History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 681,000 | +0 | 0.01% | 17,025 |
| 2025-10-13 | 2025-10-09 | 0.027 | 681,000 | +0 | 0.01% | 18,387 |
| 2025-10-10 | 2025-10-08 | 0.029 | 681,000 | +0 | 0.01% | 19,749 |
| 2025-10-09 | 2025-10-06 | 0.029 | 681,000 | +0 | 0.01% | 19,749 |
| 2025-10-08 | 2025-10-03 | 0.028 | 681,000 | +0 | 0.01% | 19,068 |
| 2025-10-06 | 2025-10-02 | 0.029 | 681,000 | +0 | 0.01% | 19,749 |
| 2025-10-03 | 2025-09-30 | 0.027 | 681,000 | +0 | 0.01% | 18,387 |
| 2025-10-02 | 2025-09-29 | 0.027 | 681,000 | +0 | 0.01% | 18,387 |
| 2025-09-30 | 2025-09-26 | 0.026 | 681,000 | +0 | 0.01% | 17,706 |
| 2025-09-29 | 2025-09-25 | 0.027 | 681,000 | +0 | 0.01% | 18,387 |
| 2025-09-26 | 2025-09-24 | 0.027 | 681,000 | +0 | 0.01% | 18,387 |
| 2025-09-25 | 2025-09-23 | 0.028 | 681,000 | +0 | 0.01% | 19,068 |
| 2025-09-24 | 2025-09-22 | 0.028 | 681,000 | +0 | 0.01% | 19,068 |
| 2025-09-23 | 2025-09-19 | 0.025 | 681,000 | +0 | 0.01% | 17,025 |
| 2025-09-22 | 2025-09-18 | 0.031 | 681,000 | +0 | 0.01% | 21,111 |
| 2025-09-19 | 2025-09-17 | 0.024 | 681,000 | +0 | 0.01% | 16,344 |
| 2025-09-18 | 2025-09-16 | 0.026 | 681,000 | +0 | 0.01% | 17,706 |
| 2025-09-17 | 2025-09-15 | 0.020 | 681,000 | +0 | 0.01% | 13,620 |
| 2025-09-16 | 2025-09-12 | 0.018 | 681,000 | +0 | 0.01% | 12,258 |
| 2025-09-15 | 2025-09-11 | 0.023 | 681,000 | +0 | 0.01% | 15,663 |
| 2025-09-12 | 2025-09-10 | 0.023 | 681,000 | +0 | 0.01% | 15,663 |
| 2025-09-11 | 2025-09-09 | 0.022 | 681,000 | +0 | 0.01% | 14,982 |
| 2025-09-10 | 2025-09-08 | 0.025 | 681,000 | +0 | 0.01% | 17,025 |
| 2025-09-09 | 2025-09-05 | 0.028 | 681,000 | +0 | 0.01% | 19,068 |
| 2025-09-08 | 2025-09-04 | 0.019 | 681,000 | +0 | 0.01% | 12,939 |
| 2025-09-05 | 2025-09-03 | 0.018 | 681,000 | +0 | 0.01% | 12,258 |
| 2025-09-04 | 2025-09-02 | 0.017 | 681,000 | +0 | 0.01% | 11,577 |
| 2025-09-03 | 2025-09-01 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-09-02 | 2025-08-29 | 0.016 | 681,000 | +0 | 0.01% | 10,896 |
| 2025-09-01 | 2025-08-28 | 0.016 | 681,000 | +0 | 0.01% | 10,896 |
| 2025-08-29 | 2025-08-27 | 0.016 | 681,000 | +0 | 0.01% | 10,896 |
| 2025-08-28 | 2025-08-26 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-27 | 2025-08-25 | 0.016 | 681,000 | +0 | 0.01% | 10,896 |
| 2025-08-26 | 2025-08-22 | 0.016 | 681,000 | +0 | 0.01% | 10,896 |
| 2025-08-25 | 2025-08-21 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-22 | 2025-08-20 | 0.014 | 681,000 | +0 | 0.01% | 9,534 |
| 2025-08-21 | 2025-08-19 | 0.014 | 681,000 | +0 | 0.01% | 9,534 |
| 2025-08-20 | 2025-08-18 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-19 | 2025-08-15 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-18 | 2025-08-14 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-15 | 2025-08-13 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-14 | 2025-08-12 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-13 | 2025-08-11 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-12 | 2025-08-08 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-11 | 2025-08-07 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-08 | 2025-08-06 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-07 | 2025-08-05 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-06 | 2025-08-04 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-05 | 2025-08-01 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-04 | 2025-07-31 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-08-01 | 2025-07-30 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-07-31 | 2025-07-29 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-07-30 | 2025-07-28 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-07-29 | 2025-07-25 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-07-28 | 2025-07-24 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-07-25 | 2025-07-23 | 0.015 | 681,000 | +0 | 0.01% | 10,215 |
| 2025-07-24 | 2025-07-22 | 0.016 | 681,000 | +0 | 0.01% | 10,896 |
| 2025-07-23 | 2025-07-21 | 0.016 | 681,000 | +0 | 0.01% | 10,896 |
| 2025-07-22 | 2025-07-18 | 0.014 | 681,000 | +0 | 0.01% | 9,534 |
| 2025-07-21 | 2025-07-17 | 0.013 | 681,000 | +0 | 0.01% | 8,853 |
| 2025-07-18 | 2025-07-16 | 0.014 | 681,000 | +0 | 0.01% | 9,534 |
| 2025-07-17 | 2025-07-15 | 0.014 | 681,000 | +0 | 0.01% | 9,534 |
| 2025-07-16 | 2025-07-14 | 0.014 | 681,000 | +0 | 0.01% | 9,534 |
| 2025-07-15 | 2025-07-11 | 0.014 | 681,000 | +0 | 0.01% | 9,534 |
| 2025-07-14 | 2025-07-10 | 0.014 | 681,000 | -3,560,000 | 0.01% | 9,534 |
| 2025-07-08 | 2025-07-04 | 0.013 | 4,241,000 | -3,500,000 | 0.03% | 55,133 |
| 2025-02-19 | 2025-02-17 | 0.016 | 7,741,000 | +1,000,000 | 0.06% | 123,856 |
| 2025-02-18 | 2025-02-14 | 0.018 | 6,741,000 | +1,000,000 | 0.05% | 121,338 |
| 2025-02-14 | 2025-02-12 | 0.017 | 5,741,000 | +60,000 | 0.04% | 97,597 |
| 2025-02-13 | 2025-02-11 | 0.015 | 5,681,000 | +1,160,000 | 0.04% | 85,215 |
| 2025-02-12 | 2025-02-10 | 0.016 | 4,521,000 | +120,000 | 0.04% | 72,336 |
| 2025-02-07 | 2025-02-05 | 0.016 | 4,401,000 | +120,000 | 0.03% | 70,416 |
| 2025-02-04 | 2025-01-28 | 0.016 | 4,281,000 | +2,100,000 | 0.03% | 68,496 |
| 2025-02-03 | 2025-01-24 | 0.015 | 2,181,000 | +800,000 | 0.02% | 32,715 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,381,000 | +700,000 | 0.01% | 20,715 |
| 2024-07-08 | 2024-07-04 | 0.015 | 681,000 | -300 | 0.01% | 10,215 |
| 2022-04-13 | 2022-04-11 | 0.024 | 681,300 | -200,000 | 0.01% | 16,351 |
| 2019-11-13 | 2019-11-11 | 0.032 | 881,300 | -20,000 | 0.01% | 28,202 |
| 2019-02-18 | 2019-02-14 | 0.055 | 901,300 | -100,000 | 0.01% | 49,572 |
| 2019-02-11 | 2019-02-04 | 0.054 | 1,001,300 | -1,080,000 | 0.01% | 54,070 |
| 2019-01-17 | 2019-01-15 | 0.059 | 2,081,300 | -20,000 | 0.02% | 122,797 |
| 2018-06-15 | 2018-06-13 | 0.078 | 2,101,300 | -200,000 | 0.02% | 163,901 |
| 2017-11-07 | 2017-11-03 | 0.055 | 2,301,300 | +200,000 | 0.02% | 126,572 |
| 2017-08-15 | 2017-08-11 | 0.060 | 2,101,300 | -200,000 | 0.02% | 126,078 |
| 2016-12-02 | 2016-11-30 | 0.103 | 2,301,300 | +5,000 | 0.02% | 237,034 |
| 2016-11-30 | 2016-11-28 | 0.104 | 2,296,300 | +200,000 | 0.02% | 238,815 |
| 2016-11-25 | 2016-11-23 | 0.111 | 2,096,300 | -200,000 | 0.02% | 232,689 |
| 2016-11-17 | 2016-11-15 | 0.102 | 2,296,300 | +200,000 | 0.02% | 234,223 |
| 2016-11-09 | 2016-11-07 | 0.114 | 2,096,300 | +120,000 | 0.02% | 238,978 |
| 2016-11-08 | 2016-11-04 | 0.102 | 1,976,300 | +227,000 | 0.02% | 201,583 |
| 2016-11-03 | 2016-11-01 | 0.113 | 1,749,300 | -200,000 | 0.01% | 197,671 |
| 2016-10-06 | 2016-10-04 | 0.096 | 1,949,300 | +200,000 | 0.02% | 187,133 |
| 2016-03-24 | 2016-03-22 | 0.062 | 1,749,300 | -360,000 | 0.01% | 108,457 |
| 2015-07-13 | 2015-07-09 | 0.138 | 2,109,300 | -800,000 | 0.02% | 291,083 |
| 2015-04-15 | 2015-04-13 | 0.134 | 2,909,300 | -2,500 | 0.02% | 389,846 |
| 2015-03-26 | 2015-03-24 | 0.113 | 2,911,800 | -60,000 | 0.02% | 329,033 |
| 2015-03-25 | 2015-03-23 | 0.118 | 2,971,800 | +60,000 | 0.02% | 350,672 |
| 2015-02-27 | 2015-02-25 | 0.100 | 2,911,800 | -40,000 | 0.02% | 291,180 |
| 2015-02-25 | 2015-02-23 | 0.106 | 2,951,800 | +40,000 | 0.02% | 312,891 |
| 2015-01-29 | 2015-01-27 | 0.081 | 2,911,800 | -600,000 | 0.02% | 235,856 |
| 2014-09-17 | 2014-09-15 | 0.128 | 3,511,800 | -10,000 | 0.03% | 449,510 |
| 2014-06-20 | 2014-06-18 | 0.147 | 3,521,800 | -200,000 | 0.03% | 517,705 |
| 2014-05-30 | 2014-05-28 | 0.107 | 3,721,800 | -760,000 | 0.03% | 398,233 |
| 2014-05-28 | 2014-05-26 | 0.125 | 4,481,800 | -500,000 | 0.04% | 560,225 |
| 2014-03-03 | 2014-02-27 | 0.169 | 4,981,800 | -200,000 | 0.04% | 841,924 |
| 2013-05-13 | 2013-05-09 | 0.192 | 5,181,800 | -200,000 | 0.05% | 994,906 |
| 2013-03-08 | 2013-03-06 | 0.198 | 5,381,800 | -40,000 | 0.05% | 1,065,596 |
| 2013-01-14 | 2013-01-10 | 0.206 | 5,421,800 | +200,000 | 0.05% | 1,116,891 |
| 2012-06-13 | 2012-06-11 | 0.197 | 5,221,800 | -200,000 | 0.05% | 1,028,695 |
| 2012-01-17 | 2012-01-13 | 0.194 | 5,421,800 | -180,000 | 0.05% | 1,051,829 |
| 2012-01-16 | 2012-01-12 | 0.191 | 5,601,800 | -320,000 | 0.05% | 1,069,944 |
| 2012-01-12 | 2012-01-10 | 0.191 | 5,921,800 | -500,000 | 0.05% | 1,131,064 |
| 2012-01-11 | 2012-01-09 | 0.185 | 6,421,800 | -100,000 | 0.06% | 1,188,033 |
| 2012-01-10 | 2012-01-06 | 0.186 | 6,521,800 | -100,000 | 0.06% | 1,213,055 |
| 2012-01-09 | 2012-01-05 | 0.178 | 6,621,800 | -80,000 | 0.06% | 1,178,680 |
| 2012-01-04 | 2011-12-30 | 0.178 | 6,701,800 | -20,000 | 0.06% | 1,192,920 |
| 2011-12-29 | 2011-12-23 | 0.173 | 6,721,800 | -200,000 | 0.06% | 1,162,871 |
| 2011-12-28 | 2011-12-22 | 0.168 | 6,921,800 | -300,000 | 0.06% | 1,162,862 |
| 2011-12-22 | 2011-12-20 | 0.159 | 7,221,800 | -200,000 | 0.07% | 1,148,266 |
| 2011-10-31 | 2011-10-27 | 0.184 | 7,421,800 | -200,000 | 0.07% | 1,365,611 |
| 2011-10-28 | 2011-10-26 | 0.170 | 7,621,800 | -300,000 | 0.07% | 1,295,706 |
| 2011-10-17 | 2011-10-13 | 0.159 | 7,921,800 | +300,000 | 0.07% | 1,259,566 |
| 2011-09-02 | 2011-08-31 | 0.233 | 7,621,800 | -80,000 | 0.07% | 1,775,879 |
| 2011-09-01 | 2011-08-30 | 0.230 | 7,701,800 | -220,000 | 0.07% | 1,771,414 |
| 2011-08-26 | 2011-08-24 | 0.225 | 7,921,800 | -100,000 | 0.07% | 1,782,405 |
| 2011-08-23 | 2011-08-19 | 0.236 | 8,021,800 | -200,000 | 0.07% | 1,893,145 |
| 2011-07-26 | 2011-07-22 | 0.255 | 8,221,800 | +20,000 | 0.08% | 2,096,559 |
| 2011-07-22 | 2011-07-20 | 0.260 | 8,201,800 | +100,000 | 0.08% | 2,132,468 |
| 2011-07-21 | 2011-07-19 | 0.270 | 8,101,800 | -100,000 | 0.07% | 2,187,486 |
| 2011-07-05 | 2011-06-30 | 0.280 | 8,201,800 | -300,000 | 0.08% | 2,296,504 |
| 2011-05-12 | 2011-05-09 | 0.305 | 8,501,800 | -100,000 | 0.09% | 2,593,049 |
| 2011-05-09 | 2011-05-05 | 0.305 | 8,601,800 | -100,000 | 0.09% | 2,623,549 |
| 2011-05-06 | 2011-05-04 | 0.305 | 8,701,800 | -100,000 | 0.09% | 2,654,049 |
| 2011-05-04 | 2011-04-29 | 0.310 | 8,801,800 | -200,000 | 0.09% | 2,728,558 |
| 2011-04-21 | 2011-04-19 | 0.290 | 9,001,800 | -200,000 | 0.09% | 2,610,522 |
| 2011-04-12 | 2011-04-08 | 0.220 | 9,201,800 | -600,000 | 0.10% | 2,024,396 |
| 2011-04-07 | 2011-04-04 | 0.237 | 9,801,800 | -280,000 | 0.10% | 2,323,027 |
| 2011-03-10 | 2011-03-08 | 0.260 | 10,081,800 | -400,000 | 0.11% | 2,621,268 |
| 2011-03-02 | 2011-02-28 | 0.265 | 10,481,800 | -100,000 | 0.11% | 2,777,677 |
| 2011-02-11 | 2011-02-09 | 0.265 | 10,581,800 | +1,100,000 | 0.11% | 2,804,177 |
| 2011-01-19 | 2011-01-17 | 0.260 | 9,481,800 | -500,000 | 0.10% | 2,465,268 |
| 2011-01-18 | 2011-01-14 | 0.260 | 9,981,800 | +100,000 | 0.10% | 2,595,268 |
| 2011-01-07 | 2011-01-05 | 0.260 | 9,881,800 | -200,000 | 0.10% | 2,569,268 |
| 2011-01-06 | 2011-01-04 | 0.270 | 10,081,800 | -200,000 | 0.11% | 2,722,086 |
| 2011-01-04 | 2010-12-31 | 0.265 | 10,281,800 | +400,000 | 0.11% | 2,724,677 |
| 2010-12-20 | 2010-12-16 | 0.260 | 9,881,800 | +200,000 | 0.10% | 2,569,268 |
| 2010-12-09 | 2010-12-07 | 0.270 | 9,681,800 | +200,000 | 0.10% | 2,614,086 |
| 2010-12-07 | 2010-12-03 | 0.260 | 9,481,800 | -400,000 | 0.10% | 2,465,268 |
| 2010-11-23 | 2010-11-19 | 0.260 | 9,881,800 | +400,000 | 0.10% | 2,569,268 |
| 2010-11-12 | 2010-11-10 | 0.285 | 9,481,800 | -200,000 | 0.10% | 2,702,313 |
| 2010-11-11 | 2010-11-09 | 0.290 | 9,681,800 | +100,000 | 0.10% | 2,807,722 |
| 2010-09-24 | 2010-09-21 | 0.275 | 9,581,800 | -60,000 | 0.10% | 2,634,995 |
| 2010-08-24 | 2010-08-20 | 0.255 | 9,641,800 | -360,000 | 0.10% | 2,458,659 |
| 2010-08-19 | 2010-08-17 | 0.260 | 10,001,800 | -160,000 | 0.11% | 2,600,468 |
| 2010-08-16 | 2010-08-12 | 0.280 | 10,161,800 | +180,000 | 0.11% | 2,845,304 |
| 2010-08-05 | 2010-08-03 | 0.305 | 9,981,800 | +20,000 | 0.11% | 3,044,449 |
| 2010-08-03 | 2010-07-30 | 0.300 | 9,961,800 | +760,000 | 0.11% | 2,988,540 |
| 2010-07-27 | 2010-07-23 | 0.315 | 9,201,800 | +100,000 | 0.10% | 2,898,567 |
| 2010-07-26 | 2010-07-22 | 0.325 | 9,101,800 | -100,000 | 0.10% | 2,958,085 |
| 2010-07-23 | 2010-07-21 | 0.280 | 9,201,800 | -100,000 | 0.10% | 2,576,504 |
| 2010-07-22 | 2010-07-20 | 0.280 | 9,301,800 | +100,000 | 0.10% | 2,604,504 |
| 2010-07-19 | 2010-07-15 | 0.290 | 9,201,800 | -40,000 | 0.10% | 2,668,522 |
| 2010-07-15 | 2010-07-13 | 0.280 | 9,241,800 | -160,000 | 0.10% | 2,587,704 |
| 2010-07-13 | 2010-07-09 | 0.280 | 9,401,800 | +520,000 | 0.10% | 2,632,504 |
| 2010-07-12 | 2010-07-08 | 0.285 | 8,881,800 | -60,000 | 0.09% | 2,531,313 |
| 2010-07-09 | 2010-07-07 | 0.275 | 8,941,800 | -200,000 | 0.09% | 2,458,995 |
| 2010-07-05 | 2010-06-30 | 0.265 | 9,141,800 | -70,000 | 0.10% | 2,422,577 |
| 2010-07-02 | 2010-06-29 | 0.250 | 9,211,800 | -60,000 | 0.10% | 2,302,950 |
| 2010-06-28 | 2010-06-24 | 0.275 | 9,271,800 | +120,000 | 0.10% | 2,549,745 |
| 2010-06-11 | 2010-06-09 | 0.285 | 9,151,800 | -400,000 | 0.10% | 2,608,263 |
| 2010-05-14 | 2010-05-12 | 0.290 | 9,551,800 | -100,000 | 0.10% | 2,770,022 |
| 2010-05-10 | 2010-05-06 | 0.295 | 9,651,800 | +200,000 | 0.10% | 2,847,281 |
| 2010-05-07 | 2010-05-05 | 0.300 | 9,451,800 | -100,000 | 0.10% | 2,835,540 |
| 2010-05-06 | 2010-05-04 | 0.290 | 9,551,800 | +100,000 | 0.10% | 2,770,022 |
| 2010-05-05 | 2010-05-03 | 0.300 | 9,451,800 | +700,000 | 0.10% | 2,835,540 |
| 2010-05-04 | 2010-04-30 | 0.320 | 8,751,800 | -300,000 | 0.09% | 2,800,576 |
| 2010-04-30 | 2010-04-28 | 0.315 | 9,051,800 | +300,000 | 0.10% | 2,851,317 |
| 2010-04-28 | 2010-04-26 | 0.330 | 8,751,800 | +200,000 | 0.09% | 2,888,094 |
| 2010-04-27 | 2010-04-23 | 0.340 | 8,551,800 | -100,000 | 0.09% | 2,907,612 |
| 2010-04-23 | 2010-04-21 | 0.325 | 8,651,800 | -100,000 | 0.09% | 2,811,835 |
| 2010-04-22 | 2010-04-20 | 0.325 | 8,751,800 | +200,000 | 0.09% | 2,844,335 |
| 2010-04-16 | 2010-04-14 | 0.335 | 8,551,800 | -200,000 | 0.09% | 2,864,853 |
| 2010-04-14 | 2010-04-12 | 0.330 | 8,751,800 | +300,000 | 0.09% | 2,888,094 |
| 2010-04-13 | 2010-04-09 | 0.340 | 8,451,800 | -200,000 | 0.09% | 2,873,612 |
| 2010-04-09 | 2010-04-07 | 0.335 | 8,651,800 | +600,000 | 0.09% | 2,898,353 |
| 2010-04-07 | 2010-03-31 | 0.350 | 8,051,800 | -100,000 | 0.09% | 2,818,130 |
| 2010-04-01 | 2010-03-30 | 0.350 | 8,151,800 | -300,000 | 0.09% | 2,853,130 |
| 2010-03-31 | 2010-03-29 | 0.345 | 8,451,800 | +140,000 | 0.09% | 2,915,871 |
| 2010-03-30 | 2010-03-26 | 0.345 | 8,311,800 | +860,000 | 0.09% | 2,867,571 |
| 2010-03-29 | 2010-03-25 | 0.365 | 7,451,800 | +200,000 | 0.08% | 2,719,907 |
| 2010-03-22 | 2010-03-18 | 0.370 | 7,251,800 | -100,000 | 0.08% | 2,683,166 |
| 2010-03-17 | 2010-03-15 | 0.375 | 7,351,800 | +100,000 | 0.08% | 2,756,925 |
| 2010-03-16 | 2010-03-12 | 0.385 | 7,251,800 | -100,000 | 0.08% | 2,791,943 |
| 2010-03-15 | 2010-03-11 | 0.380 | 7,351,800 | +300,000 | 0.08% | 2,793,684 |
| 2010-03-11 | 2010-03-09 | 0.370 | 7,051,800 | -100,000 | 0.07% | 2,609,166 |
| 2010-03-10 | 2010-03-08 | 0.360 | 7,151,800 | -200,000 | 0.08% | 2,574,648 |
| 2010-03-05 | 2010-03-03 | 0.345 | 7,351,800 | +200,000 | 0.08% | 2,536,371 |
| 2010-02-17 | 2010-02-11 | 0.360 | 7,151,800 | -200,000 | 0.08% | 2,574,648 |
| 2010-02-10 | 2010-02-08 | 0.360 | 7,351,800 | -20,000 | 0.08% | 2,646,648 |
| 2010-02-09 | 2010-02-05 | 0.335 | 7,371,800 | -40,000 | 0.08% | 2,469,553 |
| 2010-02-04 | 2010-02-02 | 0.350 | 7,411,800 | +200,000 | 0.08% | 2,594,130 |
| 2010-01-28 | 2010-01-26 | 0.345 | 7,211,800 | +20,000 | 0.08% | 2,488,071 |
| 2010-01-25 | 2010-01-21 | 0.375 | 7,191,800 | +280,000 | 0.08% | 2,696,925 |
| 2010-01-22 | 2010-01-20 | 0.395 | 6,911,800 | -100,000 | 0.07% | 2,730,161 |
| 2010-01-19 | 2010-01-15 | 0.390 | 7,011,800 | +300,000 | 0.07% | 2,734,602 |
| 2010-01-18 | 2010-01-14 | 0.400 | 6,711,800 | -340,000 | 0.07% | 2,684,720 |
| 2010-01-14 | 2010-01-12 | 0.370 | 7,051,800 | +200,000 | 0.07% | 2,609,166 |
| 2010-01-13 | 2010-01-11 | 0.370 | 6,851,800 | -60,000 | 0.07% | 2,535,166 |
| 2010-01-12 | 2010-01-08 | 0.370 | 6,911,800 | +100,000 | 0.07% | 2,557,366 |
| 2010-01-11 | 2010-01-07 | 0.360 | 6,811,800 | -140,000 | 0.07% | 2,452,248 |
| 2010-01-08 | 2010-01-06 | 0.365 | 6,951,800 | +400,000 | 0.07% | 2,537,407 |
| 2010-01-07 | 2010-01-05 | 0.375 | 6,551,800 | +200,000 | 0.07% | 2,456,925 |
| 2010-01-05 | 2009-12-31 | 0.380 | 6,351,800 | +200,000 | 0.07% | 2,413,684 |
| 2010-01-04 | 2009-12-29 | 0.380 | 6,151,800 | -160,000 | 0.07% | 2,337,684 |
| 2009-12-28 | 2009-12-22 | 0.370 | 6,311,800 | -20,000 | 0.07% | 2,335,366 |
| 2009-12-21 | 2009-12-17 | 0.375 | 6,331,800 | +100,000 | 0.07% | 2,374,425 |
| 2009-12-18 | 2009-12-16 | 0.395 | 6,231,800 | -180,000 | 0.07% | 2,461,561 |
| 2009-12-16 | 2009-12-14 | 0.385 | 6,411,800 | +300,000 | 0.07% | 2,468,543 |
| 2009-12-15 | 2009-12-11 | 0.400 | 6,111,800 | +120,000 | 0.06% | 2,444,720 |
| 2009-12-14 | 2009-12-10 | 0.405 | 5,991,800 | -100,000 | 0.06% | 2,426,679 |
| 2009-12-10 | 2009-12-08 | 0.415 | 6,091,800 | +220,000 | 0.06% | 2,528,097 |
| 2009-12-09 | 2009-12-07 | 0.435 | 5,871,800 | -100,000 | 0.06% | 2,554,233 |
| 2009-12-08 | 2009-12-04 | 0.425 | 5,971,800 | -500,000 | 0.06% | 2,538,015 |
| 2009-12-07 | 2009-12-03 | 0.400 | 6,471,800 | -200,000 | 0.07% | 2,588,720 |
| 2009-12-04 | 2009-12-02 | 0.400 | 6,671,800 | -100,000 | 0.07% | 2,668,720 |
| 2009-12-03 | 2009-12-01 | 0.380 | 6,771,800 | -100,000 | 0.07% | 2,573,284 |
| 2009-12-02 | 2009-11-30 | 0.370 | 6,871,800 | -20,000 | 0.07% | 2,542,566 |
| 2009-12-01 | 2009-11-27 | 0.355 | 6,891,800 | +100,000 | 0.07% | 2,446,589 |
| 2009-11-30 | 2009-11-26 | 0.380 | 6,791,800 | +800,000 | 0.07% | 2,580,884 |
| 2009-11-26 | 2009-11-24 | 0.360 | 5,991,800 | +20,000 | 0.06% | 2,157,048 |
| 2009-11-25 | 2009-11-23 | 0.370 | 5,971,800 | -100,000 | 0.06% | 2,209,566 |
| 2009-11-24 | 2009-11-20 | 0.345 | 6,071,800 | +100,000 | 0.06% | 2,094,771 |
| 2009-11-23 | 2009-11-19 | 0.355 | 5,971,800 | +200,000 | 0.06% | 2,119,989 |
| 2009-11-19 | 2009-11-17 | 0.370 | 5,771,800 | -200,000 | 0.06% | 2,135,566 |
| 2009-11-18 | 2009-11-16 | 0.385 | 5,971,800 | +100,000 | 0.06% | 2,299,143 |
| 2009-11-17 | 2009-11-13 | 0.390 | 5,871,800 | -200,000 | 0.06% | 2,290,002 |
| 2009-11-16 | 2009-11-12 | 0.370 | 6,071,800 | +600,000 | 0.06% | 2,246,566 |
| 2009-11-13 | 2009-11-11 | 0.365 | 5,471,800 | -540,000 | 0.06% | 1,997,207 |
| 2009-11-11 | 2009-11-09 | 0.330 | 6,011,800 | +40,000 | 0.06% | 1,983,894 |
| 2009-10-28 | 2009-10-23 | 0.335 | 5,971,800 | -400,000 | 0.06% | 2,000,553 |
| 2009-10-22 | 2009-10-20 | 0.315 | 6,371,800 | -100,000 | 0.07% | 2,007,117 |
| 2009-10-21 | 2009-10-19 | 0.310 | 6,471,800 | +100,000 | 0.07% | 2,006,258 |
| 2009-10-15 | 2009-10-13 | 0.330 | 6,371,800 | -200,000 | 0.07% | 2,102,694 |
| 2009-10-12 | 2009-10-08 | 0.320 | 6,571,800 | -100,000 | 0.07% | 2,102,976 |
| 2009-09-30 | 2009-09-28 | 0.310 | 6,671,800 | -200,000 | 0.07% | 2,068,258 |
| 2009-09-24 | 2009-09-22 | 0.380 | 6,871,800 | +200,000 | 0.07% | 2,611,284 |
| 2009-09-23 | 2009-09-21 | 0.375 | 6,671,800 | +100,000 | 0.07% | 2,501,925 |
| 2009-09-22 | 2009-09-18 | 0.375 | 6,571,800 | +100,000 | 0.07% | 2,464,425 |
| 2009-09-21 | 2009-09-17 | 0.375 | 6,471,800 | +400,000 | 0.07% | 2,426,925 |
| 2009-09-18 | 2009-09-16 | 0.400 | 6,071,800 | -400,000 | 0.06% | 2,428,720 |
| 2009-09-16 | 2009-09-14 | 0.400 | 6,471,800 | +200,000 | 0.07% | 2,588,720 |
| 2009-09-14 | 2009-09-10 | 0.395 | 6,271,800 | -100,000 | 0.07% | 2,477,361 |
| 2009-09-11 | 2009-09-09 | 0.390 | 6,371,800 | -200,000 | 0.07% | 2,485,002 |
| 2009-09-10 | 2009-09-08 | 0.390 | 6,571,800 | +320,000 | 0.07% | 2,563,002 |
| 2009-09-09 | 2009-09-07 | 0.420 | 6,251,800 | -280,000 | 0.07% | 2,625,756 |
| 2009-09-08 | 2009-09-04 | 0.385 | 6,531,800 | +300,000 | 0.07% | 2,514,743 |
| 2009-09-03 | 2009-09-01 | 0.380 | 6,231,800 | -60,000 | 0.07% | 2,368,084 |
| 2009-09-02 | 2009-08-31 | 0.380 | 6,291,800 | +100,000 | 0.07% | 2,390,884 |
| 2009-09-01 | 2009-08-28 | 0.375 | 6,191,800 | -200,000 | 0.07% | 2,321,925 |
| 2009-08-31 | 2009-08-27 | 0.385 | 6,391,800 | -200,000 | 0.07% | 2,460,843 |
| 2009-08-28 | 2009-08-26 | 0.390 | 6,591,800 | +200,000 | 0.07% | 2,570,802 |
| 2009-08-27 | 2009-08-25 | 0.415 | 6,391,800 | -300,000 | 0.07% | 2,652,597 |
| 2009-08-26 | 2009-08-24 | 0.420 | 6,691,800 | +100,000 | 0.07% | 2,810,556 |
| 2009-08-25 | 2009-08-21 | 0.445 | 6,591,800 | -400,000 | 0.07% | 2,933,351 |
| 2009-08-24 | 2009-08-20 | 0.390 | 6,991,800 | -200,000 | 0.07% | 2,726,802 |
| 2009-08-21 | 2009-08-19 | 0.370 | 7,191,800 | +620,000 | 0.08% | 2,660,966 |
| 2009-08-20 | 2009-08-18 | 0.430 | 6,571,800 | +240,000 | 0.07% | 2,825,874 |
| 2009-08-19 | 2009-08-17 | 0.480 | 6,331,800 | +560,000 | 0.07% | 3,039,264 |
| 2009-08-17 | 2009-08-13 | 0.445 | 5,771,800 | +150,000 | 0.06% | 2,568,451 |
| 2009-08-14 | 2009-08-12 | 0.445 | 5,621,800 | -140,000 | 0.06% | 2,501,701 |
| 2009-08-13 | 2009-08-11 | 0.410 | 5,761,800 | -120,000 | 0.06% | 2,362,338 |
| 2009-08-12 | 2009-08-10 | 0.355 | 5,881,800 | +280,000 | 0.06% | 2,088,039 |
| 2009-08-11 | 2009-08-07 | 0.365 | 5,601,800 | +200,000 | 0.06% | 2,044,657 |
| 2009-08-10 | 2009-08-06 | 0.385 | 5,401,800 | -160,000 | 0.06% | 2,079,693 |
| 2009-08-07 | 2009-08-05 | 0.315 | 5,561,800 | +200,000 | 0.06% | 1,751,967 |
| 2009-08-05 | 2009-08-03 | 0.300 | 5,361,800 | -120,000 | 0.06% | 1,608,540 |
| 2009-08-04 | 2009-07-31 | 0.300 | 5,481,800 | -400,000 | 0.06% | 1,644,540 |
| 2009-07-31 | 2009-07-29 | 0.290 | 5,881,800 | -80,000 | 0.06% | 1,705,722 |
| 2009-07-30 | 2009-07-28 | 0.300 | 5,961,800 | -400,000 | 0.07% | 1,788,540 |
| 2009-07-29 | 2009-07-27 | 0.310 | 6,361,800 | +200,000 | 0.07% | 1,972,158 |
| 2009-07-28 | 2009-07-24 | 0.295 | 6,161,800 | +80,000 | 0.07% | 1,817,731 |
| 2009-07-27 | 2009-07-23 | 0.265 | 6,081,800 | -100,000 | 0.07% | 1,611,677 |
| 2009-07-23 | 2009-07-21 | 0.260 | 6,181,800 | -100,000 | 0.07% | 1,607,268 |
| 2009-07-21 | 2009-07-17 | 0.255 | 6,281,800 | +100,000 | 0.07% | 1,601,859 |
| 2009-07-20 | 2009-07-16 | 0.255 | 6,181,800 | -20,000 | 0.07% | 1,576,359 |
| 2009-07-17 | 2009-07-15 | 0.260 | 6,201,800 | -40,000 | 0.07% | 1,612,468 |
| 2009-07-16 | 2009-07-14 | 0.248 | 6,241,800 | -100,000 | 0.07% | 1,547,966 |
| 2009-07-08 | 2009-07-06 | 0.250 | 6,341,800 | -580,000 | 0.07% | 1,585,450 |
| 2009-06-24 | 2009-06-22 | 0.244 | 6,921,800 | +80,000 | 0.08% | 1,688,919 |
| 2009-06-23 | 2009-06-19 | 0.260 | 6,841,800 | +320,000 | 0.07% | 1,778,868 |
| 2009-06-19 | 2009-06-17 | 0.270 | 6,521,800 | +40,000 | 0.07% | 1,760,886 |
| 2009-06-18 | 2009-06-16 | 0.275 | 6,481,800 | -40,000 | 0.07% | 1,782,495 |
| 2009-06-17 | 2009-06-15 | 0.290 | 6,521,800 | -20,000 | 0.07% | 1,891,322 |
| 2009-06-16 | 2009-06-12 | 0.300 | 6,541,800 | -200,000 | 0.07% | 1,962,540 |
| 2009-06-11 | 2009-06-09 | 0.280 | 6,741,800 | +320,000 | 0.07% | 1,887,704 |
| 2009-06-09 | 2009-06-05 | 0.290 | 6,421,800 | -200,000 | 0.09% | 1,862,322 |
| 2009-06-08 | 2009-06-04 | 0.300 | 6,621,800 | -100,000 | 0.09% | 1,986,540 |
| 2009-06-05 | 2009-06-03 | 0.295 | 6,721,800 | -120,000 | 0.09% | 1,982,931 |
| 2009-06-04 | 2009-06-02 | 0.275 | 6,841,800 | +20,000 | 0.10% | 1,881,495 |
| 2009-06-03 | 2009-06-01 | 0.280 | 6,821,800 | -500,000 | 0.10% | 1,910,104 |
| 2009-06-02 | 2009-05-29 | 0.265 | 7,321,800 | +500,000 | 0.10% | 1,940,277 |
| 2009-06-01 | 2009-05-27 | 0.280 | 6,821,800 | +300,000 | 0.10% | 1,910,104 |
| 2009-05-26 | 2009-05-22 | 0.295 | 6,521,800 | +200,000 | 0.09% | 1,923,931 |
| 2009-05-22 | 2009-05-20 | 0.300 | 6,321,800 | +600,000 | 0.09% | 1,896,540 |
| 2009-05-21 | 2009-05-19 | 0.295 | 5,721,800 | +600,000 | 0.08% | 1,687,931 |
| 2009-05-20 | 2009-05-18 | 0.305 | 5,121,800 | +700,000 | 0.07% | 1,562,149 |
| 2009-05-19 | 2009-05-15 | 0.330 | 4,421,800 | -140,000 | 0.06% | 1,459,194 |
| 2009-05-18 | 2009-05-14 | 0.315 | 4,561,800 | +300,000 | 0.06% | 1,436,967 |
| 2009-05-14 | 2009-05-12 | 0.315 | 4,261,800 | -200,000 | 0.06% | 1,342,467 |
| 2009-05-13 | 2009-05-11 | 0.295 | 4,461,800 | -80,000 | 0.06% | 1,316,231 |
| 2009-05-08 | 2009-05-06 | 0.290 | 4,541,800 | -120,000 | 0.06% | 1,317,122 |
| 2009-05-04 | 2009-04-29 | 0.250 | 4,661,800 | -40,000 | 0.07% | 1,165,450 |
| 2009-04-30 | 2009-04-28 | 0.245 | 4,701,800 | -20,000 | 0.07% | 1,151,941 |
| 2009-04-29 | 2009-04-27 | 0.255 | 4,721,800 | +60,000 | 0.07% | 1,204,059 |
| 2009-04-24 | 2009-04-22 | 0.290 | 4,661,800 | -60,000 | 0.07% | 1,351,922 |
| 2009-04-23 | 2009-04-21 | 0.295 | 4,721,800 | +260,000 | 0.07% | 1,392,931 |
| 2009-04-22 | 2009-04-20 | 0.305 | 4,461,800 | -180,000 | 0.06% | 1,360,849 |
| 2009-04-20 | 2009-04-16 | 0.305 | 4,641,800 | -100,000 | 0.07% | 1,415,749 |
| 2009-04-17 | 2009-04-15 | 0.305 | 4,741,800 | -100,000 | 0.07% | 1,446,249 |
| 2009-04-16 | 2009-04-14 | 0.300 | 4,841,800 | +260,000 | 0.07% | 1,452,540 |
| 2009-04-09 | 2009-04-07 | 0.295 | 4,581,800 | -20,000 | 0.06% | 1,351,631 |
| 2009-04-08 | 2009-04-06 | 0.300 | 4,601,800 | +100,000 | 0.06% | 1,380,540 |
| 2009-04-07 | 2009-04-03 | 0.305 | 4,501,800 | +380,000 | 0.06% | 1,373,049 |
| 2009-04-06 | 2009-04-02 | 0.315 | 4,121,800 | -160,000 | 0.06% | 1,298,367 |
| 2009-04-02 | 2009-03-31 | 0.310 | 4,281,800 | +20,000 | 0.06% | 1,327,358 |
| 2009-04-01 | 2009-03-30 | 0.305 | 4,261,800 | +220,000 | 0.06% | 1,299,849 |
| 2009-03-31 | 2009-03-27 | 0.310 | 4,041,800 | +240,000 | 0.06% | 1,252,958 |
| 2009-03-27 | 2009-03-25 | 0.295 | 3,801,800 | +400,000 | 0.05% | 1,121,531 |
| 2009-03-25 | 2009-03-23 | 0.310 | 3,401,800 | -40,000 | 0.05% | 1,054,558 |
| 2009-03-24 | 2009-03-20 | 0.295 | 3,441,800 | +200,000 | 0.05% | 1,015,331 |
| 2009-03-20 | 2009-03-18 | 0.315 | 3,241,800 | -400,000 | 0.05% | 1,021,167 |
| 2009-03-19 | 2009-03-17 | 0.275 | 3,641,800 | +20,000 | 0.05% | 1,001,495 |
| 2009-03-17 | 2009-03-13 | 0.280 | 3,621,800 | -200,000 | 0.05% | 1,014,104 |
| 2009-03-12 | 2009-03-10 | 0.280 | 3,821,800 | +220,000 | 0.05% | 1,070,104 |
| 2009-03-11 | 2009-03-09 | 0.270 | 3,601,800 | -40,000 | 0.05% | 972,486 |
| 2009-03-10 | 2009-03-06 | 0.265 | 3,641,800 | +400,000 | 0.05% | 965,077 |
| 2009-03-06 | 2009-03-04 | 0.290 | 3,241,800 | -140,000 | 0.05% | 940,122 |
| 2009-03-05 | 2009-03-03 | 0.280 | 3,381,800 | +40,000 | 0.05% | 946,904 |
| 2009-03-04 | 2009-03-02 | 0.265 | 3,341,800 | +40,000 | 0.05% | 885,577 |
| 2009-03-03 | 2009-02-27 | 0.280 | 3,301,800 | -20,000 | 0.05% | 924,504 |
| 2009-03-02 | 2009-02-26 | 0.280 | 3,321,800 | +40,000 | 0.05% | 930,104 |
| 2009-02-26 | 2009-02-24 | 0.320 | 3,281,800 | +140,000 | 0.05% | 1,050,176 |
| 2009-02-24 | 2009-02-20 | 0.335 | 3,141,800 | +300,000 | 0.04% | 1,052,503 |
| 2009-02-19 | 2009-02-17 | 0.325 | 2,841,800 | +200,000 | 0.04% | 923,585 |
| 2009-02-18 | 2009-02-16 | 0.345 | 2,641,800 | +340,000 | 0.04% | 911,421 |
| 2009-02-17 | 2009-02-13 | 0.340 | 2,301,800 | -460,000 | 0.03% | 782,612 |
| 2009-02-16 | 2009-02-12 | 0.265 | 2,761,800 | +180,000 | 0.04% | 731,877 |
| 2009-02-10 | 2009-02-06 | 0.275 | 2,581,800 | -100,000 | 0.04% | 709,995 |
| 2009-02-05 | 2009-02-03 | 0.270 | 2,681,800 | -220,000 | 0.04% | 724,086 |
| 2009-02-04 | 2009-02-02 | 0.260 | 2,901,800 | +140,000 | 0.04% | 754,468 |
| 2009-02-03 | 2009-01-30 | 0.265 | 2,761,800 | -40,000 | 0.04% | 731,877 |
| 2009-02-02 | 2009-01-29 | 0.265 | 2,801,800 | +200,000 | 0.04% | 742,477 |
| 2009-01-22 | 2009-01-20 | 0.250 | 2,601,800 | +460,000 | 0.04% | 650,450 |
| 2009-01-21 | 2009-01-19 | 0.280 | 2,141,800 | +160,000 | 0.03% | 599,704 |
| 2009-01-20 | 2009-01-16 | 0.265 | 1,981,800 | +640,000 | 0.03% | 525,177 |
| 2009-01-07 | 2009-01-05 | 0.232 | 1,341,800 | -260,000 | 0.02% | 311,298 |
| 2009-01-06 | 2009-01-02 | 0.172 | 1,601,800 | -20,000 | 0.02% | 275,510 |
| 2009-01-05 | 2008-12-31 | 0.148 | 1,621,800 | +20,000 | 0.02% | 240,026 |
| 2009-01-02 | 2008-12-29 | 0.139 | 1,601,800 | -200,000 | 0.02% | 222,650 |
| 2008-12-30 | 2008-12-24 | 0.132 | 1,801,800 | -20,000 | 0.03% | 237,838 |
| 2008-12-29 | 2008-12-22 | 0.128 | 1,821,800 | -200,000 | 0.03% | 233,190 |
| 2008-12-18 | 2008-12-16 | 0.115 | 2,021,800 | +400,000 | 0.03% | 232,507 |
| 2008-11-18 | 2008-11-14 | 0.121 | 1,621,800 | +20,000 | 0.02% | 196,238 |
| 2008-11-17 | 2008-11-13 | 0.123 | 1,601,800 | +20,000 | 0.02% | 197,021 |
| 2008-08-29 | 2008-08-27 | 0.154 | 1,581,800 | -100,000 | 0.02% | 243,597 |
| 2008-08-04 | 2008-07-31 | 0.147 | 1,681,800 | -20,000 | 0.02% | 247,225 |
| 2008-06-12 | 2008-06-10 | 0.179 | 1,701,800 | -40,000 | 0.03% | 304,622 |
| 2008-06-05 | 2008-06-03 | 0.189 | 1,741,800 | +20,000 | 0.03% | 329,200 |
| 2008-06-02 | 2008-05-29 | 0.188 | 1,721,800 | -200,000 | 0.03% | 323,698 |
| 2008-05-30 | 2008-05-28 | 0.193 | 1,921,800 | +180,000 | 0.03% | 370,907 |
| 2008-05-22 | 2008-05-20 | 0.181 | 1,741,800 | +40,000 | 0.03% | 315,266 |
| 2008-05-13 | 2008-05-08 | 0.177 | 1,701,800 | -20,000 | 0.03% | 301,219 |
| 2008-05-07 | 2008-05-05 | 0.170 | 1,721,800 | +40,000 | 0.03% | 292,706 |
| 2008-03-11 | 2008-03-07 | 0.236 | 1,681,800 | -200,000 | 0.03% | 396,905 |
| 2008-01-31 | 2008-01-29 | 0.232 | 1,881,800 | -100,000 | 0.03% | 436,578 |
| 2008-01-29 | 2008-01-25 | 0.180 | 1,981,800 | -80,000 | 0.04% | 356,724 |
| 2008-01-25 | 2008-01-23 | 0.176 | 2,061,800 | -600,000 | 0.04% | 362,877 |
| 2008-01-24 | 2008-01-22 | 0.167 | 2,661,800 | -240,000 | 0.05% | 444,521 |
| 2008-01-23 | 2008-01-21 | 0.182 | 2,901,800 | -760,000 | 0.05% | 528,128 |
| 2008-01-11 | 2008-01-09 | 0.197 | 3,661,800 | -2,000,000 | 0.07% | 721,375 |
| 2008-01-09 | 2008-01-07 | 0.188 | 5,661,800 | -40,000 | 0.11% | 1,064,418 |
| 2008-01-02 | 2007-12-27 | 0.196 | 5,701,800 | -60,000 | 0.11% | 1,117,553 |
| 2007-12-19 | 2007-12-17 | 0.161 | 5,761,800 | -500,000 | 0.11% | 927,650 |
| 2007-12-18 | 2007-12-14 | 0.164 | 6,261,800 | -40,000 | 0.12% | 1,026,935 |
| 2007-12-17 | 2007-12-13 | 0.166 | 6,301,800 | +40,000 | 0.12% | 1,046,099 |
| 2007-12-14 | 2007-12-12 | 0.176 | 6,261,800 | +500,000 | 0.12% | 1,102,077 |
| 2007-12-13 | 2007-12-11 | 0.178 | 5,761,800 | -500,000 | 0.11% | 1,025,600 |
| 2007-12-11 | 2007-12-07 | 0.186 | 6,261,800 | -40,000 | 0.12% | 1,164,695 |
| 2007-12-10 | 2007-12-06 | 0.202 | 6,301,800 | +100,000 | 0.12% | 1,272,964 |
| 2007-12-07 | 2007-12-05 | 0.186 | 6,201,800 | -100,000 | 0.12% | 1,153,535 |
| 2007-12-04 | 2007-11-30 | 0.135 | 6,301,800 | +500,000 | 0.12% | 850,743 |
| 2007-11-30 | 2007-11-28 | 0.152 | 5,801,800 | -500,000 | 0.11% | 881,874 |
| 2007-11-29 | 2007-11-27 | 0.161 | 6,301,800 | -700,000 | 0.12% | 1,014,590 |
| 2007-11-28 | 2007-11-26 | 0.163 | 7,001,800 | +480,000 | 0.13% | 1,141,293 |
| 2007-11-27 | 2007-11-23 | 0.174 | 6,521,800 | -500,000 | 0.12% | 1,134,793 |
| 2007-11-19 | 2007-11-15 | 0.191 | 7,021,800 | -40,000 | 0.13% | 1,341,164 |
| 2007-11-15 | 2007-11-13 | 0.187 | 7,061,800 | +600,000 | 0.13% | 1,320,557 |
| 2007-11-01 | 2007-10-30 | 0.199 | 6,461,800 | -100,000 | 0.12% | 1,285,898 |
| 2007-10-30 | 2007-10-26 | 0.215 | 6,561,800 | -400,000 | 0.12% | 1,410,787 |
| 2007-10-29 | 2007-10-25 | 0.213 | 6,961,800 | +400,000 | 0.13% | 1,482,863 |
| 2007-10-10 | 2007-10-08 | 0.208 | 6,561,800 | +400,000 | 0.12% | 1,364,854 |
| 2007-10-09 | 2007-10-05 | 0.213 | 6,161,800 | +260,000 | 0.11% | 1,312,463 |
| 2007-10-08 | 2007-10-04 | 0.189 | 5,901,800 | +100,000 | 0.11% | 1,115,440 |
| 2007-10-05 | 2007-10-03 | 0.192 | 5,801,800 | +320,000 | 0.11% | 1,113,946 |
| 2007-10-04 | 2007-10-02 | 0.205 | 5,481,800 | +880,000 | 0.10% | 1,123,769 |
| 2007-10-03 | 2007-09-28 | 0.209 | 4,601,800 | -100,000 | 0.09% | 961,776 |
| 2007-10-02 | 2007-09-27 | 0.213 | 4,701,800 | -140,000 | 0.09% | 1,001,483 |
| 2007-09-11 | 2007-09-07 | 0.240 | 4,841,800 | -260,000 | 0.09% | 1,162,032 |
| 2007-09-05 | 2007-09-03 | 0.248 | 5,101,800 | +440,000 | 0.09% | 1,265,246 |
| 2007-09-04 | 2007-08-31 | 0.250 | 4,661,800 | +140,000 | 0.09% | 1,165,450 |
| 2007-09-03 | 2007-08-30 | 0.255 | 4,521,800 | -440,000 | 0.08% | 1,153,059 |
| 2007-08-31 | 2007-08-29 | 0.249 | 4,961,800 | +60,000 | 0.09% | 1,235,488 |
| 2007-08-30 | 2007-08-28 | 0.246 | 4,901,800 | +360,000 | 0.09% | 1,205,843 |
| 2007-08-29 | 2007-08-27 | 0.260 | 4,541,800 | +140,000 | 0.08% | 1,180,868 |
| 2007-08-27 | 2007-08-23 | 0.212 | 4,401,800 | +2,000,000 | 0.08% | 933,182 |
| 2007-08-24 | 2007-08-22 | 0.205 | 2,401,800 | -60,000 | 0.04% | 492,369 |
| 2007-08-21 | 2007-08-17 | 0.174 | 2,461,800 | -660,000 | 0.05% | 428,353 |
| 2007-08-13 | 2007-08-09 | 0.240 | 3,121,800 | +140,000 | 0.06% | 749,232 |
| 2007-08-09 | 2007-08-07 | 0.231 | 2,981,800 | -520,000 | 0.06% | 688,796 |
| 2007-08-03 | 2007-08-01 | 0.285 | 3,501,800 | -100,000 | 0.07% | 998,013 |
| 2007-08-02 | 2007-07-31 | 0.305 | 3,601,800 | -400,000 | 0.07% | 1,098,549 |
| 2007-08-01 | 2007-07-30 | 0.285 | 4,001,800 | -600,000 | 0.07% | 1,140,513 |
| 2007-07-31 | 2007-07-27 | 0.270 | 4,601,800 | +100,000 | 0.09% | 1,242,486 |
| 2007-07-30 | 2007-07-26 | 0.290 | 4,501,800 | -60,000 | 0.08% | 1,305,522 |
| 2007-07-27 | 2007-07-25 | 0.295 | 4,561,800 | -660,000 | 0.08% | 1,345,731 |
| 2007-07-25 | 2007-07-23 | 0.285 | 5,221,800 | -1,400,000 | 0.10% | 1,488,213 |
| 2007-07-24 | 2007-07-20 | 0.295 | 6,621,800 | -120,000 | 0.12% | 1,953,431 |
| 2007-07-23 | 2007-07-19 | 0.295 | 6,741,800 | -60,000 | 0.13% | 1,988,831 |
| 2007-07-20 | 2007-07-18 | 0.300 | 6,801,800 | -180,000 | 0.13% | 2,040,540 |
| 2007-07-17 | 2007-07-13 | 0.280 | 6,981,800 | -20,000 | 0.13% | 1,954,904 |
| 2007-07-11 | 2007-07-09 | 0.300 | 7,001,800 | -100,000 | 0.13% | 2,100,540 |
| 2007-07-10 | 2007-07-06 | 0.285 | 7,101,800 | +200,000 | 0.13% | 2,024,013 |
| 2007-07-09 | 2007-07-05 | 0.270 | 6,901,800 | +200,000 | 0.13% | 1,863,486 |
| 2007-07-06 | 2007-07-04 | 0.285 | 6,701,800 | +100,000 | 0.12% | 1,910,013 |
| 2007-07-05 | 2007-07-03 | 0.290 | 6,601,800 | +100,000 | 0.12% | 1,914,522 |
| 2007-07-03 | 2007-06-28 | 0.310 | 6,501,800 | -100,000 | 0.12% | 2,015,558 |
| 2007-06-29 | 2007-06-27 | 0.295 | 6,601,800 | +20,000 | 0.15% | 1,947,531 |
| 2007-06-28 | 2007-06-26 | 0.320 | 6,581,800 | -140,000 | 0.15% | 2,106,176 |
| 2007-06-27 | 2007-06-25 | 0.330 | 6,721,800 | -540,000 | 0.15% | 2,218,194 |
| 2007-06-26 | 2007-06-22 | 0.340 | 7,261,800 | 0.16% | 2,469,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy