History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 14,200,000 | +0 | 0.11% | 355,000 |
| 2025-10-13 | 2025-10-09 | 0.027 | 14,200,000 | +0 | 0.11% | 383,400 |
| 2025-10-10 | 2025-10-08 | 0.029 | 14,200,000 | +0 | 0.11% | 411,800 |
| 2025-10-09 | 2025-10-06 | 0.029 | 14,200,000 | +0 | 0.11% | 411,800 |
| 2025-10-08 | 2025-10-03 | 0.028 | 14,200,000 | +0 | 0.11% | 397,600 |
| 2025-10-06 | 2025-10-02 | 0.029 | 14,200,000 | +0 | 0.11% | 411,800 |
| 2025-10-03 | 2025-09-30 | 0.027 | 14,200,000 | +0 | 0.11% | 383,400 |
| 2025-10-02 | 2025-09-29 | 0.027 | 14,200,000 | +0 | 0.11% | 383,400 |
| 2025-09-30 | 2025-09-26 | 0.026 | 14,200,000 | +0 | 0.11% | 369,200 |
| 2025-09-29 | 2025-09-25 | 0.027 | 14,200,000 | +0 | 0.11% | 383,400 |
| 2025-09-26 | 2025-09-24 | 0.027 | 14,200,000 | +0 | 0.11% | 383,400 |
| 2025-09-25 | 2025-09-23 | 0.028 | 14,200,000 | +0 | 0.11% | 397,600 |
| 2025-09-24 | 2025-09-22 | 0.028 | 14,200,000 | +0 | 0.11% | 397,600 |
| 2025-09-23 | 2025-09-19 | 0.025 | 14,200,000 | +0 | 0.11% | 355,000 |
| 2025-09-22 | 2025-09-18 | 0.031 | 14,200,000 | +0 | 0.11% | 440,200 |
| 2025-09-19 | 2025-09-17 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2025-09-18 | 2025-09-16 | 0.026 | 14,200,000 | +0 | 0.11% | 369,200 |
| 2025-09-17 | 2025-09-15 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2025-09-16 | 2025-09-12 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2025-09-15 | 2025-09-11 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2025-09-12 | 2025-09-10 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2025-09-11 | 2025-09-09 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2025-09-10 | 2025-09-08 | 0.025 | 14,200,000 | +0 | 0.11% | 355,000 |
| 2025-09-09 | 2025-09-05 | 0.028 | 14,200,000 | +0 | 0.11% | 397,600 |
| 2025-09-08 | 2025-09-04 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2025-09-05 | 2025-09-03 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2025-09-04 | 2025-09-02 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2025-09-03 | 2025-09-01 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-09-02 | 2025-08-29 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-09-01 | 2025-08-28 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-08-29 | 2025-08-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-08-28 | 2025-08-26 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-27 | 2025-08-25 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-08-26 | 2025-08-22 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-08-25 | 2025-08-21 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-22 | 2025-08-20 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-08-21 | 2025-08-19 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-08-20 | 2025-08-18 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-19 | 2025-08-15 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-18 | 2025-08-14 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-15 | 2025-08-13 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-14 | 2025-08-12 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-13 | 2025-08-11 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-12 | 2025-08-08 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-11 | 2025-08-07 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-08 | 2025-08-06 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-07 | 2025-08-05 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-06 | 2025-08-04 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-05 | 2025-08-01 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-08-01 | 2025-07-30 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-07-31 | 2025-07-29 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-07-30 | 2025-07-28 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-07-29 | 2025-07-25 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-07-28 | 2025-07-24 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-07-25 | 2025-07-23 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-07-24 | 2025-07-22 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-07-23 | 2025-07-21 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-07-22 | 2025-07-18 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-21 | 2025-07-17 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-07-18 | 2025-07-16 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-17 | 2025-07-15 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-16 | 2025-07-14 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-15 | 2025-07-11 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-14 | 2025-07-10 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-11 | 2025-07-09 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-10 | 2025-07-08 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-07-09 | 2025-07-07 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-07-08 | 2025-07-04 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-07-07 | 2025-07-03 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-04 | 2025-07-02 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-03 | 2025-06-30 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-07-02 | 2025-06-27 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-30 | 2025-06-26 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-27 | 2025-06-25 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-26 | 2025-06-24 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-25 | 2025-06-23 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-24 | 2025-06-20 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-23 | 2025-06-19 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-20 | 2025-06-18 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-19 | 2025-06-17 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-18 | 2025-06-16 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-17 | 2025-06-13 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-16 | 2025-06-12 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-13 | 2025-06-11 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-12 | 2025-06-10 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-11 | 2025-06-09 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-10 | 2025-06-06 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-06-09 | 2025-06-05 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-06-06 | 2025-06-04 | 0.012 | 14,200,000 | +0 | 0.11% | 170,400 |
| 2025-06-05 | 2025-06-03 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-04 | 2025-06-02 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-03 | 2025-05-30 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-06-02 | 2025-05-29 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-30 | 2025-05-28 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-29 | 2025-05-27 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-28 | 2025-05-26 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-27 | 2025-05-23 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-26 | 2025-05-22 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-23 | 2025-05-21 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-22 | 2025-05-20 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-21 | 2025-05-19 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-20 | 2025-05-16 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-19 | 2025-05-15 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-16 | 2025-05-14 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-05-15 | 2025-05-13 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-05-14 | 2025-05-12 | 0.012 | 14,200,000 | +0 | 0.11% | 170,400 |
| 2025-05-13 | 2025-05-09 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-05-12 | 2025-05-08 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-09 | 2025-05-07 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-08 | 2025-05-06 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-07 | 2025-05-02 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-05-06 | 2025-04-30 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-05-02 | 2025-04-29 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-30 | 2025-04-28 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-04-29 | 2025-04-25 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-04-28 | 2025-04-24 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-04-25 | 2025-04-23 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-04-24 | 2025-04-22 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-23 | 2025-04-17 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-22 | 2025-04-16 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-17 | 2025-04-15 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-16 | 2025-04-14 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-15 | 2025-04-11 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-14 | 2025-04-10 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-11 | 2025-04-09 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-10 | 2025-04-08 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-09 | 2025-04-07 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-08 | 2025-04-03 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-07 | 2025-04-02 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-03 | 2025-04-01 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-04-02 | 2025-03-31 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-04-01 | 2025-03-28 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-03-31 | 2025-03-27 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2025-03-28 | 2025-03-26 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2025-03-27 | 2025-03-25 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2025-03-26 | 2025-03-24 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-25 | 2025-03-21 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-24 | 2025-03-20 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-21 | 2025-03-19 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-20 | 2025-03-18 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-19 | 2025-03-17 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-18 | 2025-03-14 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-17 | 2025-03-13 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-14 | 2025-03-12 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-13 | 2025-03-11 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-12 | 2025-03-10 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-11 | 2025-03-07 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-10 | 2025-03-06 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-07 | 2025-03-05 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-06 | 2025-03-04 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-03-05 | 2025-03-03 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-04 | 2025-02-28 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-03-03 | 2025-02-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-28 | 2025-02-26 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-27 | 2025-02-25 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-26 | 2025-02-24 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-25 | 2025-02-21 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-24 | 2025-02-20 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-21 | 2025-02-19 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-20 | 2025-02-18 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-19 | 2025-02-17 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-18 | 2025-02-14 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2025-02-17 | 2025-02-13 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2025-02-14 | 2025-02-12 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2025-02-13 | 2025-02-11 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-02-12 | 2025-02-10 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-11 | 2025-02-07 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-10 | 2025-02-06 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-07 | 2025-02-05 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-06 | 2025-02-04 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-02-05 | 2025-02-03 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-02-04 | 2025-01-28 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2025-02-03 | 2025-01-24 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-27 | 2025-01-23 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-24 | 2025-01-22 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-23 | 2025-01-21 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-01-22 | 2025-01-20 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-01-21 | 2025-01-17 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-20 | 2025-01-16 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-17 | 2025-01-15 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-16 | 2025-01-14 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-15 | 2025-01-13 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-01-14 | 2025-01-10 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-13 | 2025-01-09 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-10 | 2025-01-08 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-09 | 2025-01-07 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-08 | 2025-01-06 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2025-01-07 | 2025-01-03 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-06 | 2025-01-02 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-03 | 2024-12-31 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2025-01-02 | 2024-12-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-12-30 | 2024-12-24 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-12-27 | 2024-12-20 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-12-23 | 2024-12-19 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-12-20 | 2024-12-18 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-12-19 | 2024-12-17 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-12-18 | 2024-12-16 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-12-17 | 2024-12-13 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-12-16 | 2024-12-12 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-12-13 | 2024-12-11 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-12-12 | 2024-12-10 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-12-11 | 2024-12-09 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-12-10 | 2024-12-06 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-12-09 | 2024-12-05 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-12-06 | 2024-12-04 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-12-05 | 2024-12-03 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-12-04 | 2024-12-02 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-12-03 | 2024-11-29 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-12-02 | 2024-11-28 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-29 | 2024-11-27 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-28 | 2024-11-26 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-27 | 2024-11-25 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-26 | 2024-11-22 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-25 | 2024-11-21 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-22 | 2024-11-20 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-21 | 2024-11-19 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-20 | 2024-11-18 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-19 | 2024-11-15 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-18 | 2024-11-14 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-15 | 2024-11-13 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-11-14 | 2024-11-12 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-13 | 2024-11-11 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-12 | 2024-11-08 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-11 | 2024-11-07 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-08 | 2024-11-06 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-07 | 2024-11-05 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-11-06 | 2024-11-04 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-05 | 2024-11-01 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-04 | 2024-10-31 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-11-01 | 2024-10-30 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-10-31 | 2024-10-29 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-10-30 | 2024-10-28 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-10-29 | 2024-10-25 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-10-28 | 2024-10-24 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-10-25 | 2024-10-23 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-10-24 | 2024-10-22 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-10-23 | 2024-10-21 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-10-22 | 2024-10-18 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-10-21 | 2024-10-17 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-10-18 | 2024-10-16 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-10-17 | 2024-10-15 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-10-16 | 2024-10-14 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2024-10-15 | 2024-10-10 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-10-14 | 2024-10-09 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-10-10 | 2024-10-08 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-10-09 | 2024-10-07 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2024-10-08 | 2024-10-04 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2024-10-07 | 2024-10-03 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-10-04 | 2024-10-02 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-10-03 | 2024-09-30 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-10-02 | 2024-09-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-30 | 2024-09-26 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-27 | 2024-09-25 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-26 | 2024-09-24 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-25 | 2024-09-23 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-24 | 2024-09-20 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-23 | 2024-09-19 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-20 | 2024-09-17 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-19 | 2024-09-16 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-09-17 | 2024-09-13 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-09-16 | 2024-09-12 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-13 | 2024-09-11 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-12 | 2024-09-10 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-11 | 2024-09-09 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-10 | 2024-09-05 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-09 | 2024-09-04 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-05 | 2024-09-03 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-04 | 2024-09-02 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-03 | 2024-08-30 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-09-02 | 2024-08-29 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-08-30 | 2024-08-28 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-08-29 | 2024-08-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-08-28 | 2024-08-26 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-08-27 | 2024-08-23 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-26 | 2024-08-22 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-23 | 2024-08-21 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-08-22 | 2024-08-20 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-08-21 | 2024-08-19 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-08-20 | 2024-08-16 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-08-19 | 2024-08-15 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-08-16 | 2024-08-14 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-08-15 | 2024-08-13 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-08-14 | 2024-08-12 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-08-13 | 2024-08-09 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2024-08-12 | 2024-08-08 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-09 | 2024-08-07 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-08 | 2024-08-06 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-07 | 2024-08-05 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-06 | 2024-08-02 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-05 | 2024-08-01 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-02 | 2024-07-31 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-08-01 | 2024-07-30 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-07-31 | 2024-07-29 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-07-30 | 2024-07-26 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-29 | 2024-07-25 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-26 | 2024-07-24 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-25 | 2024-07-23 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-24 | 2024-07-22 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-23 | 2024-07-19 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-22 | 2024-07-18 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-19 | 2024-07-17 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-18 | 2024-07-16 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-07-17 | 2024-07-15 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-07-16 | 2024-07-12 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-15 | 2024-07-11 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-12 | 2024-07-10 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-11 | 2024-07-09 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-10 | 2024-07-08 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-09 | 2024-07-05 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-08 | 2024-07-04 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-05 | 2024-07-03 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-04 | 2024-07-02 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-03 | 2024-06-28 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-07-02 | 2024-06-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-28 | 2024-06-26 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-27 | 2024-06-25 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-26 | 2024-06-24 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-25 | 2024-06-21 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-24 | 2024-06-20 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-21 | 2024-06-19 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-20 | 2024-06-18 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-19 | 2024-06-17 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-18 | 2024-06-14 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-17 | 2024-06-13 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-14 | 2024-06-12 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-13 | 2024-06-11 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-12 | 2024-06-07 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-11 | 2024-06-06 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-07 | 2024-06-05 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-06-06 | 2024-06-04 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-05 | 2024-06-03 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-04 | 2024-05-31 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-06-03 | 2024-05-30 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-31 | 2024-05-29 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-30 | 2024-05-28 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-05-29 | 2024-05-27 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-05-28 | 2024-05-24 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-05-27 | 2024-05-23 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-24 | 2024-05-22 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-23 | 2024-05-21 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-05-22 | 2024-05-20 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-21 | 2024-05-17 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-20 | 2024-05-16 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-17 | 2024-05-14 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-16 | 2024-05-13 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-14 | 2024-05-10 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-13 | 2024-05-09 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-10 | 2024-05-08 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-05-09 | 2024-05-07 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-05-08 | 2024-05-06 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-07 | 2024-05-03 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-06 | 2024-05-02 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-03 | 2024-04-30 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-05-02 | 2024-04-29 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-30 | 2024-04-26 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-29 | 2024-04-25 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-04-26 | 2024-04-24 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-04-25 | 2024-04-23 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-04-24 | 2024-04-22 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-04-23 | 2024-04-19 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2024-04-22 | 2024-04-18 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-04-19 | 2024-04-17 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-04-18 | 2024-04-16 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-04-17 | 2024-04-15 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-16 | 2024-04-12 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-15 | 2024-04-11 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-04-12 | 2024-04-10 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-11 | 2024-04-09 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-10 | 2024-04-08 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-09 | 2024-04-05 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-04-08 | 2024-04-03 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-05 | 2024-04-02 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-03 | 2024-03-28 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-04-02 | 2024-03-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-03-28 | 2024-03-26 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-03-27 | 2024-03-25 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-03-26 | 2024-03-22 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-03-25 | 2024-03-21 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-03-22 | 2024-03-20 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-03-21 | 2024-03-19 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-03-20 | 2024-03-18 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-03-19 | 2024-03-15 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-03-18 | 2024-03-14 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-03-15 | 2024-03-13 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-03-14 | 2024-03-12 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-03-13 | 2024-03-11 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-03-12 | 2024-03-08 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-03-11 | 2024-03-07 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-03-08 | 2024-03-06 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-03-07 | 2024-03-05 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-03-06 | 2024-03-04 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-03-05 | 2024-03-01 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-03-04 | 2024-02-29 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-03-01 | 2024-02-28 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-02-29 | 2024-02-27 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2024-02-28 | 2024-02-26 | 0.013 | 14,200,000 | +0 | 0.11% | 184,600 |
| 2024-02-27 | 2024-02-23 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-26 | 2024-02-22 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-23 | 2024-02-21 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-22 | 2024-02-20 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-02-21 | 2024-02-19 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-20 | 2024-02-16 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-19 | 2024-02-15 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-16 | 2024-02-14 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-15 | 2024-02-09 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-14 | 2024-02-07 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-02-08 | 2024-02-06 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-02-07 | 2024-02-05 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-06 | 2024-02-02 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-05 | 2024-02-01 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-02 | 2024-01-31 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-02-01 | 2024-01-30 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-01-31 | 2024-01-29 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-01-30 | 2024-01-26 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-29 | 2024-01-25 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-26 | 2024-01-24 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-25 | 2024-01-23 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-24 | 2024-01-22 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-01-23 | 2024-01-19 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-01-22 | 2024-01-18 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2024-01-19 | 2024-01-17 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-18 | 2024-01-16 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-17 | 2024-01-15 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-16 | 2024-01-12 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-15 | 2024-01-11 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-12 | 2024-01-10 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-11 | 2024-01-09 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-10 | 2024-01-08 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2024-01-09 | 2024-01-05 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-01-08 | 2024-01-04 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2024-01-05 | 2024-01-03 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-01-04 | 2024-01-02 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-01-03 | 2023-12-29 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2024-01-02 | 2023-12-28 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-29 | 2023-12-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-12-28 | 2023-12-22 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-27 | 2023-12-21 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-22 | 2023-12-20 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-12-21 | 2023-12-19 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-20 | 2023-12-18 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-19 | 2023-12-15 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-18 | 2023-12-14 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-15 | 2023-12-13 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-14 | 2023-12-12 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-13 | 2023-12-11 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-12 | 2023-12-08 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-11 | 2023-12-07 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-08 | 2023-12-06 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-07 | 2023-12-05 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-06 | 2023-12-04 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-05 | 2023-12-01 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-04 | 2023-11-30 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-12-01 | 2023-11-29 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-30 | 2023-11-28 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-29 | 2023-11-27 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-28 | 2023-11-24 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-27 | 2023-11-23 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-24 | 2023-11-22 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-23 | 2023-11-21 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-22 | 2023-11-20 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-21 | 2023-11-17 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-11-20 | 2023-11-16 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-17 | 2023-11-15 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-16 | 2023-11-14 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-11-15 | 2023-11-13 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-11-14 | 2023-11-10 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-11-13 | 2023-11-09 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-11-10 | 2023-11-08 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-11-09 | 2023-11-07 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-11-08 | 2023-11-06 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-11-07 | 2023-11-03 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-11-06 | 2023-11-02 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2023-11-03 | 2023-11-01 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-02 | 2023-10-31 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-11-01 | 2023-10-30 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-31 | 2023-10-27 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-30 | 2023-10-26 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-27 | 2023-10-25 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-26 | 2023-10-24 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-25 | 2023-10-20 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-24 | 2023-10-19 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-10-20 | 2023-10-18 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-10-19 | 2023-10-17 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-10-18 | 2023-10-16 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-17 | 2023-10-13 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-16 | 2023-10-12 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-13 | 2023-10-11 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-12 | 2023-10-10 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-10-11 | 2023-10-09 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2023-10-10 | 2023-10-06 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2023-10-09 | 2023-10-05 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-10-06 | 2023-10-04 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-10-05 | 2023-10-03 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-10-04 | 2023-09-29 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-10-03 | 2023-09-28 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-29 | 2023-09-27 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-09-28 | 2023-09-26 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-27 | 2023-09-25 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-26 | 2023-09-22 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-25 | 2023-09-21 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2023-09-22 | 2023-09-20 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-21 | 2023-09-19 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-20 | 2023-09-18 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-19 | 2023-09-15 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-09-18 | 2023-09-14 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-15 | 2023-09-13 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-14 | 2023-09-12 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-13 | 2023-09-11 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-12 | 2023-09-07 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-11 | 2023-09-06 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-09-07 | 2023-09-05 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-09-06 | 2023-09-04 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-09-05 | 2023-08-31 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-09-04 | 2023-08-30 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-08-31 | 2023-08-29 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-08-30 | 2023-08-28 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-29 | 2023-08-25 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-28 | 2023-08-24 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-25 | 2023-08-23 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-24 | 2023-08-22 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-23 | 2023-08-21 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-22 | 2023-08-18 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-21 | 2023-08-17 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-18 | 2023-08-16 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-08-17 | 2023-08-15 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-08-16 | 2023-08-14 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-08-15 | 2023-08-11 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-08-14 | 2023-08-10 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-08-11 | 2023-08-09 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2023-08-10 | 2023-08-08 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2023-08-09 | 2023-08-07 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-08-08 | 2023-08-04 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-08-07 | 2023-08-03 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-08-04 | 2023-08-02 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-08-03 | 2023-08-01 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-08-02 | 2023-07-31 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-08-01 | 2023-07-28 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-31 | 2023-07-27 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-28 | 2023-07-26 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-27 | 2023-07-25 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-26 | 2023-07-24 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-25 | 2023-07-21 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-24 | 2023-07-20 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-21 | 2023-07-19 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-20 | 2023-07-18 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-19 | 2023-07-14 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-18 | 2023-07-13 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-14 | 2023-07-12 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-13 | 2023-07-11 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-12 | 2023-07-10 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-11 | 2023-07-07 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-10 | 2023-07-06 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-07 | 2023-07-05 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-07-06 | 2023-07-04 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-07-05 | 2023-07-03 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-07-04 | 2023-06-30 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-07-03 | 2023-06-29 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-06-30 | 2023-06-28 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-06-29 | 2023-06-27 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-06-28 | 2023-06-26 | 0.014 | 14,200,000 | +0 | 0.11% | 198,800 |
| 2023-06-27 | 2023-06-23 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2023-06-26 | 2023-06-21 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2023-06-23 | 2023-06-20 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-21 | 2023-06-19 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-20 | 2023-06-16 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-19 | 2023-06-15 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2023-06-16 | 2023-06-14 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-15 | 2023-06-13 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-14 | 2023-06-12 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-13 | 2023-06-09 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-12 | 2023-06-08 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-09 | 2023-06-07 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-06-08 | 2023-06-06 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2023-06-07 | 2023-06-05 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-06-06 | 2023-06-02 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-06-05 | 2023-06-01 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-06-02 | 2023-05-31 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-06-01 | 2023-05-30 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-31 | 2023-05-29 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-30 | 2023-05-25 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-29 | 2023-05-24 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-25 | 2023-05-23 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-24 | 2023-05-22 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-23 | 2023-05-19 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2023-05-22 | 2023-05-18 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2023-05-19 | 2023-05-17 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-18 | 2023-05-16 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-17 | 2023-05-15 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-16 | 2023-05-12 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-15 | 2023-05-11 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-12 | 2023-05-10 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-11 | 2023-05-09 | 0.016 | 14,200,000 | +0 | 0.11% | 227,200 |
| 2023-05-10 | 2023-05-08 | 0.015 | 14,200,000 | +0 | 0.11% | 213,000 |
| 2023-05-09 | 2023-05-05 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-05-08 | 2023-05-04 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-05-05 | 2023-05-03 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-05-04 | 2023-05-02 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-05-03 | 2023-04-28 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-05-02 | 2023-04-27 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-28 | 2023-04-26 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-27 | 2023-04-25 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-26 | 2023-04-24 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-25 | 2023-04-21 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-24 | 2023-04-20 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-21 | 2023-04-19 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-20 | 2023-04-18 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-19 | 2023-04-17 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-18 | 2023-04-14 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-17 | 2023-04-13 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-14 | 2023-04-12 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-13 | 2023-04-11 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2023-04-12 | 2023-04-06 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-04-11 | 2023-04-04 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-04-06 | 2023-04-03 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-04-04 | 2023-03-31 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-04-03 | 2023-03-30 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-31 | 2023-03-29 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-30 | 2023-03-28 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-29 | 2023-03-27 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-28 | 2023-03-24 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-27 | 2023-03-23 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-24 | 2023-03-22 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-23 | 2023-03-21 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-22 | 2023-03-20 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-21 | 2023-03-17 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-20 | 2023-03-16 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-17 | 2023-03-15 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-16 | 2023-03-14 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-15 | 2023-03-13 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-14 | 2023-03-10 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-13 | 2023-03-09 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-10 | 2023-03-08 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-09 | 2023-03-07 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-08 | 2023-03-06 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-07 | 2023-03-03 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-03-06 | 2023-03-02 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-03 | 2023-03-01 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2023-03-02 | 2023-02-28 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-03-01 | 2023-02-27 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2023-02-28 | 2023-02-24 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-27 | 2023-02-23 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-24 | 2023-02-22 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-02-23 | 2023-02-21 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-02-22 | 2023-02-20 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-02-21 | 2023-02-17 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2023-02-20 | 2023-02-16 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2023-02-17 | 2023-02-15 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2023-02-16 | 2023-02-14 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-15 | 2023-02-13 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-14 | 2023-02-10 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-13 | 2023-02-09 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-10 | 2023-02-08 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-02-09 | 2023-02-07 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-02-08 | 2023-02-06 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2023-02-07 | 2023-02-03 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-06 | 2023-02-02 | 0.025 | 14,200,000 | +0 | 0.11% | 355,000 |
| 2023-02-03 | 2023-02-01 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-02 | 2023-01-31 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2023-02-01 | 2023-01-30 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2023-01-31 | 2023-01-27 | 0.025 | 14,200,000 | +0 | 0.11% | 355,000 |
| 2023-01-30 | 2023-01-26 | 0.025 | 14,200,000 | +0 | 0.11% | 355,000 |
| 2023-01-27 | 2023-01-20 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-01-26 | 2023-01-19 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2023-01-20 | 2023-01-18 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-01-19 | 2023-01-17 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-01-18 | 2023-01-16 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-01-17 | 2023-01-13 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-01-16 | 2023-01-12 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-01-13 | 2023-01-11 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2023-01-12 | 2023-01-10 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2023-01-11 | 2023-01-09 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2023-01-10 | 2023-01-06 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-01-09 | 2023-01-05 | 0.024 | 14,200,000 | +0 | 0.11% | 340,800 |
| 2023-01-06 | 2023-01-04 | 0.025 | 14,200,000 | +0 | 0.11% | 355,000 |
| 2023-01-05 | 2023-01-03 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-01-04 | 2022-12-30 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2023-01-03 | 2022-12-29 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-12-30 | 2022-12-28 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-12-29 | 2022-12-23 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-12-28 | 2022-12-22 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-12-23 | 2022-12-21 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2022-12-22 | 2022-12-20 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2022-12-21 | 2022-12-19 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2022-12-20 | 2022-12-16 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2022-12-19 | 2022-12-15 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-12-16 | 2022-12-14 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-12-15 | 2022-12-13 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-12-14 | 2022-12-12 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-12-13 | 2022-12-09 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-12-12 | 2022-12-08 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2022-12-09 | 2022-12-07 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-12-08 | 2022-12-06 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2022-12-07 | 2022-12-05 | 0.022 | 14,200,000 | +0 | 0.11% | 312,400 |
| 2022-12-06 | 2022-12-02 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-12-05 | 2022-12-01 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-12-02 | 2022-11-30 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-12-01 | 2022-11-29 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-11-30 | 2022-11-28 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-11-29 | 2022-11-25 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-11-28 | 2022-11-24 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2022-11-25 | 2022-11-23 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-11-24 | 2022-11-22 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-11-23 | 2022-11-21 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-11-22 | 2022-11-18 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-11-21 | 2022-11-17 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-11-18 | 2022-11-16 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-11-17 | 2022-11-15 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-11-16 | 2022-11-14 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-11-15 | 2022-11-11 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-11-14 | 2022-11-10 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2022-11-11 | 2022-11-09 | 0.017 | 14,200,000 | +0 | 0.11% | 241,400 |
| 2022-11-10 | 2022-11-08 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2022-11-09 | 2022-11-07 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2022-11-08 | 2022-11-04 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2022-11-07 | 2022-11-03 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2022-11-04 | 2022-11-02 | 0.018 | 14,200,000 | +0 | 0.11% | 255,600 |
| 2022-11-03 | 2022-11-01 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-11-02 | 2022-10-31 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-11-01 | 2022-10-28 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-10-31 | 2022-10-27 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-10-28 | 2022-10-26 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-10-27 | 2022-10-25 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-10-26 | 2022-10-24 | 0.021 | 14,200,000 | +0 | 0.11% | 298,200 |
| 2022-10-25 | 2022-10-21 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-24 | 2022-10-20 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-10-21 | 2022-10-19 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-10-20 | 2022-10-18 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-19 | 2022-10-17 | 0.023 | 14,200,000 | +0 | 0.11% | 326,600 |
| 2022-10-18 | 2022-10-14 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-10-17 | 2022-10-13 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-10-14 | 2022-10-12 | 0.019 | 14,200,000 | +0 | 0.11% | 269,800 |
| 2022-10-13 | 2022-10-11 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-12 | 2022-10-10 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-11 | 2022-10-07 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-10 | 2022-10-06 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-07 | 2022-10-05 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-06 | 2022-10-03 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-05 | 2022-09-30 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-10-03 | 2022-09-29 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-09-30 | 2022-09-28 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-09-29 | 2022-09-27 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-09-28 | 2022-09-26 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-09-27 | 2022-09-23 | 0.020 | 14,200,000 | +0 | 0.11% | 284,000 |
| 2022-09-26 | 2022-09-22 | 0.020 | 14,200,000 | -960,000 | 0.11% | 284,000 |
| 2022-01-26 | 2022-01-24 | 0.028 | 15,160,000 | +120,000 | 0.12% | 424,480 |
| 2021-07-06 | 2021-07-02 | 0.040 | 15,040,000 | -360,000 | 0.12% | 601,600 |
| 2021-03-17 | 2021-03-15 | 0.042 | 15,400,000 | -180,000 | 0.12% | 646,800 |
| 2021-01-04 | 2020-12-29 | 0.040 | 15,580,000 | +180,000 | 0.12% | 623,200 |
| 2020-07-15 | 2020-07-13 | 0.050 | 15,400,000 | +260,000 | 0.12% | 770,000 |
| 2020-07-14 | 2020-07-10 | 0.050 | 15,140,000 | +40,000 | 0.12% | 757,000 |
| 2020-04-01 | 2020-03-30 | 0.046 | 15,100,000 | -1,200,000 | 0.12% | 694,600 |
| 2020-02-11 | 2020-02-07 | 0.048 | 16,300,000 | +360,000 | 0.13% | 782,400 |
| 2020-02-06 | 2020-02-04 | 0.044 | 15,940,000 | +480,000 | 0.12% | 701,360 |
| 2020-01-31 | 2020-01-29 | 0.049 | 15,460,000 | +460,000 | 0.12% | 757,540 |
| 2020-01-16 | 2020-01-14 | 0.048 | 15,000,000 | +100,000 | 0.12% | 720,000 |
| 2020-01-15 | 2020-01-13 | 0.050 | 14,900,000 | +760,000 | 0.12% | 745,000 |
| 2020-01-07 | 2020-01-03 | 0.032 | 14,140,000 | +260,000 | 0.11% | 452,480 |
| 2019-11-05 | 2019-11-01 | 0.029 | 13,880,000 | +60,000 | 0.11% | 402,520 |
| 2019-11-04 | 2019-10-31 | 0.028 | 13,820,000 | +620,000 | 0.11% | 386,960 |
| 2019-11-01 | 2019-10-30 | 0.030 | 13,200,000 | +120,000 | 0.10% | 396,000 |
| 2019-10-31 | 2019-10-29 | 0.032 | 13,080,000 | +40,000 | 0.10% | 418,560 |
| 2019-10-29 | 2019-10-25 | 0.031 | 13,040,000 | +20,000 | 0.10% | 404,240 |
| 2019-10-28 | 2019-10-24 | 0.031 | 13,020,000 | +40,000 | 0.10% | 403,620 |
| 2019-10-25 | 2019-10-23 | 0.030 | 12,980,000 | +600,000 | 0.10% | 389,400 |
| 2019-10-24 | 2019-10-22 | 0.030 | 12,380,000 | +260,000 | 0.10% | 371,400 |
| 2019-07-18 | 2019-07-16 | 0.039 | 12,120,000 | +160,000 | 0.09% | 472,680 |
| 2019-07-15 | 2019-07-11 | 0.042 | 11,960,000 | +80,000 | 0.09% | 502,320 |
| 2019-07-10 | 2019-07-08 | 0.040 | 11,880,000 | +320,000 | 0.09% | 475,200 |
| 2019-05-15 | 2019-05-10 | 0.050 | 11,560,000 | +300,000 | 0.09% | 578,000 |
| 2019-04-29 | 2019-04-25 | 0.053 | 11,260,000 | +100,000 | 0.09% | 596,780 |
| 2019-02-22 | 2019-02-20 | 0.056 | 11,160,000 | +160,000 | 0.09% | 624,960 |
| 2019-02-21 | 2019-02-19 | 0.057 | 11,000,000 | +100,000 | 0.09% | 627,000 |
| 2019-02-19 | 2019-02-15 | 0.054 | 10,900,000 | +220,000 | 0.09% | 588,600 |
| 2019-02-18 | 2019-02-14 | 0.055 | 10,680,000 | +480,000 | 0.08% | 587,400 |
| 2019-02-15 | 2019-02-13 | 0.054 | 10,200,000 | +240,000 | 0.08% | 550,800 |
| 2019-02-14 | 2019-02-12 | 0.053 | 9,960,000 | +640,000 | 0.08% | 527,880 |
| 2019-02-13 | 2019-02-11 | 0.054 | 9,320,000 | +540,000 | 0.07% | 503,280 |
| 2019-02-11 | 2019-02-04 | 0.054 | 8,780,000 | +380,000 | 0.07% | 474,120 |
| 2019-02-08 | 2019-01-31 | 0.055 | 8,400,000 | +2,740,000 | 0.07% | 462,000 |
| 2019-01-23 | 2019-01-21 | 0.053 | 5,660,000 | -520,000 | 0.04% | 299,980 |
| 2018-10-03 | 2018-09-28 | 0.052 | 6,180,000 | +20,000 | 0.05% | 321,360 |
| 2018-08-20 | 2018-08-16 | 0.059 | 6,160,000 | +100,000 | 0.05% | 363,440 |
| 2018-07-16 | 2018-07-12 | 0.063 | 6,060,000 | +100,000 | 0.05% | 381,780 |
| 2018-07-12 | 2018-07-10 | 0.064 | 5,960,000 | +20,000 | 0.05% | 381,440 |
| 2018-06-21 | 2018-06-19 | 0.070 | 5,940,000 | +180,000 | 0.05% | 415,800 |
| 2018-06-20 | 2018-06-15 | 0.079 | 5,760,000 | +700,000 | 0.05% | 455,040 |
| 2018-06-19 | 2018-06-14 | 0.080 | 5,060,000 | -600,000 | 0.04% | 404,800 |
| 2018-06-15 | 2018-06-13 | 0.078 | 5,660,000 | +680,000 | 0.04% | 441,480 |
| 2018-06-12 | 2018-06-08 | 0.055 | 4,980,000 | +520,000 | 0.04% | 273,900 |
| 2018-04-26 | 2018-04-24 | 0.053 | 4,460,000 | -1,000,000 | 0.03% | 236,380 |
| 2018-04-13 | 2018-04-11 | 0.053 | 5,460,000 | +1,000,000 | 0.04% | 289,380 |
| 2017-12-11 | 2017-12-07 | 0.062 | 4,460,000 | -180,000 | 0.03% | 276,520 |
| 2017-12-08 | 2017-12-06 | 0.051 | 4,640,000 | -400,000 | 0.04% | 236,640 |
| 2017-12-06 | 2017-12-04 | 0.052 | 5,040,000 | -20,000 | 0.04% | 262,080 |
| 2017-11-23 | 2017-11-21 | 0.059 | 5,060,000 | +20,000 | 0.04% | 298,540 |
| 2017-10-19 | 2017-10-17 | 0.058 | 5,040,000 | -1,340,000 | 0.04% | 292,320 |
| 2017-10-18 | 2017-10-16 | 0.057 | 6,380,000 | +180,000 | 0.05% | 363,660 |
| 2017-09-15 | 2017-09-13 | 0.060 | 6,200,000 | -1,360,000 | 0.05% | 372,000 |
| 2017-09-08 | 2017-09-06 | 0.061 | 7,560,000 | -460,000 | 0.06% | 461,160 |
| 2017-07-27 | 2017-07-25 | 0.067 | 8,020,000 | -640,000 | 0.06% | 537,340 |
| 2017-07-24 | 2017-07-20 | 0.070 | 8,660,000 | -40,000 | 0.07% | 606,200 |
| 2017-05-22 | 2017-05-18 | 0.081 | 8,700,000 | +200,000 | 0.07% | 704,700 |
| 2017-04-13 | 2017-04-11 | 0.087 | 8,500,000 | +200,000 | 0.07% | 739,500 |
| 2017-03-15 | 2017-03-13 | 0.085 | 8,300,000 | -20,000 | 0.06% | 705,500 |
| 2017-01-03 | 2016-12-29 | 0.082 | 8,320,000 | -520,000 | 0.07% | 682,240 |
| 2016-11-29 | 2016-11-25 | 0.106 | 8,840,000 | -460,000 | 0.07% | 937,040 |
| 2016-11-25 | 2016-11-23 | 0.111 | 9,300,000 | +20,000 | 0.07% | 1,032,300 |
| 2016-11-21 | 2016-11-17 | 0.102 | 9,280,000 | -340,000 | 0.07% | 946,560 |
| 2016-11-18 | 2016-11-16 | 0.103 | 9,620,000 | -300,000 | 0.08% | 990,860 |
| 2016-11-08 | 2016-11-04 | 0.102 | 9,920,000 | -100,000 | 0.08% | 1,011,840 |
| 2016-11-07 | 2016-11-03 | 0.107 | 10,020,000 | -2,720,000 | 0.08% | 1,072,140 |
| 2016-11-04 | 2016-11-02 | 0.113 | 12,740,000 | -1,580,000 | 0.10% | 1,439,620 |
| 2016-11-03 | 2016-11-01 | 0.113 | 14,320,000 | +6,000,000 | 0.11% | 1,618,160 |
| 2016-10-28 | 2016-10-26 | 0.078 | 8,320,000 | -520,000 | 0.07% | 648,960 |
| 2016-10-26 | 2016-10-24 | 0.080 | 8,840,000 | -300,000 | 0.07% | 707,200 |
| 2016-10-25 | 2016-10-20 | 0.082 | 9,140,000 | +560,000 | 0.07% | 749,480 |
| 2016-10-18 | 2016-10-14 | 0.075 | 8,580,000 | -20,000 | 0.07% | 643,500 |
| 2016-10-17 | 2016-10-13 | 0.079 | 8,600,000 | -20,000 | 0.07% | 679,400 |
| 2016-10-07 | 2016-10-05 | 0.093 | 8,620,000 | +200,000 | 0.07% | 801,660 |
| 2016-10-06 | 2016-10-04 | 0.096 | 8,420,000 | +20,000 | 0.07% | 808,320 |
| 2016-10-05 | 2016-10-03 | 0.108 | 8,400,000 | -400,000 | 0.07% | 907,200 |
| 2016-09-23 | 2016-09-21 | 0.046 | 8,800,000 | +240,000 | 0.07% | 404,800 |
| 2016-09-22 | 2016-09-20 | 0.044 | 8,560,000 | +100,000 | 0.07% | 376,640 |
| 2016-07-28 | 2016-07-26 | 0.044 | 8,460,000 | +20,000 | 0.07% | 372,240 |
| 2016-06-07 | 2016-06-03 | 0.050 | 8,440,000 | +80,000 | 0.07% | 422,000 |
| 2016-03-14 | 2016-03-10 | 0.060 | 8,360,000 | +20,000 | 0.07% | 501,600 |
| 2016-02-24 | 2016-02-22 | 0.064 | 8,340,000 | -1,040,000 | 0.07% | 533,760 |
| 2016-02-12 | 2016-02-05 | 0.061 | 9,380,000 | +1,040,000 | 0.07% | 572,180 |
| 2016-01-19 | 2016-01-15 | 0.069 | 8,340,000 | -240,000 | 0.07% | 575,460 |
| 2016-01-18 | 2016-01-14 | 0.072 | 8,580,000 | +240,000 | 0.07% | 617,760 |
| 2016-01-14 | 2016-01-12 | 0.067 | 8,340,000 | -760,000 | 0.07% | 558,780 |
| 2016-01-13 | 2016-01-11 | 0.077 | 9,100,000 | -1,720,000 | 0.07% | 700,700 |
| 2016-01-12 | 2016-01-08 | 0.094 | 10,820,000 | +1,420,000 | 0.08% | 1,017,080 |
| 2015-11-23 | 2015-11-19 | 0.077 | 9,400,000 | +100,000 | 0.07% | 723,800 |
| 2015-11-17 | 2015-11-13 | 0.080 | 9,300,000 | +980,000 | 0.07% | 744,000 |
| 2015-10-20 | 2015-10-16 | 0.079 | 8,320,000 | +20,000 | 0.07% | 657,280 |
| 2015-09-01 | 2015-08-28 | 0.083 | 8,300,000 | -480,000 | 0.06% | 688,900 |
| 2015-08-27 | 2015-08-25 | 0.076 | 8,780,000 | +100,000 | 0.07% | 667,280 |
| 2015-08-26 | 2015-08-24 | 0.078 | 8,680,000 | +200,000 | 0.07% | 677,040 |
| 2015-08-11 | 2015-08-07 | 0.106 | 8,480,000 | -320,000 | 0.07% | 898,880 |
| 2015-07-28 | 2015-07-24 | 0.115 | 8,800,000 | -600,000 | 0.07% | 1,012,000 |
| 2015-07-27 | 2015-07-23 | 0.116 | 9,400,000 | +320,000 | 0.07% | 1,090,400 |
| 2015-07-22 | 2015-07-20 | 0.125 | 9,080,000 | +400,000 | 0.07% | 1,135,000 |
| 2015-07-21 | 2015-07-17 | 0.130 | 8,680,000 | -140,000 | 0.07% | 1,128,400 |
| 2015-07-17 | 2015-07-15 | 0.124 | 8,820,000 | -980,000 | 0.07% | 1,093,680 |
| 2015-07-15 | 2015-07-13 | 0.137 | 9,800,000 | +300,000 | 0.08% | 1,342,600 |
| 2015-07-14 | 2015-07-10 | 0.141 | 9,500,000 | -840,000 | 0.07% | 1,339,500 |
| 2015-07-13 | 2015-07-09 | 0.138 | 10,340,000 | +2,180,000 | 0.08% | 1,426,920 |
| 2015-05-29 | 2015-05-27 | 0.188 | 8,160,000 | +160,000 | 0.06% | 1,534,080 |
| 2015-05-26 | 2015-05-21 | 0.189 | 8,000,000 | +240,000 | 0.06% | 1,512,000 |
| 2015-05-21 | 2015-05-19 | 0.191 | 7,760,000 | -140,000 | 0.06% | 1,482,160 |
| 2015-05-20 | 2015-05-18 | 0.193 | 7,900,000 | +140,000 | 0.06% | 1,524,700 |
| 2015-05-15 | 2015-05-13 | 0.170 | 7,760,000 | +40,000 | 0.06% | 1,319,200 |
| 2015-05-12 | 2015-05-08 | 0.160 | 7,720,000 | -240,000 | 0.06% | 1,235,200 |
| 2015-05-11 | 2015-05-07 | 0.167 | 7,960,000 | +240,000 | 0.06% | 1,329,320 |
| 2015-05-04 | 2015-04-29 | 0.157 | 7,720,000 | -420,000 | 0.06% | 1,212,040 |
| 2015-04-30 | 2015-04-28 | 0.141 | 8,140,000 | +420,000 | 0.06% | 1,147,740 |
| 2015-04-20 | 2015-04-16 | 0.126 | 7,720,000 | +100,000 | 0.06% | 972,720 |
| 2015-03-30 | 2015-03-26 | 0.115 | 7,620,000 | -320,000 | 0.06% | 876,300 |
| 2015-03-25 | 2015-03-23 | 0.118 | 7,940,000 | -80,000 | 0.06% | 936,920 |
| 2015-03-17 | 2015-03-13 | 0.095 | 8,020,000 | -140,000 | 0.06% | 761,900 |
| 2015-03-04 | 2015-03-02 | 0.091 | 8,160,000 | -20,000 | 0.06% | 742,560 |
| 2015-02-25 | 2015-02-23 | 0.106 | 8,180,000 | +80,000 | 0.06% | 867,080 |
| 2015-02-13 | 2015-02-11 | 0.076 | 8,100,000 | +20,000 | 0.06% | 615,600 |
| 2015-01-09 | 2015-01-07 | 0.081 | 8,080,000 | +3,180,000 | 0.06% | 654,480 |
| 2014-11-18 | 2014-11-14 | 0.100 | 4,900,000 | +200,000 | 0.04% | 490,000 |
| 2014-11-10 | 2014-11-06 | 0.103 | 4,700,000 | +140,000 | 0.04% | 484,100 |
| 2014-08-26 | 2014-08-22 | 0.128 | 4,560,000 | +120,000 | 0.04% | 583,680 |
| 2014-07-11 | 2014-07-09 | 0.156 | 4,440,000 | +40,000 | 0.03% | 692,640 |
| 2014-07-10 | 2014-07-08 | 0.157 | 4,400,000 | -20,000 | 0.03% | 690,800 |
| 2014-07-03 | 2014-06-30 | 0.151 | 4,420,000 | -200,000 | 0.03% | 667,420 |
| 2014-06-27 | 2014-06-25 | 0.142 | 4,620,000 | +200,000 | 0.04% | 656,040 |
| 2014-06-26 | 2014-06-24 | 0.146 | 4,420,000 | -200,000 | 0.03% | 645,320 |
| 2014-06-25 | 2014-06-23 | 0.141 | 4,620,000 | -120,000 | 0.04% | 651,420 |
| 2014-06-23 | 2014-06-19 | 0.154 | 4,740,000 | +60,000 | 0.04% | 729,960 |
| 2014-06-20 | 2014-06-18 | 0.147 | 4,680,000 | -520,000 | 0.04% | 687,960 |
| 2014-06-19 | 2014-06-17 | 0.157 | 5,200,000 | +820,000 | 0.04% | 816,400 |
| 2014-06-05 | 2014-06-03 | 0.097 | 4,380,000 | -620,000 | 0.03% | 424,860 |
| 2014-06-04 | 2014-05-30 | 0.089 | 5,000,000 | +640,000 | 0.04% | 445,000 |
| 2014-01-24 | 2014-01-22 | 0.188 | 4,360,000 | +260,000 | 0.03% | 819,680 |
| 2014-01-02 | 2013-12-27 | 0.197 | 4,100,000 | +160,000 | 0.03% | 807,700 |
| 2013-12-30 | 2013-12-24 | 0.197 | 3,940,000 | +240,000 | 0.03% | 776,180 |
| 2013-12-27 | 2013-12-20 | 0.200 | 3,700,000 | +200,000 | 0.03% | 740,000 |
| 2013-12-23 | 2013-12-19 | 0.197 | 3,500,000 | +100,000 | 0.03% | 689,500 |
| 2013-12-17 | 2013-12-13 | 0.198 | 3,400,000 | +200,000 | 0.03% | 673,200 |
| 2013-12-13 | 2013-12-11 | 0.201 | 3,200,000 | -240,000 | 0.03% | 643,200 |
| 2013-12-11 | 2013-12-09 | 0.197 | 3,440,000 | +400,000 | 0.03% | 677,680 |
| 2013-11-01 | 2013-10-30 | 0.189 | 3,040,000 | -220,000 | 0.03% | 574,560 |
| 2013-10-31 | 2013-10-29 | 0.190 | 3,260,000 | +220,000 | 0.03% | 619,400 |
| 2013-04-24 | 2013-04-22 | 0.194 | 3,040,000 | -150,000 | 0.03% | 589,760 |
| 2013-03-14 | 2013-03-12 | 0.198 | 3,190,000 | -460,000 | 0.03% | 631,620 |
| 2013-03-13 | 2013-03-11 | 0.195 | 3,650,000 | -360,000 | 0.03% | 711,750 |
| 2013-03-11 | 2013-03-07 | 0.199 | 4,010,000 | -180,000 | 0.04% | 797,990 |
| 2013-03-08 | 2013-03-06 | 0.198 | 4,190,000 | -480,000 | 0.04% | 829,620 |
| 2013-03-07 | 2013-03-05 | 0.197 | 4,670,000 | -360,000 | 0.04% | 919,990 |
| 2013-02-06 | 2013-02-04 | 0.195 | 5,030,000 | +960,000 | 0.05% | 980,850 |
| 2013-02-05 | 2013-02-01 | 0.192 | 4,070,000 | +320,000 | 0.04% | 781,440 |
| 2013-02-04 | 2013-01-31 | 0.191 | 3,750,000 | -140,000 | 0.03% | 716,250 |
| 2013-02-01 | 2013-01-30 | 0.192 | 3,890,000 | -360,000 | 0.04% | 746,880 |
| 2013-01-31 | 2013-01-29 | 0.191 | 4,250,000 | -760,000 | 0.04% | 811,750 |
| 2013-01-28 | 2013-01-24 | 0.191 | 5,010,000 | +420,000 | 0.05% | 956,910 |
| 2013-01-25 | 2013-01-23 | 0.198 | 4,590,000 | +200,000 | 0.04% | 908,820 |
| 2013-01-24 | 2013-01-22 | 0.193 | 4,390,000 | +160,000 | 0.04% | 847,270 |
| 2013-01-23 | 2013-01-21 | 0.195 | 4,230,000 | +360,000 | 0.04% | 824,850 |
| 2013-01-22 | 2013-01-18 | 0.195 | 3,870,000 | +600,000 | 0.04% | 754,650 |
| 2013-01-11 | 2013-01-09 | 0.210 | 3,270,000 | -180,000 | 0.03% | 686,700 |
| 2013-01-10 | 2013-01-08 | 0.210 | 3,450,000 | -740,000 | 0.03% | 724,500 |
| 2013-01-08 | 2013-01-04 | 0.205 | 4,190,000 | -700,000 | 0.04% | 858,950 |
| 2012-12-19 | 2012-12-17 | 0.193 | 4,890,000 | +460,000 | 0.04% | 943,770 |
| 2012-12-17 | 2012-12-13 | 0.196 | 4,430,000 | +400,000 | 0.04% | 868,280 |
| 2012-12-12 | 2012-12-10 | 0.197 | 4,030,000 | +500,000 | 0.04% | 793,910 |
| 2012-12-11 | 2012-12-07 | 0.200 | 3,530,000 | +140,000 | 0.03% | 706,000 |
| 2012-12-07 | 2012-12-05 | 0.200 | 3,390,000 | +100,000 | 0.03% | 678,000 |
| 2012-12-06 | 2012-12-04 | 0.199 | 3,290,000 | +100,000 | 0.03% | 654,710 |
| 2012-10-17 | 2012-10-15 | 0.213 | 3,190,000 | -80,000 | 0.03% | 679,470 |
| 2012-10-04 | 2012-09-28 | 0.213 | 3,270,000 | -320,000 | 0.03% | 696,510 |
| 2012-08-17 | 2012-08-15 | 0.191 | 3,590,000 | -200,000 | 0.03% | 685,690 |
| 2012-08-10 | 2012-08-08 | 0.187 | 3,790,000 | +200,000 | 0.03% | 708,730 |
| 2012-08-02 | 2012-07-31 | 0.190 | 3,590,000 | -100,000 | 0.03% | 682,100 |
| 2012-06-19 | 2012-06-15 | 0.205 | 3,690,000 | +2,740,000 | 0.03% | 756,450 |
| 2012-05-25 | 2012-05-23 | 0.199 | 950,000 | +150,000 | 0.01% | 189,050 |
| 2012-05-15 | 2012-05-11 | 0.202 | 800,000 | -1,800,000 | 0.01% | 161,600 |
| 2012-05-14 | 2012-05-10 | 0.200 | 2,600,000 | -300,000 | 0.02% | 520,000 |
| 2012-05-10 | 2012-05-08 | 0.195 | 2,900,000 | +300,000 | 0.03% | 565,500 |
| 2012-04-20 | 2012-04-18 | 0.204 | 2,600,000 | +1,800,000 | 0.02% | 530,400 |
| 2012-04-03 | 2012-03-30 | 0.205 | 800,000 | +400,000 | 0.01% | 164,000 |
| 2012-03-02 | 2012-02-29 | 0.199 | 400,000 | -300,000 | 0.00% | 79,600 |
| 2012-03-01 | 2012-02-28 | 0.199 | 700,000 | +300,000 | 0.01% | 139,300 |
| 2012-01-27 | 2012-01-20 | 0.190 | 400,000 | -100,000 | 0.00% | 76,000 |
| 2011-12-12 | 2011-12-08 | 0.164 | 500,000 | +100,000 | 0.00% | 82,000 |
| 2011-12-05 | 2011-12-01 | 0.181 | 400,000 | -1,000,000 | 0.00% | 72,400 |
| 2011-11-24 | 2011-11-22 | 0.175 | 1,400,000 | -620,000 | 0.01% | 245,000 |
| 2011-11-09 | 2011-11-07 | 0.205 | 2,020,000 | -1,120,000 | 0.02% | 414,100 |
| 2011-11-07 | 2011-11-03 | 0.202 | 3,140,000 | -500,000 | 0.03% | 634,280 |
| 2011-10-20 | 2011-10-18 | 0.150 | 3,640,000 | +1,680,000 | 0.03% | 546,000 |
| 2011-10-19 | 2011-10-17 | 0.158 | 1,960,000 | +780,000 | 0.02% | 309,680 |
| 2011-07-20 | 2011-07-18 | 0.270 | 1,180,000 | +500,000 | 0.01% | 318,600 |
| 2011-06-22 | 2011-06-20 | 0.260 | 680,000 | +280,000 | 0.01% | 176,800 |
| 2011-04-19 | 2011-04-15 | 0.255 | 400,000 | -760,000 | 0.00% | 102,000 |
| 2011-04-13 | 2011-04-11 | 0.224 | 1,160,000 | +760,000 | 0.01% | 259,840 |
| 2011-03-04 | 2011-03-02 | 0.265 | 400,000 | -640,000 | 0.00% | 106,000 |
| 2010-12-15 | 2010-12-13 | 0.265 | 1,040,000 | -1,400,000 | 0.01% | 275,600 |
| 2010-11-17 | 2010-11-15 | 0.275 | 2,440,000 | +1,400,000 | 0.03% | 671,000 |
| 2010-11-04 | 2010-11-02 | 0.255 | 1,040,000 | -200,000 | 0.01% | 265,200 |
| 2010-10-21 | 2010-10-19 | 0.275 | 1,240,000 | +200,000 | 0.01% | 341,000 |
| 2010-10-13 | 2010-10-11 | 0.270 | 1,040,000 | -740,000 | 0.01% | 280,800 |
| 2010-07-22 | 2010-07-20 | 0.280 | 1,780,000 | +40,000 | 0.02% | 498,400 |
| 2010-07-21 | 2010-07-19 | 0.285 | 1,740,000 | +740,000 | 0.02% | 495,900 |
| 2010-06-11 | 2010-06-09 | 0.285 | 1,000,000 | -100,000 | 0.01% | 285,000 |
| 2010-06-10 | 2010-06-08 | 0.280 | 1,100,000 | -200,000 | 0.01% | 308,000 |
| 2010-05-31 | 2010-05-27 | 0.260 | 1,300,000 | +300,000 | 0.01% | 338,000 |
| 2010-04-22 | 2010-04-20 | 0.325 | 1,000,000 | -260,000 | 0.01% | 325,000 |
| 2010-04-01 | 2010-03-30 | 0.350 | 1,260,000 | +140,000 | 0.01% | 441,000 |
| 2010-03-24 | 2010-03-22 | 0.375 | 1,120,000 | -80,000 | 0.01% | 420,000 |
| 2010-03-15 | 2010-03-11 | 0.380 | 1,200,000 | -140,000 | 0.01% | 456,000 |
| 2010-03-11 | 2010-03-09 | 0.370 | 1,340,000 | +80,000 | 0.01% | 495,800 |
| 2010-01-27 | 2010-01-25 | 0.365 | 1,260,000 | -300,000 | 0.01% | 459,900 |
| 2010-01-26 | 2010-01-22 | 0.365 | 1,560,000 | -20,000 | 0.02% | 569,400 |
| 2010-01-22 | 2010-01-20 | 0.395 | 1,580,000 | +300,000 | 0.02% | 624,100 |
| 2010-01-20 | 2010-01-18 | 0.385 | 1,280,000 | -60,000 | 0.01% | 492,800 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,340,000 | +20,000 | 0.01% | 536,000 |
| 2010-01-05 | 2009-12-31 | 0.380 | 1,320,000 | +60,000 | 0.01% | 501,600 |
| 2010-01-04 | 2009-12-29 | 0.380 | 1,260,000 | -20,000 | 0.01% | 478,800 |
| 2009-12-29 | 2009-12-24 | 0.375 | 1,280,000 | -2,040,000 | 0.01% | 480,000 |
| 2009-12-21 | 2009-12-17 | 0.375 | 3,320,000 | +60,000 | 0.04% | 1,245,000 |
| 2009-12-17 | 2009-12-15 | 0.400 | 3,260,000 | -60,000 | 0.03% | 1,304,000 |
| 2009-12-16 | 2009-12-14 | 0.385 | 3,320,000 | +60,000 | 0.04% | 1,278,200 |
| 2009-12-15 | 2009-12-11 | 0.400 | 3,260,000 | -2,200,000 | 0.03% | 1,304,000 |
| 2009-12-11 | 2009-12-09 | 0.420 | 5,460,000 | -500,000 | 0.06% | 2,293,200 |
| 2009-12-10 | 2009-12-08 | 0.415 | 5,960,000 | -60,000 | 0.06% | 2,473,400 |
| 2009-12-09 | 2009-12-07 | 0.435 | 6,020,000 | +20,000 | 0.06% | 2,618,700 |
| 2009-12-07 | 2009-12-03 | 0.400 | 6,000,000 | +1,180,000 | 0.06% | 2,400,000 |
| 2009-12-04 | 2009-12-02 | 0.400 | 4,820,000 | +1,320,000 | 0.05% | 1,928,000 |
| 2009-11-25 | 2009-11-23 | 0.370 | 3,500,000 | -600,000 | 0.04% | 1,295,000 |
| 2009-11-19 | 2009-11-17 | 0.370 | 4,100,000 | -20,000 | 0.04% | 1,517,000 |
| 2009-11-17 | 2009-11-13 | 0.390 | 4,120,000 | +320,000 | 0.04% | 1,606,800 |
| 2009-11-16 | 2009-11-12 | 0.370 | 3,800,000 | +360,000 | 0.04% | 1,406,000 |
| 2009-11-13 | 2009-11-11 | 0.365 | 3,440,000 | +520,000 | 0.04% | 1,255,600 |
| 2009-11-11 | 2009-11-09 | 0.330 | 2,920,000 | -180,000 | 0.03% | 963,600 |
| 2009-11-10 | 2009-11-06 | 0.325 | 3,100,000 | +1,600,000 | 0.03% | 1,007,500 |
| 2009-10-28 | 2009-10-23 | 0.335 | 1,500,000 | +180,000 | 0.02% | 502,500 |
| 2009-10-14 | 2009-10-12 | 0.325 | 1,320,000 | -320,000 | 0.01% | 429,000 |
| 2009-09-30 | 2009-09-28 | 0.310 | 1,640,000 | -120,000 | 0.02% | 508,400 |
| 2009-09-04 | 2009-09-02 | 0.365 | 1,760,000 | -280,000 | 0.02% | 642,400 |
| 2009-09-02 | 2009-08-31 | 0.380 | 2,040,000 | +80,000 | 0.02% | 775,200 |
| 2009-09-01 | 2009-08-28 | 0.375 | 1,960,000 | +120,000 | 0.02% | 735,000 |
| 2009-08-31 | 2009-08-27 | 0.385 | 1,840,000 | -120,000 | 0.02% | 708,400 |
| 2009-08-27 | 2009-08-25 | 0.415 | 1,960,000 | -200,000 | 0.02% | 813,400 |
| 2009-08-26 | 2009-08-24 | 0.420 | 2,160,000 | +680,000 | 0.02% | 907,200 |
| 2009-08-25 | 2009-08-21 | 0.445 | 1,480,000 | -880,000 | 0.02% | 658,600 |
| 2009-08-24 | 2009-08-20 | 0.390 | 2,360,000 | -1,000,000 | 0.03% | 920,400 |
| 2009-08-21 | 2009-08-19 | 0.370 | 3,360,000 | +600,000 | 0.04% | 1,243,200 |
| 2009-08-20 | 2009-08-18 | 0.430 | 2,760,000 | -180,000 | 0.03% | 1,186,800 |
| 2009-08-19 | 2009-08-17 | 0.480 | 2,940,000 | -300,000 | 0.03% | 1,411,200 |
| 2009-08-18 | 2009-08-14 | 0.465 | 3,240,000 | +200,000 | 0.03% | 1,506,600 |
| 2009-08-17 | 2009-08-13 | 0.445 | 3,040,000 | -460,000 | 0.03% | 1,352,800 |
| 2009-08-14 | 2009-08-12 | 0.445 | 3,500,000 | -300,000 | 0.04% | 1,557,500 |
| 2009-08-13 | 2009-08-11 | 0.410 | 3,800,000 | +800,000 | 0.04% | 1,558,000 |
| 2009-08-12 | 2009-08-10 | 0.355 | 3,000,000 | +2,160,000 | 0.03% | 1,065,000 |
| 2009-08-10 | 2009-08-06 | 0.385 | 840,000 | -120,000 | 0.01% | 323,400 |
| 2009-08-06 | 2009-08-04 | 0.305 | 960,000 | +140,000 | 0.01% | 292,800 |
| 2009-07-27 | 2009-07-23 | 0.265 | 820,000 | +40,000 | 0.01% | 217,300 |
| 2009-07-24 | 2009-07-22 | 0.250 | 780,000 | +40,000 | 0.01% | 195,000 |
| 2009-07-10 | 2009-07-08 | 0.245 | 740,000 | -120,000 | 0.01% | 181,300 |
| 2009-06-26 | 2009-06-24 | 0.250 | 860,000 | -160,000 | 0.01% | 215,000 |
| 2009-06-25 | 2009-06-23 | 0.245 | 1,020,000 | +160,000 | 0.01% | 249,900 |
| 2009-05-20 | 2009-05-18 | 0.305 | 860,000 | +120,000 | 0.01% | 262,300 |
| 2009-04-08 | 2009-04-06 | 0.300 | 740,000 | -60,000 | 0.01% | 222,000 |
| 2009-04-06 | 2009-04-02 | 0.315 | 800,000 | +80,000 | 0.01% | 252,000 |
| 2009-04-02 | 2009-03-31 | 0.310 | 720,000 | +80,000 | 0.01% | 223,200 |
| 2009-03-20 | 2009-03-18 | 0.315 | 640,000 | -520,000 | 0.01% | 201,600 |
| 2009-03-19 | 2009-03-17 | 0.275 | 1,160,000 | +20,000 | 0.02% | 319,000 |
| 2009-03-17 | 2009-03-13 | 0.280 | 1,140,000 | +20,000 | 0.02% | 319,200 |
| 2009-03-13 | 2009-03-11 | 0.275 | 1,120,000 | +500,000 | 0.02% | 308,000 |
| 2008-05-16 | 2008-05-14 | 0.197 | 620,000 | +20,000 | 0.01% | 122,140 |
| 2007-11-01 | 2007-10-30 | 0.199 | 600,000 | +100,000 | 0.01% | 119,400 |
| 2007-06-29 | 2007-06-27 | 0.295 | 500,000 | -120,000 | 0.01% | 147,500 |
| 2007-06-28 | 2007-06-26 | 0.320 | 620,000 | +20,000 | 0.01% | 198,400 |
| 2007-06-27 | 2007-06-25 | 0.330 | 600,000 | +100,000 | 0.01% | 198,000 |
| 2007-06-26 | 2007-06-22 | 0.340 | 500,000 | 0.01% | 170,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy