History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-10-13 | 2025-10-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-10-03 | 2025-09-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-09-29 | 2025-09-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-09-26 | 2025-09-24 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-09-17 | 2025-09-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-09-11 | 2025-09-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-29 | 2025-08-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-22 | 2025-07-18 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-20 | 2025-06-18 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-18 | 2025-06-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-06-09 | 2025-06-05 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-06-06 | 2025-06-04 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-22 | 2025-05-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-19 | 2025-05-15 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-16 | 2025-05-14 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.012 | 20,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-05-02 | 2025-04-29 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-03-27 | 2025-03-25 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-03-26 | 2025-03-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-11 | 2025-02-07 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-12-18 | 2024-12-16 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-12-17 | 2024-12-13 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-22 | 2024-11-20 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-21 | 2024-11-19 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-20 | 2024-11-18 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-19 | 2024-11-15 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-18 | 2024-11-14 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-05 | 2024-11-01 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-10-31 | 2024-10-29 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-10-25 | 2024-10-23 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-24 | 2024-10-22 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-21 | 2024-10-17 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-14 | 2024-10-09 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-10 | 2024-10-08 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-04 | 2024-10-02 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-10-03 | 2024-09-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-13 | 2024-09-11 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-05 | 2024-09-03 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-03 | 2024-08-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-23 | 2024-08-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-19 | 2024-08-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-14 | 2024-08-12 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-08-12 | 2024-08-08 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-06 | 2024-08-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-05 | 2024-08-01 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-02 | 2024-07-31 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-08-01 | 2024-07-30 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-07-31 | 2024-07-29 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-18 | 2024-07-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-28 | 2024-06-26 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-27 | 2024-06-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-26 | 2024-06-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-25 | 2024-06-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-21 | 2024-06-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-19 | 2024-06-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-12 | 2024-06-07 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-07 | 2024-06-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-06-06 | 2024-06-04 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-05 | 2024-06-03 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-04 | 2024-05-31 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 0.016 | 20,000 | -2,500 | 0.00% | 320 |
| 2019-09-24 | 2019-09-20 | 0.033 | 22,500 | -2,500 | 0.00% | 742 |
| 2015-07-29 | 2015-07-27 | 0.111 | 25,000 | -300,000 | 0.00% | 2,775 |
| 2015-07-27 | 2015-07-23 | 0.116 | 325,000 | +300,000 | 0.00% | 37,700 |
| 2015-04-09 | 2015-04-02 | 0.125 | 25,000 | -200,000 | 0.00% | 3,125 |
| 2015-03-05 | 2015-03-03 | 0.091 | 225,000 | -80,000 | 0.00% | 20,475 |
| 2014-08-19 | 2014-08-15 | 0.130 | 305,000 | +200,000 | 0.00% | 39,650 |
| 2013-11-20 | 2013-11-18 | 0.195 | 105,000 | -10,000 | 0.00% | 20,475 |
| 2012-06-13 | 2012-06-11 | 0.197 | 115,000 | -300,000 | 0.00% | 22,655 |
| 2011-06-16 | 2011-06-14 | 0.280 | 415,000 | -100,000 | 0.00% | 116,200 |
| 2011-05-19 | 2011-05-17 | 0.300 | 515,000 | -80,000 | 0.01% | 154,500 |
| 2011-04-20 | 2011-04-18 | 0.285 | 595,000 | -100,000 | 0.01% | 169,575 |
| 2010-10-21 | 2010-10-19 | 0.275 | 695,000 | +200,000 | 0.01% | 191,125 |
| 2010-10-14 | 2010-10-12 | 0.275 | 495,000 | -1,000 | 0.01% | 136,125 |
| 2010-03-15 | 2010-03-11 | 0.380 | 496,000 | +40,000 | 0.01% | 188,480 |
| 2010-03-12 | 2010-03-10 | 0.370 | 456,000 | +40,000 | 0.00% | 168,720 |
| 2010-02-24 | 2010-02-22 | 0.365 | 416,000 | +100,000 | 0.00% | 151,840 |
| 2010-01-28 | 2010-01-26 | 0.345 | 316,000 | -100,000 | 0.00% | 109,020 |
| 2010-01-25 | 2010-01-21 | 0.375 | 416,000 | +100,000 | 0.00% | 156,000 |
| 2010-01-22 | 2010-01-20 | 0.395 | 316,000 | +100,000 | 0.00% | 124,820 |
| 2010-01-18 | 2010-01-14 | 0.400 | 216,000 | -100,000 | 0.00% | 86,400 |
| 2010-01-15 | 2010-01-13 | 0.365 | 316,000 | +180,000 | 0.00% | 115,340 |
| 2009-12-10 | 2009-12-08 | 0.415 | 136,000 | +100,000 | 0.00% | 56,440 |
| 2009-09-28 | 2009-09-24 | 0.360 | 36,000 | -100,000 | 0.00% | 12,960 |
| 2009-09-21 | 2009-09-17 | 0.375 | 136,000 | +100,000 | 0.00% | 51,000 |
| 2009-08-18 | 2009-08-14 | 0.465 | 36,000 | -60,000 | 0.00% | 16,740 |
| 2009-08-14 | 2009-08-12 | 0.445 | 96,000 | -100,000 | 0.00% | 42,720 |
| 2009-08-10 | 2009-08-06 | 0.385 | 196,000 | -300,000 | 0.00% | 75,460 |
| 2009-08-07 | 2009-08-05 | 0.315 | 496,000 | -80,000 | 0.01% | 156,240 |
| 2009-08-06 | 2009-08-04 | 0.305 | 576,000 | -120,000 | 0.01% | 175,680 |
| 2009-08-05 | 2009-08-03 | 0.300 | 696,000 | +120,000 | 0.01% | 208,800 |
| 2009-08-04 | 2009-07-31 | 0.300 | 576,000 | -100,000 | 0.01% | 172,800 |
| 2009-07-31 | 2009-07-29 | 0.290 | 676,000 | +100,000 | 0.01% | 196,040 |
| 2009-06-19 | 2009-06-17 | 0.270 | 576,000 | -60,000 | 0.01% | 155,520 |
| 2009-06-17 | 2009-06-15 | 0.290 | 636,000 | +60,000 | 0.01% | 184,440 |
| 2009-06-16 | 2009-06-12 | 0.300 | 576,000 | -60,000 | 0.01% | 172,800 |
| 2009-06-09 | 2009-06-05 | 0.290 | 636,000 | +60,000 | 0.01% | 184,440 |
| 2009-05-15 | 2009-05-13 | 0.320 | 576,000 | -20,000 | 0.01% | 184,320 |
| 2009-04-20 | 2009-04-16 | 0.305 | 596,000 | -100,000 | 0.01% | 181,780 |
| 2009-04-07 | 2009-04-03 | 0.305 | 696,000 | +100,000 | 0.01% | 212,280 |
| 2009-02-20 | 2009-02-18 | 0.335 | 596,000 | -60,000 | 0.01% | 199,660 |
| 2009-02-18 | 2009-02-16 | 0.345 | 656,000 | +100,000 | 0.01% | 226,320 |
| 2009-02-17 | 2009-02-13 | 0.340 | 556,000 | -40,000 | 0.01% | 189,040 |
| 2009-01-21 | 2009-01-19 | 0.280 | 596,000 | +100,000 | 0.01% | 166,880 |
| 2009-01-06 | 2009-01-02 | 0.172 | 496,000 | -120,000 | 0.01% | 85,312 |
| 2008-08-13 | 2008-08-11 | 0.135 | 616,000 | -60,000 | 0.01% | 83,160 |
| 2008-07-21 | 2008-07-17 | 0.152 | 676,000 | +120,000 | 0.01% | 102,752 |
| 2008-07-07 | 2008-07-03 | 0.156 | 556,000 | +60,000 | 0.01% | 86,736 |
| 2008-06-17 | 2008-06-13 | 0.167 | 496,000 | -60,000 | 0.01% | 82,832 |
| 2008-05-30 | 2008-05-28 | 0.193 | 556,000 | +60,000 | 0.01% | 107,308 |
| 2008-05-20 | 2008-05-16 | 0.200 | 496,000 | -100,000 | 0.01% | 99,200 |
| 2008-05-09 | 2008-05-07 | 0.170 | 596,000 | +100,000 | 0.01% | 101,320 |
| 2008-01-24 | 2008-01-22 | 0.167 | 496,000 | -100,000 | 0.01% | 82,832 |
| 2008-01-18 | 2008-01-16 | 0.180 | 596,000 | -100,000 | 0.01% | 107,280 |
| 2007-12-07 | 2007-12-05 | 0.186 | 696,000 | -200,000 | 0.01% | 129,456 |
| 2007-10-10 | 2007-10-08 | 0.208 | 896,000 | -600,000 | 0.02% | 186,368 |
| 2007-10-04 | 2007-10-02 | 0.205 | 1,496,000 | -200,000 | 0.03% | 306,680 |
| 2007-08-30 | 2007-08-28 | 0.246 | 1,696,000 | -40,000 | 0.03% | 417,216 |
| 2007-08-27 | 2007-08-23 | 0.212 | 1,736,000 | +40,000 | 0.03% | 368,032 |
| 2007-08-23 | 2007-08-21 | 0.201 | 1,696,000 | +100,000 | 0.03% | 340,896 |
| 2007-08-14 | 2007-08-10 | 0.225 | 1,596,000 | -200,000 | 0.03% | 359,100 |
| 2007-08-09 | 2007-08-07 | 0.231 | 1,796,000 | -1,000,000 | 0.03% | 414,876 |
| 2007-08-06 | 2007-08-02 | 0.280 | 2,796,000 | +100,000 | 0.05% | 782,880 |
| 2007-08-02 | 2007-07-31 | 0.305 | 2,696,000 | -100,000 | 0.05% | 822,280 |
| 2007-07-27 | 2007-07-25 | 0.295 | 2,796,000 | +1,000,000 | 0.05% | 824,820 |
| 2007-07-20 | 2007-07-18 | 0.300 | 1,796,000 | -1,100,000 | 0.03% | 538,800 |
| 2007-07-19 | 2007-07-17 | 0.300 | 2,896,000 | +940,000 | 0.05% | 868,800 |
| 2007-07-10 | 2007-07-06 | 0.285 | 1,956,000 | -200,000 | 0.04% | 557,460 |
| 2007-07-09 | 2007-07-05 | 0.270 | 2,156,000 | +400,000 | 0.04% | 582,120 |
| 2007-07-05 | 2007-07-03 | 0.290 | 1,756,000 | -100,000 | 0.03% | 509,240 |
| 2007-07-04 | 2007-06-29 | 0.300 | 1,856,000 | +100,000 | 0.03% | 556,800 |
| 2007-07-03 | 2007-06-28 | 0.310 | 1,756,000 | -300,000 | 0.03% | 544,360 |
| 2007-06-29 | 2007-06-27 | 0.295 | 2,056,000 | +400,000 | 0.05% | 606,520 |
| 2007-06-28 | 2007-06-26 | 0.320 | 1,656,000 | -20,000 | 0.04% | 529,920 |
| 2007-06-27 | 2007-06-25 | 0.330 | 1,676,000 | -100,000 | 0.04% | 553,080 |
| 2007-06-26 | 2007-06-22 | 0.340 | 1,776,000 | 0.04% | 603,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy