History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 -500,000
2022-09-21 2022-09-19 0.020 500,000 -200,000 0.00% 10,000
2022-09-14 2022-09-09 0.021 700,000 -2,500 0.01% 14,700
2022-08-11 2022-08-09 0.022 702,500 -120,000 0.01% 15,455
2022-07-22 2022-07-20 0.024 822,500 -2,000 0.01% 19,740
2022-07-21 2022-07-19 0.024 824,500 -36,000 0.01% 19,788
2017-04-06 2017-04-03 0.077 860,500 -5,000 0.01% 66,258
2015-11-19 2015-11-17 0.077 865,500 -200,000 0.01% 66,644
2015-04-22 2015-04-20 0.115 1,065,500 -200,000 0.01% 122,532
2014-12-15 2014-12-11 0.085 1,265,500 +200,000 0.01% 107,568
2014-08-28 2014-08-26 0.139 1,065,500 -480,000 0.01% 148,104
2014-07-08 2014-07-04 0.152 1,545,500 +500,000 0.01% 234,916
2014-07-03 2014-06-30 0.151 1,045,500 -20,000 0.01% 157,870
2014-06-30 2014-06-26 0.146 1,065,500 -500,000 0.01% 155,563
2013-07-15 2013-07-11 0.189 1,565,500 -5,000 0.01% 295,880
2012-05-11 2012-05-09 0.194 1,570,500 -2,420,000 0.01% 304,677
2012-05-10 2012-05-08 0.195 3,990,500 -3,360,000 0.04% 778,148
2011-09-15 2011-09-12 0.228 7,350,500 -100,000 0.07% 1,675,914
2011-08-11 2011-08-09 0.232 7,450,500 -100,000 0.07% 1,728,516
2011-06-09 2011-06-07 0.285 7,550,500 -100,000 0.08% 2,151,892
2011-04-26 2011-04-20 0.285 7,650,500 -200,000 0.08% 2,180,392
2011-04-12 2011-04-08 0.220 7,850,500 -500,000 0.08% 1,727,110
2011-03-16 2011-03-14 0.255 8,350,500 +40,000 0.09% 2,129,378
2011-02-08 2011-02-02 0.265 8,310,500 -1,440,000 0.09% 2,202,282
2011-02-07 2011-01-31 0.260 9,750,500 -560,000 0.10% 2,535,130
2010-08-20 2010-08-18 0.265 10,310,500 -140,000 0.11% 2,732,282
2010-08-19 2010-08-17 0.260 10,450,500 +40,000 0.11% 2,717,130
2010-08-03 2010-07-30 0.300 10,410,500 -600,000 0.11% 3,123,150
2010-07-30 2010-07-28 0.305 11,010,500 -1,400,000 0.12% 3,358,202
2010-07-29 2010-07-27 0.310 12,410,500 +2,000,000 0.13% 3,847,255
2010-07-27 2010-07-23 0.315 10,410,500 -160,000 0.11% 3,279,308
2010-07-26 2010-07-22 0.325 10,570,500 +300,000 0.11% 3,435,412
2010-06-15 2010-06-11 0.285 10,270,500 +40,000 0.11% 2,927,092
2010-06-11 2010-06-09 0.285 10,230,500 -100,000 0.11% 2,915,692
2010-06-01 2010-05-28 0.260 10,330,500 +1,100,000 0.11% 2,685,930
2010-05-07 2010-05-05 0.300 9,230,500 -40,000 0.10% 2,769,150
2010-04-23 2010-04-21 0.325 9,270,500 -80,000 0.10% 3,012,912
2010-04-08 2010-04-01 0.355 9,350,500 +200,000 0.10% 3,319,428
2010-03-16 2010-03-12 0.385 9,150,500 -2,220,000 0.10% 3,522,942
2010-03-05 2010-03-03 0.345 11,370,500 +100,000 0.12% 3,922,822
2010-02-23 2010-02-19 0.350 11,270,500 -100,000 0.12% 3,944,675
2010-02-22 2010-02-18 0.360 11,370,500 +100,000 0.12% 4,093,380
2010-01-28 2010-01-26 0.345 11,270,500 +200,000 0.12% 3,888,322
2010-01-19 2010-01-15 0.390 11,070,500 -3,000,000 0.12% 4,317,495
2010-01-18 2010-01-14 0.400 14,070,500 +2,900,000 0.15% 5,628,200
2010-01-11 2010-01-07 0.360 11,170,500 +40,000 0.12% 4,021,380
2009-12-28 2009-12-22 0.370 11,130,500 +100,000 0.12% 4,118,285
2009-12-15 2009-12-11 0.400 11,030,500 +100,000 0.12% 4,412,200
2009-12-14 2009-12-10 0.405 10,930,500 -40,000 0.12% 4,426,852
2009-12-10 2009-12-08 0.415 10,970,500 -60,000 0.12% 4,552,758
2009-12-09 2009-12-07 0.435 11,030,500 -1,000,000 0.12% 4,798,268
2009-12-08 2009-12-04 0.425 12,030,500 -600,000 0.13% 5,112,962
2009-12-07 2009-12-03 0.400 12,630,500 -700,000 0.13% 5,052,200
2009-12-04 2009-12-02 0.400 13,330,500 -120,000 0.14% 5,332,200
2009-12-03 2009-12-01 0.380 13,450,500 -500,000 0.14% 5,111,190
2009-11-25 2009-11-23 0.370 13,950,500 -500,000 0.15% 5,161,685
2009-11-19 2009-11-17 0.370 14,450,500 +500,000 0.15% 5,346,685
2009-11-17 2009-11-13 0.390 13,950,500 -500,000 0.15% 5,440,695
2009-11-16 2009-11-12 0.370 14,450,500 -340,000 0.15% 5,346,685
2009-11-13 2009-11-11 0.365 14,790,500 +1,300,000 0.16% 5,398,532
2009-11-09 2009-11-05 0.325 13,490,500 -560,000 0.14% 4,384,412
2009-11-06 2009-11-04 0.305 14,050,500 -120,000 0.15% 4,285,402
2009-11-05 2009-11-03 0.305 14,170,500 +120,000 0.15% 4,322,002
2009-11-03 2009-10-30 0.315 14,050,500 +500,000 0.15% 4,425,908
2009-11-02 2009-10-29 0.315 13,550,500 +40,000 0.14% 4,268,408
2009-10-30 2009-10-28 0.325 13,510,500 -60,000 0.14% 4,390,912
2009-10-29 2009-10-27 0.330 13,570,500 -100,000 0.14% 4,478,265
2009-10-28 2009-10-23 0.335 13,670,500 -40,000 0.15% 4,579,618
2009-10-23 2009-10-21 0.320 13,710,500 -440,000 0.15% 4,387,360
2009-10-20 2009-10-16 0.310 14,150,500 +560,000 0.15% 4,386,655
2009-10-16 2009-10-14 0.330 13,590,500 +300,000 0.14% 4,484,865
2009-10-09 2009-10-07 0.330 13,290,500 +100,000 0.14% 4,385,865
2009-10-08 2009-10-06 0.340 13,190,500 -840,000 0.14% 4,484,770
2009-10-05 2009-09-30 0.310 14,030,500 -80,000 0.15% 4,349,455
2009-09-30 2009-09-28 0.310 14,110,500 +120,000 0.15% 4,374,255
2009-09-29 2009-09-25 0.335 13,990,500 -760,000 0.15% 4,686,818
2009-09-28 2009-09-24 0.360 14,750,500 +500,000 0.16% 5,310,180
2009-09-25 2009-09-23 0.375 14,250,500 -500,000 0.15% 5,343,938
2009-09-23 2009-09-21 0.375 14,750,500 -100,000 0.16% 5,531,438
2009-09-22 2009-09-18 0.375 14,850,500 +100,000 0.16% 5,568,938
2009-09-21 2009-09-17 0.375 14,750,500 -500,000 0.16% 5,531,438
2009-09-18 2009-09-16 0.400 15,250,500 +300,000 0.16% 6,100,200
2009-09-15 2009-09-11 0.400 14,950,500 -500,000 0.16% 5,980,200
2009-09-14 2009-09-10 0.395 15,450,500 +500,000 0.17% 6,102,948
2009-09-10 2009-09-08 0.390 14,950,500 -1,600,000 0.16% 5,830,695
2009-09-09 2009-09-07 0.420 16,550,500 +3,100,000 0.18% 6,951,210
2009-09-08 2009-09-04 0.385 13,450,500 +620,000 0.14% 5,178,442
2009-09-07 2009-09-03 0.380 12,830,500 +140,000 0.14% 4,875,590
2009-09-04 2009-09-02 0.365 12,690,500 +60,000 0.14% 4,632,032
2009-09-03 2009-09-01 0.380 12,630,500 -500,000 0.13% 4,799,590
2009-09-02 2009-08-31 0.380 13,130,500 +540,000 0.14% 4,989,590
2009-09-01 2009-08-28 0.375 12,590,500 -460,000 0.13% 4,721,438
2009-08-31 2009-08-27 0.385 13,050,500 -400,000 0.14% 5,024,442
2009-08-28 2009-08-26 0.390 13,450,500 -120,000 0.14% 5,245,695
2009-08-27 2009-08-25 0.415 13,570,500 +2,000,000 0.14% 5,631,758
2009-08-26 2009-08-24 0.420 11,570,500 +200,000 0.12% 4,859,610
2009-08-25 2009-08-21 0.445 11,370,500 +360,000 0.12% 5,059,872
2009-08-21 2009-08-19 0.370 11,010,500 +8,240,000 0.12% 4,073,885
2009-08-20 2009-08-18 0.430 2,770,500 +40,000 0.03% 1,191,315
2009-08-19 2009-08-17 0.480 2,730,500 -15,200,000 0.03% 1,310,640
2009-08-18 2009-08-14 0.465 17,930,500 +60,000 0.19% 8,337,682
2009-08-17 2009-08-13 0.445 17,870,500 -600,000 0.19% 7,952,372
2009-08-14 2009-08-12 0.445 18,470,500 -9,620,000 0.20% 8,219,372
2009-08-13 2009-08-11 0.410 28,090,500 +2,460,000 0.30% 11,517,105
2009-08-12 2009-08-10 0.355 25,630,500 +200,000 0.27% 9,098,828
2009-08-11 2009-08-07 0.365 25,430,500 -1,260,000 0.27% 9,282,132
2009-08-10 2009-08-06 0.385 26,690,500 +1,080,000 0.29% 10,275,842
2009-08-07 2009-08-05 0.315 25,610,500 -300,000 0.27% 8,067,308
2009-08-06 2009-08-04 0.305 25,910,500 -300,000 0.28% 7,902,702
2009-08-04 2009-07-31 0.300 26,210,500 +500,000 0.29% 7,863,150
2009-08-03 2009-07-30 0.300 25,710,500 +500,000 0.28% 7,713,150
2009-07-30 2009-07-28 0.300 25,210,500 +100,000 0.28% 7,563,150
2009-07-29 2009-07-27 0.310 25,110,500 +2,400,000 0.27% 7,784,255
2009-07-28 2009-07-24 0.295 22,710,500 +4,000,000 0.25% 6,699,598
2009-07-27 2009-07-23 0.265 18,710,500 +15,100,000 0.20% 4,958,282
2009-07-23 2009-07-21 0.260 3,610,500 +100,000 0.04% 938,730
2009-07-22 2009-07-20 0.250 3,510,500 +2,500,000 0.04% 877,625
2009-07-17 2009-07-15 0.260 1,010,500 +200,000 0.01% 262,730
2009-07-16 2009-07-14 0.248 810,500 -1,000,000 0.01% 201,004
2009-06-30 2009-06-26 0.250 1,810,500 -100,000 0.02% 452,625
2009-06-29 2009-06-25 0.255 1,910,500 -40,000 0.02% 487,178
2009-06-26 2009-06-24 0.250 1,950,500 -40,000 0.02% 487,625
2009-06-24 2009-06-22 0.244 1,990,500 +40,000 0.02% 485,682
2009-06-23 2009-06-19 0.260 1,950,500 -100,000 0.02% 507,130
2009-06-18 2009-06-16 0.275 2,050,500 -140,000 0.02% 563,888
2009-06-17 2009-06-15 0.290 2,190,500 +100,000 0.02% 635,245
2009-06-16 2009-06-12 0.300 2,090,500 +100,000 0.02% 627,150
2009-06-15 2009-06-11 0.280 1,990,500 -100,000 0.02% 557,340
2009-06-12 2009-06-10 0.275 2,090,500 +20,000 0.02% 574,888
2009-06-09 2009-06-05 0.290 2,070,500 +280,000 0.03% 600,445
2009-06-05 2009-06-03 0.295 1,790,500 +60,000 0.03% 528,198
2009-06-03 2009-06-01 0.280 1,730,500 -100,000 0.02% 484,540
2009-06-01 2009-05-27 0.280 1,830,500 +40,000 0.03% 512,540
2009-05-25 2009-05-21 0.295 1,790,500 -100,000 0.03% 528,198
2009-05-20 2009-05-18 0.305 1,890,500 +60,000 0.03% 576,602
2009-04-17 2009-04-15 0.305 1,830,500 -100,000 0.03% 558,302
2009-04-06 2009-04-02 0.315 1,930,500 +100,000 0.03% 608,108
2009-04-01 2009-03-30 0.305 1,830,500 +100,000 0.03% 558,302
2009-02-25 2009-02-23 0.335 1,730,500 -100,000 0.02% 579,718
2009-02-18 2009-02-16 0.345 1,830,500 +200,000 0.03% 631,522
2009-02-17 2009-02-13 0.340 1,630,500 -200,000 0.02% 554,370
2009-02-02 2009-01-29 0.265 1,830,500 -100,000 0.03% 485,082
2009-01-29 2009-01-22 0.275 1,930,500 +100,000 0.03% 530,888
2009-01-07 2009-01-05 0.232 1,830,500 -1,420,000 0.03% 424,676
2009-01-06 2009-01-02 0.172 3,250,500 +360,000 0.05% 559,086
2009-01-02 2008-12-29 0.139 2,890,500 +160,000 0.04% 401,780
2008-12-05 2008-12-03 0.113 2,730,500 -160,000 0.04% 308,546
2008-12-03 2008-12-01 0.111 2,890,500 -400,000 0.04% 320,846
2008-11-12 2008-11-10 0.120 3,290,500 -60,000 0.05% 394,860
2008-10-29 2008-10-27 0.090 3,350,500 -60,000 0.05% 301,545
2008-10-27 2008-10-23 0.095 3,410,500 -100,000 0.05% 323,998
2008-10-06 2008-10-02 0.138 3,510,500 -100,000 0.05% 484,449
2008-09-23 2008-09-19 0.144 3,610,500 -2,500 0.05% 519,912
2008-09-19 2008-09-17 0.146 3,613,000 -700,000 0.05% 527,498
2008-09-09 2008-09-05 0.158 4,313,000 -260,000 0.06% 681,454
2008-09-04 2008-09-02 0.175 4,573,000 +200,000 0.06% 800,275
2008-09-02 2008-08-29 0.168 4,373,000 -1,040,000 0.06% 734,664
2008-09-01 2008-08-28 0.169 5,413,000 +540,000 0.08% 914,797
2008-08-29 2008-08-27 0.154 4,873,000 +500,000 0.07% 750,442
2008-08-05 2008-08-01 0.152 4,373,000 -300,000 0.06% 664,696
2008-07-31 2008-07-29 0.142 4,673,000 -1,500,000 0.07% 663,566
2008-06-18 2008-06-16 0.171 6,173,000 -300,000 0.10% 1,055,583
2008-06-16 2008-06-12 0.171 6,473,000 +300,000 0.10% 1,106,883
2008-06-10 2008-06-05 0.185 6,173,000 -140,000 0.10% 1,142,005
2008-06-06 2008-06-04 0.185 6,313,000 -60,000 0.10% 1,167,905
2008-06-03 2008-05-30 0.185 6,373,000 +20,000 0.10% 1,179,005
2008-06-02 2008-05-29 0.188 6,353,000 +100,000 0.10% 1,194,364
2008-05-30 2008-05-28 0.193 6,253,000 +1,200,000 0.11% 1,206,829
2008-05-28 2008-05-26 0.174 5,053,000 +2,900,000 0.09% 879,222
2008-05-16 2008-05-14 0.197 2,153,000 -1,300,000 0.04% 424,141
2008-05-15 2008-05-13 0.208 3,453,000 +1,300,000 0.06% 718,224
2008-03-13 2008-03-11 0.240 2,153,000 -140,000 0.04% 516,720
2008-03-11 2008-03-07 0.236 2,293,000 -100,000 0.04% 541,148
2008-01-31 2008-01-29 0.232 2,393,000 -420,000 0.04% 555,176
2008-01-22 2008-01-18 0.182 2,813,000 -300,000 0.05% 511,966
2008-01-10 2008-01-08 0.195 3,113,000 -200,000 0.06% 607,035
2007-12-11 2007-12-07 0.186 3,313,000 -1,000,000 0.06% 616,218
2007-12-10 2007-12-06 0.202 4,313,000 +200,000 0.08% 871,226
2007-12-07 2007-12-05 0.186 4,113,000 -400,000 0.08% 765,018
2007-11-29 2007-11-27 0.161 4,513,000 -200,000 0.08% 726,593
2007-11-02 2007-10-31 0.197 4,713,000 -100,000 0.09% 928,461
2007-11-01 2007-10-30 0.199 4,813,000 -280,000 0.09% 957,787
2007-10-30 2007-10-26 0.215 5,093,000 +280,000 0.09% 1,094,995
2007-10-25 2007-10-23 0.185 4,813,000 +500,000 0.09% 890,405
2007-10-16 2007-10-12 0.200 4,313,000 -60,000 0.08% 862,600
2007-10-11 2007-10-09 0.209 4,373,000 -200,000 0.08% 913,957
2007-10-10 2007-10-08 0.208 4,573,000 -200,000 0.08% 951,184
2007-10-09 2007-10-05 0.213 4,773,000 +200,000 0.09% 1,016,649
2007-10-04 2007-10-02 0.205 4,573,000 -60,000 0.08% 937,465
2007-09-20 2007-09-18 0.239 4,633,000 -220,000 0.09% 1,107,287
2007-09-19 2007-09-17 0.237 4,853,000 +300,000 0.09% 1,150,161
2007-09-17 2007-09-13 0.240 4,553,000 -200,000 0.08% 1,092,720
2007-09-14 2007-09-12 0.246 4,753,000 -20,000 0.09% 1,169,238
2007-09-13 2007-09-11 0.245 4,773,000 +100,000 0.09% 1,169,385
2007-09-10 2007-09-06 0.238 4,673,000 -100,000 0.09% 1,112,174
2007-09-06 2007-09-04 0.245 4,773,000 -280,000 0.09% 1,169,385
2007-09-04 2007-08-31 0.250 5,053,000 -100,000 0.09% 1,263,250
2007-09-03 2007-08-30 0.255 5,153,000 -260,000 0.10% 1,314,015
2007-08-30 2007-08-28 0.246 5,413,000 -60,000 0.10% 1,331,598
2007-08-23 2007-08-21 0.201 5,473,000 -60,000 0.10% 1,100,073
2007-08-22 2007-08-20 0.190 5,533,000 +60,000 0.10% 1,051,270
2007-08-21 2007-08-17 0.174 5,473,000 -300,000 0.10% 952,302
2007-08-16 2007-08-14 0.243 5,773,000 -40,000 0.11% 1,402,839
2007-08-08 2007-08-06 0.270 5,813,000 -120,000 0.11% 1,569,510
2007-08-03 2007-08-01 0.285 5,933,000 +500,000 0.11% 1,690,905
2007-08-02 2007-07-31 0.305 5,433,000 -280,000 0.10% 1,657,065
2007-07-31 2007-07-27 0.270 5,713,000 +200,000 0.11% 1,542,510
2007-07-25 2007-07-23 0.285 5,513,000 +100,000 0.10% 1,571,205
2007-07-20 2007-07-18 0.300 5,413,000 +800,000 0.10% 1,623,900
2007-07-19 2007-07-17 0.300 4,613,000 -40,000 0.09% 1,383,900
2007-07-18 2007-07-16 0.285 4,653,000 +300,000 0.09% 1,326,105
2007-07-16 2007-07-12 0.275 4,353,000 -220,000 0.08% 1,197,075
2007-07-11 2007-07-09 0.300 4,573,000 +200,000 0.08% 1,371,900
2007-07-06 2007-07-04 0.285 4,373,000 -400,000 0.08% 1,246,305
2007-06-29 2007-06-27 0.295 4,773,000 +100,000 0.11% 1,408,035
2007-06-28 2007-06-26 0.320 4,673,000 +440,000 0.10% 1,495,360
2007-06-27 2007-06-25 0.330 4,233,000 +60,000 0.09% 1,396,890
2007-06-26 2007-06-22 0.340 4,173,000 0.09% 1,418,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top