-07-28 2009-07-24 0.295 57,675,500 -1,760,000 0.63% 17,014,272
2009-07-27 2009-07-23 0.265 59,435,500 +2,860,000 0.65% 15,750,408
2009-07-21 2009-07-17 0.255 56,575,500 -600,000 0.62% 14,426,752
2009-07-20 2009-07-16 0.255 57,175,500 +20,000 0.63% 14,579,752
2009-07-17 2009-07-15 0.260 57,155,500 -780,000 0.63% 14,860,430
2009-07-16 2009-07-14 0.248 57,935,500 +480,000 0.63% 14,368,004
2009-07-15 2009-07-13 0.243 57,455,500 -100,000 0.63% 13,961,686
2009-07-10 2009-07-08 0.245 57,555,500 +600,000 0.63% 14,101,098
2009-07-09 2009-07-07 0.246 56,955,500 +100,000 0.62% 14,011,053
2009-07-06 2009-07-02 0.237 56,855,500 -500,000 0.62% 13,474,754
2009-07-02 2009-06-29 0.247 57,355,500 +1,000,000 0.63% 14,166,808
2009-06-30 2009-06-26 0.250 56,355,500 +600,000 0.62% 14,088,875
2009-06-26 2009-06-24 0.250 55,755,500 -100,000 0.61% 13,938,875
2009-06-25 2009-06-23 0.245 55,855,500 -280,000 0.61% 13,684,598
2009-06-24 2009-06-22 0.244 56,135,500 +1,420,000 0.61% 13,697,062
2009-06-23 2009-06-19 0.260 54,715,500 +100,000 0.60% 14,226,030
2009-06-22 2009-06-18 0.265 54,615,500 +80,000 0.60% 14,473,108
2009-06-19 2009-06-17 0.270 54,535,500 +80,000 0.60% 14,724,585
2009-06-18 2009-06-16 0.275 54,455,500 +100,000 0.60% 14,975,263
2009-06-17 2009-06-15 0.290 54,355,500 +660,000 0.59% 15,763,095
2009-06-16 2009-06-12 0.300 53,695,500 -240,000 0.59% 16,108,650
2009-06-12 2009-06-10 0.275 53,935,500 +200,000 0.59% 14,832,263
2009-06-11 2009-06-09 0.280 53,735,500 +1,140,000 0.59% 15,045,940
2009-06-10 2009-06-08 0.285 52,595,500 +1,000,000 0.74% 14,989,717
2009-06-09 2009-06-05 0.290 51,595,500 +1,700,000 0.72% 14,962,695
2009-06-05 2009-06-03 0.295 49,895,500 +1,300,000 0.70% 14,719,172
2009-06-04 2009-06-02 0.275 48,595,500 +500,000 0.68% 13,363,763
2009-06-03 2009-06-01 0.280 48,095,500 +400,000 0.67% 13,466,740
2009-06-02 2009-05-29 0.265 47,695,500 -1,260,000 0.67% 12,639,308
2009-06-01 2009-05-27 0.280 48,955,500 +1,700,000 0.69% 13,707,540
2009-05-29 2009-05-26 0.290 47,255,500 -20,000 0.66% 13,704,095
2009-05-27 2009-05-25 0.290 47,275,500 +180,000 0.66% 13,709,895
2009-05-26 2009-05-22 0.295 47,095,500 -1,800,000 0.66% 13,893,172
2009-05-25 2009-05-21 0.295 48,895,500 -400,000 0.69% 14,424,172
2009-05-22 2009-05-20 0.300 49,295,500 -1,240,000 0.69% 14,788,650
2009-05-21 2009-05-19 0.295 50,535,500 +880,000 0.71% 14,907,972
2009-05-20 2009-05-18 0.305 49,655,500 +680,000 0.70% 15,144,928
2009-05-19 2009-05-15 0.330 48,975,500 +1,440,000 0.69% 16,161,915
2009-05-15 2009-05-13 0.320 47,535,500 -500,000 0.67% 15,211,360
2009-05-13 2009-05-11 0.295 48,035,500 -200,000 0.67% 14,170,472
2009-05-12 2009-05-08 0.285 48,235,500 -1,300,000 0.68% 13,747,117
2009-05-11 2009-05-07 0.280 49,535,500 +500,000 0.70% 13,869,940
2009-05-08 2009-05-06 0.290 49,035,500 -180,000 0.69% 14,220,295
2009-05-07 2009-05-05 0.265 49,215,500 +300,000 0.69% 13,042,108
2009-05-06 2009-05-04 0.265 48,915,500 +800,000 0.69% 12,962,608
2009-05-04 2009-04-29 0.250 48,115,500 +360,000 0.68% 12,028,875
2009-04-27 2009-04-23 0.295 47,755,500 +1,120,000 0.67% 14,087,872
2009-04-24 2009-04-22 0.290 46,635,500 +200,000 0.66% 13,524,295
2009-04-23 2009-04-21 0.295 46,435,500 +100,000 0.65% 13,698,472
2009-04-22 2009-04-20 0.305 46,335,500 +40,000 0.65% 14,132,328
2009-04-21 2009-04-17 0.305 46,295,500 +740,000 0.65% 14,120,128
2009-04-20 2009-04-16 0.305 45,555,500 -300,000 0.64% 13,894,428
2009-04-16 2009-04-14 0.300 45,855,500 -400,000 0.64% 13,756,650
2009-04-07 2009-04-03 0.305 46,255,500 -10,000 0.65% 14,107,928
2009-04-06 2009-04-02 0.315 46,265,500 +2,000,000 0.65% 14,573,632
2009-04-02 2009-03-31 0.310 44,265,500 +20,000 0.62% 13,722,305
2009-04-01 2009-03-30 0.305 44,245,500 +240,000 0.62% 13,494,878
2009-03-31 2009-03-27 0.310 44,005,500 +1,040,000 0.62% 13,641,705
2009-03-26 2009-03-24 0.300 42,965,500 -960,000 0.60% 12,889,650
2009-03-24 2009-03-20 0.295 43,925,500 -60,000 0.62% 12,958,022
2009-03-17 2009-03-13 0.280 43,985,500 -100,000 0.62% 12,315,940
2009-03-12 2009-03-10 0.280 44,085,500 +140,000 0.62% 12,343,940
2009-03-11 2009-03-09 0.270 43,945,500 +200,000 0.62% 11,865,285
2009-03-09 2009-03-05 0.280 43,745,500 +1,080,000 0.61% 12,248,740
2009-03-05 2009-03-03 0.280 42,665,500 -3,980,000 0.60% 11,946,340
2009-03-04 2009-03-02 0.265 46,645,500 -980,000 0.66% 12,361,058
2009-03-03 2009-02-27 0.280 47,625,500 -400,000 0.67% 13,335,140
2009-03-02 2009-02-26 0.280 48,025,500 +1,000,000 0.67% 13,447,140
2009-02-26 2009-02-24 0.320 47,025,500 +600,000 0.66% 15,048,160
2009-02-25 2009-02-23 0.335 46,425,500 -100,000 0.65% 15,552,542
2009-02-24 2009-02-20 0.335 46,525,500 +100,000 0.65% 15,586,042
2009-02-23 2009-02-19 0.345 46,425,500 -2,900,000 0.65% 16,016,797
2009-02-19 2009-02-17 0.325 49,325,500 +680,000 0.69% 16,030,788
2009-02-18 2009-02-16 0.345 48,645,500 -820,000 0.68% 16,782,698
2009-02-17 2009-02-13 0.340 49,465,500 -140,000 0.69% 16,818,270
2009-02-09 2009-02-05 0.275 49,605,500 -500,000 0.70% 13,641,513
2009-02-05 2009-02-03 0.270 50,105,500 +1,000,000 0.70% 13,528,485
2009-02-04 2009-02-02 0.260 49,105,500 -4,660,000 0.69% 12,767,430
2009-02-03 2009-01-30 0.265 53,765,500 +100,000 0.76% 14,247,858
2009-01-29 2009-01-22 0.275 53,665,500 -21,800,000 0.75% 14,758,013
2009-01-23 2009-01-21 0.265 75,465,500 -80,000 1.06% 19,998,358
2009-01-20 2009-01-16 0.265 75,545,500 +2,200,000 1.06% 20,019,558
2009-01-07 2009-01-05 0.232 73,345,500 -6,040,000 1.03% 17,016,156
2009-01-06 2009-01-02 0.172 79,385,500 -300,000 1.12% 13,654,306
2009-01-02 2008-12-29 0.139 79,685,500 +100,000 1.12% 11,076,285
2008-12-16 2008-12-12 0.115 79,585,500 +200,000 1.12% 9,152,332
2008-11-28 2008-11-26 0.115 79,385,500 +2,740,000 1.12% 9,129,332
2008-11-07 2008-11-05 0.128 76,645,500 -100,000 1.08% 9,810,624
2008-10-14 2008-10-10 0.113 76,745,500 +20,000 1.08% 8,672,242
2008-10-10 2008-10-08 0.115 76,725,500 -1,255,000 1.08% 8,823,432
2008-10-06 2008-10-02 0.138 77,980,500 +20,000 1.10% 10,761,309
2008-09-26 2008-09-24 0.148 77,960,500 -400,000 1.10% 11,538,154
2008-09-10 2008-09-08 0.150 78,360,500 +300,000 1.10% 11,754,075
2008-09-03 2008-09-01 0.174 78,060,500 -300,000 1.10% 13,582,527
2008-08-27 2008-08-25 0.145 78,360,500 -40,000 1.10% 11,362,272
2008-07-25 2008-07-23 0.150 78,400,500 -40,000 1.10% 11,760,075
2008-07-17 2008-07-15 0.153 78,440,500 -100,000 1.10% 12,001,396
2008-07-14 2008-07-10 0.155 78,540,500 -100,000 1.10% 12,173,778
2008-06-30 2008-06-26 0.162 78,640,500 -1,560,000 1.10% 12,739,761
2008-06-13 2008-06-11 0.176 80,200,500 +1,180,000 1.24% 14,115,288
2008-06-12 2008-06-10 0.179 79,020,500 +1,560,000 1.22% 14,144,670
2008-06-04 2008-06-02 0.187 77,460,500 +100,000 1.20% 14,485,114
2008-06-02 2008-05-29 0.188 77,360,500 +200,000 1.20% 14,543,774
2008-05-30 2008-05-28 0.193 77,160,500 -440,000 1.31% 14,891,976
2008-05-28 2008-05-26 0.174 77,600,500 +100,000 1.31% 13,502,487
2008-05-21 2008-05-19 0.191 77,500,500 +520,000 1.31% 14,802,596
2008-05-15 2008-05-13 0.208 76,980,500 +5,320,000 1.30% 16,011,944
2008-05-08 2008-05-06 0.174 71,660,500 -200,000 1.21% 12,468,927
2008-05-07 2008-05-05 0.170 71,860,500 +200,000 1.22% 12,216,285
2008-05-02 2008-04-29 0.166 71,660,500 +600,000 1.21% 11,895,643
2008-04-14 2008-04-10 0.168 71,060,500 -75,000 1.20% 11,938,164
2008-04-07 2008-04-02 0.169 71,135,500 +200,000 1.20% 12,021,900
2008-04-03 2008-04-01 0.170 70,935,500 -100,000 1.20% 12,059,035
2008-03-31 2008-03-27 0.162 71,035,500 +600,000 1.20% 11,507,751
2008-03-26 2008-03-20 0.161 70,435,500 -1,260,000 1.26% 11,340,116
2008-03-25 2008-03-19 0.172 71,695,500 -500,000 1.28% 12,331,626
2008-03-20 2008-03-18 0.168 72,195,500 -500,000 1.29% 12,128,844
2008-03-18 2008-03-14 0.196 72,695,500 -100,000 1.30% 14,248,318
2008-03-17 2008-03-13 0.208 72,795,500 +1,480,000 1.30% 15,141,464
2008-03-14 2008-03-12 0.225 71,315,500 -120,000 1.27% 16,045,988
2008-03-13 2008-03-11 0.240 71,435,500 +60,000 1.27% 17,144,520
2008-03-12 2008-03-10 0.236 71,375,500 -2,000,000 1.27% 16,844,618
2008-03-11 2008-03-07 0.236 73,375,500 +2,460,000 1.31% 17,316,618
2008-01-31 2008-01-29 0.232 70,915,500 -420,000 1.26% 16,452,396
2008-01-30 2008-01-28 0.195 71,335,500 -6,360,000 1.33% 13,910,422
2008-01-25 2008-01-23 0.176 77,695,500 +200,000 1.44% 13,674,408
2008-01-18 2008-01-16 0.180 77,495,500 +1,200,000 1.44% 13,949,190
2008-01-17 2008-01-15 0.192 76,295,500 +40,000 1.42% 14,648,736
2008-01-16 2008-01-14 0.193 76,255,500 -640,000 1.42% 14,717,312
2008-01-15 2008-01-11 0.196 76,895,500 -100,000 1.43% 15,071,518
2008-01-11 2008-01-09 0.197 76,995,500 -2,000,000 1.43% 15,168,114
2008-01-08 2008-01-04 0.180 78,995,500 +160,000 1.47% 14,219,190
2008-01-04 2008-01-02 0.182 78,835,500 -20,000 1.46% 14,348,061
2008-01-03 2007-12-31 0.189 78,855,500 +40,000 1.47% 14,903,690
2008-01-02 2007-12-27 0.196 78,815,500 +7,080,000 1.46% 15,447,838
2007-12-28 2007-12-24 0.196 71,735,500 -180,000 1.33% 14,060,158
2007-12-18 2007-12-14 0.164 71,915,500 +600,000 1.34% 11,794,142
2007-12-13 2007-12-11 0.178 71,315,500 +2,220,000 1.33% 12,694,159
2007-12-07 2007-12-05 0.186 69,095,500 +3,780,000 1.28% 12,851,763
2007-12-04 2007-11-30 0.135 65,315,500 +100,000 1.21% 8,817,592
2007-12-03 2007-11-29 0.149 65,215,500 +2,500,000 1.21% 9,717,110
2007-11-30 2007-11-28 0.152 62,715,500 +10,000,000 1.17% 9,532,756
2007-11-29 2007-11-27 0.161 52,715,500 +10,000,000 0.98% 8,487,196
2007-11-22 2007-11-20 0.177 42,715,500 +500,000 0.79% 7,560,644
2007-11-21 2007-11-19 0.180 42,215,500 -60,000 0.78% 7,598,790
2007-11-15 2007-11-13 0.187 42,275,500 +3,400,000 0.79% 7,905,518
2007-11-14 2007-11-12 0.192 38,875,500 +2,000,000 0.72% 7,464,096
2007-11-12 2007-11-08 0.195 36,875,500 +60,000 0.69% 7,190,722
2007-11-09 2007-11-07 0.198 36,815,500 -180,000 0.68% 7,289,469
2007-11-08 2007-11-06 0.196 36,995,500 -100,000 0.69% 7,251,118
2007-11-07 2007-11-05 0.197 37,095,500 +100,000 0.69% 7,307,814
2007-11-05 2007-11-01 0.201 36,995,500 +700,000 0.69% 7,436,096
2007-11-02 2007-10-31 0.197 36,295,500 +518,000 0.67% 7,150,214
2007-11-01 2007-10-30 0.199 35,777,500 +1,500,000 0.66% 7,119,722
2007-10-31 2007-10-29 0.207 34,277,500 +20,000 0.64% 7,095,442
2007-10-30 2007-10-26 0.215 34,257,500 +720,000 0.64% 7,365,362
2007-10-29 2007-10-25 0.213 33,537,500 -140,000 0.62% 7,143,488
2007-10-25 2007-10-23 0.185 33,677,500 +240,000 0.63% 6,230,338
2007-10-24 2007-10-22 0.184 33,437,500 +730,000 0.62% 6,152,500
2007-10-23 2007-10-18 0.190 32,707,500 +1,380,000 0.61% 6,214,425
2007-10-22 2007-10-17 0.188 31,327,500 -100,000 0.58% 5,889,570
2007-10-18 2007-10-16 0.186 31,427,500 -20,000 0.58% 5,845,515
2007-10-16 2007-10-12 0.200 31,447,500 -60,000 0.58% 6,289,500
2007-10-15 2007-10-11 0.205 31,507,500 -1,240,000 0.59% 6,459,038
2007-10-12 2007-10-10 0.209 32,747,500 +380,000 0.61% 6,844,228
2007-10-11 2007-10-09 0.209 32,367,500 +400,000 0.60% 6,764,808
2007-10-10 2007-10-08 0.208 31,967,500 +40,000 0.59% 6,649,240
2007-10-09 2007-10-05 0.213 31,927,500 +20,000 0.59% 6,800,558
2007-10-08 2007-10-04 0.189 31,907,500 -60,000 0.59% 6,030,518
2007-10-05 2007-10-03 0.192 31,967,500 -100,000 0.59% 6,137,760
2007-10-03 2007-09-28 0.209 32,067,500 +40,000 0.60% 6,702,108
2007-10-02 2007-09-27 0.213 32,027,500 +100,000 0.60% 6,821,858
2007-09-28 2007-09-25 0.219 31,927,500 +100,000 0.59% 6,992,122
2007-09-27 2007-09-24 0.220 31,827,500 -280,000 0.59% 7,002,050
2007-09-25 2007-09-21 0.231 32,107,500 -2,240,000 0.60% 7,416,832
2007-09-24 2007-09-20 0.233 34,347,500 -500,000 0.64% 8,002,968
2007-09-21 2007-09-19 0.237 34,847,500 -260,000 0.65% 8,258,858
2007-09-20 2007-09-18 0.239 35,107,500 +100,000 0.65% 8,390,692
2007-09-19 2007-09-17 0.237 35,007,500 +100,000 0.65% 8,296,778
2007-09-17 2007-09-13 0.240 34,907,500 -60,000 0.65% 8,377,800
2007-09-14 2007-09-12 0.246 34,967,500 +40,000 0.65% 8,602,005
2007-09-12 2007-09-10 0.244 34,927,500 +1,600,000 0.65% 8,522,310
2007-09-06 2007-09-04 0.245 33,327,500 -560,000 0.62% 8,165,238
2007-09-05 2007-09-03 0.248 33,887,500 +780,000 0.63% 8,404,100
2007-09-04 2007-08-31 0.250 33,107,500 +800,000 0.62% 8,276,875
2007-09-03 2007-08-30 0.255 32,307,500 -500,000 0.60% 8,238,412
2007-08-31 2007-08-29 0.249 32,807,500 -5,640,000 0.61% 8,169,068
2007-08-29 2007-08-27 0.260 38,447,500 -100,000 0.71% 9,996,350
2007-08-24 2007-08-22 0.205 38,547,500 -40,000 0.72% 7,902,237
2007-08-21 2007-08-17 0.174 38,587,500 +680,000 0.72% 6,714,225
2007-08-20 2007-08-16 0.206 37,907,500 +4,560,000 0.70% 7,808,945
2007-08-17 2007-08-15 0.231 33,347,500 -500,000 0.62% 7,703,272
2007-08-16 2007-08-14 0.243 33,847,500 +200,000 0.63% 8,224,942
2007-08-14 2007-08-10 0.225 33,647,500 +300,000 0.63% 7,570,688
2007-08-10 2007-08-08 0.229 33,347,500 -180,000 0.62% 7,636,578
2007-08-09 2007-08-07 0.231 33,527,500 -2,100,000 0.62% 7,744,852
2007-08-06 2007-08-02 0.280 35,627,500 -1,000,000 0.66% 9,975,700
2007-08-03 2007-08-01 0.285 36,627,500 -120,000 0.68% 10,438,838
2007-08-02 2007-07-31 0.305 36,747,500 -4,020,000 0.68% 11,207,988
2007-07-27 2007-07-25 0.295 40,767,500 +1,900,000 0.76% 12,026,412
2007-07-26 2007-07-24 0.285 38,867,500 -40,000 0.72% 11,077,237
2007-07-25 2007-07-23 0.285 38,907,500 -80,000 0.72% 11,088,637
2007-07-24 2007-07-20 0.295 38,987,500 -2,200,000 0.72% 11,501,312
2007-07-23 2007-07-19 0.295 41,187,500 -12,060,000 0.77% 12,150,312
2007-07-20 2007-07-18 0.300 53,247,500 -40,000 0.99% 15,974,250
2007-07-19 2007-07-17 0.300 53,287,500 +1,000,000 0.99% 15,986,250
2007-07-18 2007-07-16 0.285 52,287,500 -100,000 0.97% 14,901,937
2007-07-17 2007-07-13 0.280 52,387,500 -480,000 0.97% 14,668,500
2007-07-16 2007-07-12 0.275 52,867,500 +500,000 0.98% 14,538,563
2007-07-13 2007-07-11 0.280 52,367,500 +100,000 0.97% 14,662,900
2007-07-12 2007-07-10 0.290 52,267,500 +140,000 0.97% 15,157,575
2007-07-11 2007-07-09 0.300 52,127,500 +2,800,000 0.97% 15,638,250
2007-07-10 2007-07-06 0.285 49,327,500 +400,000 0.92% 14,058,337
2007-07-09 2007-07-05 0.270 48,927,500 -1,940,000 0.91% 13,210,425
2007-07-06 2007-07-04 0.285 50,867,500 +80,000 0.95% 14,497,237
2007-07-05 2007-07-03 0.290 50,787,500 -300,000 0.94% 14,728,375
2007-07-04 2007-06-29 0.300 51,087,500 -500,000 0.95% 15,326,250
2007-07-03 2007-06-28 0.310 51,587,500 +180,000 0.96% 15,992,125
2007-06-29 2007-06-27 0.295 51,407,500 -500,000 1.15% 15,165,212
2007-06-28 2007-06-26 0.320 51,907,500 -2,920,000 1.16% 16,610,400
2007-06-27 2007-06-25 0.330 54,827,500 -420,000 1.22% 18,093,075
2007-06-26 2007-06-22 0.340 55,247,500 1.23% 18,784,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top