History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.015 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.015 0 +0
2023-05-22 2023-05-18 0.015 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.015 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.018 0 +0
2023-03-30 2023-03-28 0.018 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.018 0 +0
2023-03-21 2023-03-17 0.018 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.018 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.022 0 +0
2023-02-27 2023-02-23 0.022 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.022 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.023 0 +0
2023-02-07 2023-02-03 0.022 0 +0
2023-02-06 2023-02-02 0.025 0 +0
2023-02-03 2023-02-01 0.022 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.025 0 +0
2023-01-30 2023-01-26 0.025 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.023 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.023 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.022 0 +0
2022-12-21 2022-12-19 0.022 0 +0
2022-12-20 2022-12-16 0.022 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.022 0 +0
2022-09-01 2022-08-30 0.022 0 +0
2022-08-31 2022-08-29 0.022 0 +0
2022-08-30 2022-08-26 0.022 0 +0
2022-08-29 2022-08-25 0.022 0 +0
2022-08-26 2022-08-24 0.022 0 +0
2022-08-25 2022-08-23 0.022 0 +0
2022-08-24 2022-08-22 0.022 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.022 0 +0
2022-08-19 2022-08-17 0.022 0 +0
2022-08-18 2022-08-16 0.022 0 +0
2022-08-17 2022-08-15 0.022 0 +0
2022-08-16 2022-08-12 0.022 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.022 0 +0
2022-08-11 2022-08-09 0.022 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.025 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.025 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.025 0 +0
2022-07-13 2022-07-11 0.025 0 +0
2022-07-12 2022-07-08 0.025 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.025 0 +0
2022-07-07 2022-07-05 0.025 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.025 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.025 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.028 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.025 0 +0
2022-06-21 2022-06-17 0.025 0 -20,000
2022-06-07 2022-06-02 0.027 20,000 -40,000 0.00% 540
2022-03-31 2022-03-29 0.026 60,000 -100,000 0.00% 1,560
2022-03-24 2022-03-22 0.026 160,000 -100,000 0.00% 4,160
2022-03-21 2022-03-17 0.026 260,000 -20,000 0.00% 6,760
2022-03-18 2022-03-16 0.026 280,000 -680,000 0.00% 7,280
2022-03-14 2022-03-10 0.027 960,000 -500,000 0.01% 25,920
2022-03-11 2022-03-09 0.027 1,460,000 -320,000 0.01% 39,420
2022-03-10 2022-03-08 0.027 1,780,000 -22,000 0.01% 48,060
2022-02-24 2022-02-22 0.028 1,802,000 -20,000 0.01% 50,456
2022-02-21 2022-02-17 0.028 1,822,000 -360,000 0.01% 51,016
2022-02-18 2022-02-16 0.026 2,182,000 +40,000 0.02% 56,732
2022-02-17 2022-02-15 0.026 2,142,000 +300,000 0.02% 55,692
2022-02-16 2022-02-14 0.026 1,842,000 +20,000 0.01% 47,892
2022-02-15 2022-02-11 0.026 1,822,000 +20,000 0.01% 47,372
2022-02-10 2022-02-08 0.029 1,802,000 -420,000 0.01% 52,258
2022-02-09 2022-02-07 0.029 2,222,000 -40,000 0.02% 64,438
2022-02-07 2022-01-31 0.028 2,262,000 +400,000 0.02% 63,336
2022-02-04 2022-01-27 0.028 1,862,000 +60,000 0.01% 52,136
2022-01-20 2022-01-18 0.030 1,802,000 -400,000 0.01% 54,060
2022-01-18 2022-01-14 0.026 2,202,000 -960,000 0.02% 57,252
2022-01-17 2022-01-13 0.025 3,162,000 +1,120,000 0.02% 79,050
2022-01-13 2022-01-11 0.028 2,042,000 +80,000 0.02% 57,176
2022-01-10 2022-01-06 0.028 1,962,000 -320,000 0.02% 54,936
2022-01-07 2022-01-05 0.028 2,282,000 +480,000 0.02% 63,896
2021-12-23 2021-12-21 0.032 1,802,000 -460,000 0.01% 57,664
2021-12-22 2021-12-20 0.031 2,262,000 +240,000 0.02% 70,122
2021-12-21 2021-12-17 0.032 2,022,000 +200,000 0.02% 64,704
2021-12-17 2021-12-15 0.031 1,822,000 +20,000 0.01% 56,482
2021-12-13 2021-12-09 0.033 1,802,000 -460,000 0.01% 59,466
2021-12-03 2021-12-01 0.033 2,262,000 -200,000 0.02% 74,646
2021-12-02 2021-11-30 0.034 2,462,000 -120,000 0.02% 83,708
2021-12-01 2021-11-29 0.034 2,582,000 +80,000 0.02% 87,788
2021-11-30 2021-11-26 0.035 2,502,000 +240,000 0.02% 87,570
2021-11-26 2021-11-24 0.036 2,262,000 +260,000 0.02% 81,432
2021-11-19 2021-11-17 0.036 2,002,000 -1,360,000 0.02% 72,072
2021-11-17 2021-11-15 0.037 3,362,000 -3,240,000 0.03% 124,394
2021-11-16 2021-11-12 0.039 6,602,000 +1,140,000 0.05% 257,478
2021-11-15 2021-11-11 0.039 5,462,000 +540,000 0.04% 213,018
2021-11-09 2021-11-05 0.038 4,922,000 -800,000 0.04% 187,036
2021-11-08 2021-11-04 0.037 5,722,000 +220,000 0.04% 211,714
2021-11-05 2021-11-03 0.037 5,502,000 +20,000 0.04% 203,574
2021-11-04 2021-11-02 0.036 5,482,000 -2,880,000 0.04% 197,352
2021-11-03 2021-11-01 0.042 8,362,000 +340,000 0.07% 351,204
2021-11-01 2021-10-28 0.040 8,022,000 +60,000 0.06% 320,880
2021-10-29 2021-10-27 0.040 7,962,000 +1,540,000 0.06% 318,480
2021-10-28 2021-10-26 0.038 6,422,000 +140,000 0.05% 244,036
2021-10-27 2021-10-25 0.038 6,282,000 -400,000 0.05% 238,716
2021-10-19 2021-10-15 0.040 6,682,000 -480,000 0.05% 267,280
2021-10-15 2021-10-11 0.040 7,162,000 +40,000 0.06% 286,480
2021-10-12 2021-10-08 0.040 7,122,000 -20,000 0.06% 284,880
2021-10-11 2021-10-07 0.040 7,142,000 +60,000 0.06% 285,680
2021-10-07 2021-10-05 0.040 7,082,000 +100,000 0.06% 283,280
2021-10-06 2021-10-04 0.040 6,982,000 +20,000 0.05% 279,280
2021-09-30 2021-09-28 0.039 6,962,000 -40,000 0.05% 271,518
2021-09-28 2021-09-24 0.039 7,002,000 -280,000 0.05% 273,078
2021-09-27 2021-09-23 0.040 7,282,000 +400,000 0.06% 291,280
2021-09-24 2021-09-21 0.038 6,882,000 +280,000 0.05% 261,516
2021-09-20 2021-09-16 0.038 6,602,000 +40,000 0.05% 250,876
2021-09-17 2021-09-15 0.039 6,562,000 -60,000 0.05% 255,918
2021-09-15 2021-09-13 0.039 6,622,000 +40,000 0.05% 258,258
2021-09-14 2021-09-10 0.039 6,582,000 +80,000 0.05% 256,698
2021-09-13 2021-09-09 0.038 6,502,000 +580,000 0.05% 247,076
2021-09-09 2021-09-07 0.037 5,922,000 +40,000 0.05% 219,114
2021-09-08 2021-09-06 0.036 5,882,000 +320,000 0.05% 211,752
2021-09-07 2021-09-03 0.035 5,562,000 +500,000 0.04% 194,670
2021-09-06 2021-09-02 0.035 5,062,000 +2,360,000 0.04% 177,170
2021-09-03 2021-09-01 0.037 2,702,000 -580,000 0.02% 99,974
2021-09-02 2021-08-31 0.037 3,282,000 +1,280,000 0.03% 121,434
2021-09-01 2021-08-30 0.044 2,002,000 -1,760,000 0.02% 88,088
2021-08-31 2021-08-27 0.035 3,762,000 +200,000 0.03% 131,670
2021-08-30 2021-08-26 0.038 3,562,000 +380,000 0.03% 135,356
2021-08-25 2021-08-23 0.037 3,182,000 -620,000 0.02% 117,734
2021-08-24 2021-08-20 0.035 3,802,000 -20,000 0.03% 133,070
2021-08-23 2021-08-19 0.034 3,822,000 +300,000 0.03% 129,948
2021-08-20 2021-08-18 0.037 3,522,000 +140,000 0.03% 130,314
2021-08-17 2021-08-13 0.038 3,382,000 +40,000 0.03% 128,516
2021-08-16 2021-08-12 0.036 3,342,000 -40,000 0.03% 120,312
2021-08-13 2021-08-11 0.036 3,382,000 +20,000 0.03% 121,752
2021-08-12 2021-08-10 0.037 3,362,000 +80,000 0.03% 124,394
2021-08-10 2021-08-06 0.038 3,282,000 +40,000 0.03% 124,716
2021-08-06 2021-08-04 0.039 3,242,000 -280,000 0.03% 126,438
2021-08-04 2021-08-02 0.036 3,522,000 +920,000 0.03% 126,792
2021-08-03 2021-07-30 0.036 2,602,000 +100,000 0.02% 93,672
2021-07-28 2021-07-26 0.037 2,502,000 -120,000 0.02% 92,574
2021-07-19 2021-07-15 0.040 2,622,000 +420,000 0.02% 104,880
2021-07-15 2021-07-13 0.040 2,202,000 +20,000 0.02% 88,080
2021-07-13 2021-07-09 0.040 2,182,000 +180,000 0.02% 87,280
2021-07-02 2021-06-29 0.040 2,002,000 -1,080,000 0.02% 80,080
2021-06-28 2021-06-24 0.039 3,082,000 -20,000 0.02% 120,198
2021-06-25 2021-06-23 0.039 3,102,000 +220,000 0.02% 120,978
2021-06-22 2021-06-18 0.040 2,882,000 -20,000 0.02% 115,280
2021-06-21 2021-06-17 0.040 2,902,000 +20,000 0.02% 116,080
2021-06-17 2021-06-15 0.040 2,882,000 -480,000 0.02% 115,280
2021-06-16 2021-06-11 0.040 3,362,000 -480,000 0.03% 134,480
2021-06-15 2021-06-10 0.040 3,842,000 -920,000 0.03% 153,680
2021-06-11 2021-06-09 0.040 4,762,000 +380,000 0.04% 190,480
2021-06-07 2021-06-03 0.041 4,382,000 +440,000 0.03% 179,662
2021-06-04 2021-06-02 0.042 3,942,000 +140,000 0.03% 165,564
2021-06-03 2021-06-01 0.042 3,802,000 +360,000 0.03% 159,684
2021-06-02 2021-05-31 0.040 3,442,000 +300,000 0.03% 137,680
2021-06-01 2021-05-28 0.041 3,142,000 +120,000 0.02% 128,822
2021-05-31 2021-05-27 0.042 3,022,000 -240,000 0.02% 126,924
2021-05-28 2021-05-26 0.042 3,262,000 +40,000 0.03% 137,004
2021-05-27 2021-05-25 0.043 3,222,000 +300,000 0.03% 138,546
2021-05-26 2021-05-24 0.040 2,922,000 -20,000 0.02% 116,880
2021-05-20 2021-05-17 0.040 2,942,000 -120,000 0.02% 117,680
2021-05-18 2021-05-14 0.040 3,062,000 +1,000,000 0.02% 122,480
2021-05-14 2021-05-12 0.043 2,062,000 -20,000 0.02% 88,666
2021-05-13 2021-05-11 0.040 2,082,000 -720,000 0.02% 83,280
2021-05-10 2021-05-06 0.041 2,802,000 -460,000 0.02% 114,882
2021-05-05 2021-05-03 0.041 3,262,000 -20,000 0.03% 133,742
2021-05-04 2021-04-30 0.041 3,282,000 +540,000 0.03% 134,562
2021-05-03 2021-04-29 0.041 2,742,000 -420,000 0.02% 112,422
2021-04-30 2021-04-28 0.041 3,162,000 +920,000 0.02% 129,642
2021-04-28 2021-04-26 0.041 2,242,000 +60,000 0.02% 91,922
2021-04-26 2021-04-22 0.042 2,182,000 +180,000 0.02% 91,644
2021-04-22 2021-04-20 0.046 2,002,000 -160,000 0.02% 92,092
2021-04-16 2021-04-14 0.041 2,162,000 +140,000 0.02% 88,642
2021-04-14 2021-04-12 0.041 2,022,000 -20,000 0.02% 82,902
2021-04-13 2021-04-09 0.041 2,042,000 -160,000 0.02% 83,722
2021-04-12 2021-04-08 0.041 2,202,000 -680,000 0.02% 90,282
2021-04-08 2021-04-01 0.041 2,882,000 +660,000 0.02% 118,162
2021-04-07 2021-03-31 0.041 2,222,000 +220,000 0.02% 91,102
2021-03-31 2021-03-29 0.040 2,002,000 -380,000 0.02% 80,080
2021-03-29 2021-03-25 0.041 2,382,000 +380,000 0.02% 97,662
2021-03-25 2021-03-23 0.042 2,002,000 -480,000 0.02% 84,084
2021-03-17 2021-03-15 0.042 2,482,000 +180,000 0.02% 104,244
2021-03-16 2021-03-12 0.042 2,302,000 +300,000 0.02% 96,684
2021-03-11 2021-03-09 0.043 2,002,000 -1,080,000 0.02% 86,086
2021-03-10 2021-03-08 0.043 3,082,000 +300,000 0.02% 132,526
2021-03-09 2021-03-05 0.044 2,782,000 +80,000 0.02% 122,408
2021-03-05 2021-03-03 0.045 2,702,000 +140,000 0.02% 121,590
2021-03-04 2021-03-02 0.044 2,562,000 +340,000 0.02% 112,728
2021-03-03 2021-03-01 0.043 2,222,000 +220,000 0.02% 95,546
2021-02-26 2021-02-24 0.043 2,002,000 -1,100,000 0.02% 86,086
2021-02-25 2021-02-23 0.044 3,102,000 +180,000 0.02% 136,488
2021-02-24 2021-02-22 0.045 2,922,000 +820,000 0.02% 131,490
2021-02-23 2021-02-19 0.048 2,102,000 +60,000 0.02% 100,896
2021-02-22 2021-02-18 0.046 2,042,000 -400,000 0.02% 93,932
2021-02-19 2021-02-17 0.046 2,442,000 +440,000 0.02% 112,332
2021-02-03 2021-02-01 0.044 2,002,000 -40,000 0.02% 88,088
2021-01-29 2021-01-27 0.045 2,042,000 +40,000 0.02% 91,890
2021-01-28 2021-01-26 0.046 2,002,000 -180,000 0.02% 92,092
2021-01-27 2021-01-25 0.045 2,182,000 -20,000 0.02% 98,190
2021-01-22 2021-01-20 0.046 2,202,000 +120,000 0.02% 101,292
2021-01-21 2021-01-19 0.045 2,082,000 +80,000 0.02% 93,690
2021-01-14 2021-01-12 0.042 2,002,000 -400,000 0.02% 84,084
2021-01-13 2021-01-11 0.040 2,402,000 +400,000 0.02% 96,080
2021-01-12 2021-01-08 0.041 2,002,000 -560,000 0.02% 82,082
2021-01-11 2021-01-07 0.038 2,562,000 +560,000 0.02% 97,356
2021-01-08 2021-01-06 0.040 2,002,000 -640,000 0.02% 80,080
2021-01-07 2021-01-05 0.040 2,642,000 +280,000 0.02% 105,680
2021-01-06 2021-01-04 0.039 2,362,000 +60,000 0.02% 92,118
2021-01-05 2020-12-31 0.039 2,302,000 -460,000 0.02% 89,778
2021-01-04 2020-12-29 0.040 2,762,000 +780,000 0.02% 110,480
2020-12-29 2020-12-24 0.040 1,982,000 -320,000 0.02% 79,280
2020-12-28 2020-12-22 0.040 2,302,000 +40,000 0.02% 92,080
2020-12-23 2020-12-21 0.037 2,262,000 +80,000 0.02% 83,694
2020-12-21 2020-12-17 0.038 2,182,000 +180,000 0.02% 82,916
2020-12-04 2020-12-02 0.039 2,002,000 -460,000 0.02% 78,078
2020-12-01 2020-11-27 0.039 2,462,000 +320,000 0.02% 96,018
2020-11-30 2020-11-26 0.038 2,142,000 +140,000 0.02% 81,396
2020-10-19 2020-10-15 0.045 2,002,000 -20,000 0.02% 90,090
2020-10-16 2020-10-14 0.042 2,022,000 -20,000 0.02% 84,924
2020-10-08 2020-10-06 0.043 2,042,000 +40,000 0.02% 87,806
2020-09-10 2020-09-08 0.043 2,002,000 -60,000 0.02% 86,086
2020-09-09 2020-09-07 0.044 2,062,000 -20,000 0.02% 90,728
2020-09-08 2020-09-04 0.044 2,082,000 +80,000 0.02% 91,608
2020-09-03 2020-09-01 0.044 2,002,000 -200,000 0.02% 88,088
2020-08-26 2020-08-24 0.044 2,202,000 +200,000 0.02% 96,888
2020-08-21 2020-08-19 0.046 2,002,000 -240,000 0.02% 92,092
2020-08-17 2020-08-13 0.046 2,242,000 -160,000 0.02% 103,132
2020-08-14 2020-08-12 0.046 2,402,000 +400,000 0.02% 110,492
2020-08-13 2020-08-11 0.049 2,002,000 -80,000 0.02% 98,098
2020-08-11 2020-08-07 0.047 2,082,000 +80,000 0.02% 97,854
2020-08-06 2020-08-04 0.047 2,002,000 -20,000 0.02% 94,094
2020-08-05 2020-08-03 0.049 2,022,000 +20,000 0.02% 99,078
2020-07-29 2020-07-27 0.049 2,002,000 -200,000 0.02% 98,098
2020-07-21 2020-07-17 0.048 2,202,000 +200,000 0.02% 105,696
2020-07-09 2020-07-07 0.049 2,002,000 +100,000 0.02% 98,098
2020-06-17 2020-06-15 0.049 1,902,000 +200,000 0.01% 93,198
2020-06-09 2020-06-05 0.044 1,702,000 -200,000 0.01% 74,888
2020-06-05 2020-06-03 0.042 1,902,000 +200,000 0.01% 79,884
2020-05-22 2020-05-20 0.044 1,702,000 -400,000 0.01% 74,888
2020-03-26 2020-03-24 0.042 2,102,000 -180,000 0.02% 88,284
2020-03-23 2020-03-19 0.038 2,282,000 -40,000 0.02% 86,716
2020-03-19 2020-03-17 0.040 2,322,000 -20,000 0.02% 92,880
2020-03-18 2020-03-16 0.044 2,342,000 +20,000 0.02% 103,048
2020-02-13 2020-02-11 0.042 2,322,000 -100,000 0.02% 97,524
2020-01-31 2020-01-29 0.049 2,422,000 -60,000 0.02% 118,678
2020-01-08 2020-01-06 0.033 2,482,000 -80,000 0.02% 81,906
2019-12-18 2019-12-16 0.029 2,562,000 -200,000 0.02% 74,298
2019-12-17 2019-12-13 0.029 2,762,000 +200,000 0.02% 80,098
2019-12-16 2019-12-12 0.029 2,562,000 +2,000 0.02% 74,298
2019-12-02 2019-11-28 0.034 2,560,000 -60,000 0.02% 87,040
2019-11-26 2019-11-22 0.031 2,620,000 -40,000 0.02% 81,220
2019-11-25 2019-11-21 0.030 2,660,000 +100,000 0.02% 79,800
2019-11-12 2019-11-08 0.030 2,560,000 +80,000 0.02% 76,800
2019-09-27 2019-09-25 0.032 2,480,000 -220,000 0.02% 79,360
2019-09-19 2019-09-17 0.035 2,700,000 +220,000 0.02% 94,500
2019-08-22 2019-08-20 0.032 2,480,000 -160,000 0.02% 79,360
2019-08-21 2019-08-19 0.031 2,640,000 -40,000 0.02% 81,840
2019-08-20 2019-08-16 0.030 2,680,000 +200,000 0.02% 80,400
2019-08-19 2019-08-15 0.031 2,480,000 -200,000 0.02% 76,880
2019-08-15 2019-08-13 0.029 2,680,000 +120,000 0.02% 77,720
2019-08-13 2019-08-09 0.031 2,560,000 +80,000 0.02% 79,360
2019-07-19 2019-07-17 0.039 2,480,000 -160,000 0.02% 96,720
2019-07-18 2019-07-16 0.039 2,640,000 +160,000 0.02% 102,960
2019-04-26 2019-04-24 0.055 2,480,000 -820,000 0.02% 136,400
2019-04-18 2019-04-16 0.054 3,300,000 +820,000 0.03% 178,200
2019-04-03 2019-04-01 0.056 2,480,000 -60,000 0.02% 138,880
2019-03-22 2019-03-20 0.054 2,540,000 +60,000 0.02% 137,160
2019-03-21 2019-03-19 0.054 2,480,000 -80,000 0.02% 133,920
2019-03-15 2019-03-13 0.056 2,560,000 +20,000 0.02% 143,360
2019-03-12 2019-03-08 0.058 2,540,000 +100,000 0.02% 147,320
2019-02-12 2019-02-08 0.056 2,440,000 -100,000 0.02% 136,640
2019-02-11 2019-02-04 0.054 2,540,000 +340,000 0.02% 137,160
2019-01-16 2019-01-14 0.048 2,200,000 -20,000 0.02% 105,600
2019-01-15 2019-01-11 0.048 2,220,000 -800,000 0.02% 106,560
2018-08-21 2018-08-17 0.061 3,020,000 -60,000 0.02% 184,220
2018-08-20 2018-08-16 0.059 3,080,000 +60,000 0.02% 181,720
2018-08-17 2018-08-15 0.056 3,020,000 -20,000 0.02% 169,120
2018-06-19 2018-06-14 0.080 3,040,000 +20,000 0.02% 243,200
2018-06-12 2018-06-08 0.055 3,020,000 -20,000 0.02% 166,100
2018-05-30 2018-05-28 0.053 3,040,000 -540,000 0.02% 161,120
2018-05-29 2018-05-25 0.051 3,580,000 -20,000 0.03% 182,580
2018-05-28 2018-05-24 0.051 3,600,000 -380,000 0.03% 183,600
2018-05-21 2018-05-17 0.049 3,980,000 +40,000 0.03% 195,020
2018-05-18 2018-05-16 0.049 3,940,000 +280,000 0.03% 193,060
2018-05-10 2018-05-08 0.052 3,660,000 +300,000 0.03% 190,320
2018-05-07 2018-05-03 0.051 3,360,000 +60,000 0.03% 171,360
2018-05-04 2018-05-02 0.052 3,300,000 +60,000 0.03% 171,600
2018-05-03 2018-04-30 0.052 3,240,000 +200,000 0.03% 168,480
2018-04-27 2018-04-25 0.056 3,040,000 -160,000 0.02% 170,240
2018-04-26 2018-04-24 0.053 3,200,000 -360,000 0.03% 169,600
2018-04-25 2018-04-23 0.060 3,560,000 -1,040,000 0.03% 213,600
2018-04-24 2018-04-20 0.070 4,600,000 +1,540,000 0.04% 322,000
2018-03-27 2018-03-23 0.056 3,060,000 -180,000 0.02% 171,360
2018-03-22 2018-03-20 0.051 3,240,000 -20,000 0.03% 165,240
2018-03-21 2018-03-19 0.052 3,260,000 +20,000 0.03% 169,520
2018-03-20 2018-03-16 0.050 3,240,000 -20,000 0.03% 162,000
2018-03-05 2018-03-01 0.053 3,260,000 +200,000 0.03% 172,780
2018-01-31 2018-01-29 0.050 3,060,000 -140,000 0.02% 153,000
2018-01-26 2018-01-24 0.053 3,200,000 +140,000 0.03% 169,600
2018-01-19 2018-01-17 0.047 3,060,000 +200,000 0.02% 143,820
2017-12-27 2017-12-21 0.049 2,860,000 -160,000 0.02% 140,140
2017-12-21 2017-12-19 0.048 3,020,000 +80,000 0.02% 144,960
2017-12-20 2017-12-18 0.047 2,940,000 -220,000 0.02% 138,180
2017-12-15 2017-12-13 0.050 3,160,000 +300,000 0.02% 158,000
2017-12-11 2017-12-07 0.062 2,860,000 -200,000 0.02% 177,320
2017-11-16 2017-11-14 0.052 3,060,000 -200,000 0.02% 159,120
2017-11-15 2017-11-13 0.054 3,260,000 +200,000 0.03% 176,040
2017-11-13 2017-11-09 0.054 3,060,000 -220,000 0.02% 165,240
2017-11-10 2017-11-08 0.053 3,280,000 +200,000 0.03% 173,840
2017-11-09 2017-11-07 0.053 3,080,000 +20,000 0.02% 163,240
2017-11-08 2017-11-06 0.054 3,060,000 +200,000 0.02% 165,240
2017-09-18 2017-09-14 0.059 2,860,000 -280,000 0.02% 168,740
2017-09-15 2017-09-13 0.060 3,140,000 +280,000 0.02% 188,400
2017-09-04 2017-08-31 0.059 2,860,000 -120,000 0.02% 168,740
2017-09-01 2017-08-30 0.059 2,980,000 -160,000 0.02% 175,820
2017-08-30 2017-08-28 0.059 3,140,000 +280,000 0.02% 185,260
2017-08-18 2017-08-16 0.059 2,860,000 -160,000 0.02% 168,740
2017-08-17 2017-08-15 0.059 3,020,000 +160,000 0.02% 178,180
2017-08-07 2017-08-03 0.061 2,860,000 -240,000 0.02% 174,460
2017-08-04 2017-08-02 0.060 3,100,000 +240,000 0.02% 186,000
2017-06-02 2017-05-31 0.075 2,860,000 -500,000 0.02% 214,500
2017-05-25 2017-05-23 0.077 3,360,000 -320,000 0.03% 258,720
2017-05-22 2017-05-18 0.081 3,680,000 +200,000 0.03% 298,080
2017-05-10 2017-05-08 0.083 3,480,000 -1,020,000 0.03% 288,840
2017-04-28 2017-04-26 0.083 4,500,000 -460,000 0.04% 373,500
2017-04-26 2017-04-24 0.083 4,960,000 -100,000 0.04% 411,680
2017-04-24 2017-04-20 0.086 5,060,000 -20,000 0.04% 435,160
2017-04-20 2017-04-18 0.090 5,080,000 -940,000 0.04% 457,200
2017-04-19 2017-04-13 0.095 6,020,000 -80,000 0.05% 571,900
2017-04-13 2017-04-11 0.087 6,100,000 +1,940,000 0.05% 530,700
2017-04-12 2017-04-10 0.087 4,160,000 +580,000 0.03% 361,920
2017-03-17 2017-03-15 0.080 3,580,000 -20,000 0.03% 286,400
2017-03-07 2017-03-03 0.089 3,600,000 -40,000 0.03% 320,400
2017-02-28 2017-02-24 0.091 3,640,000 -40,000 0.03% 331,240
2017-02-27 2017-02-23 0.088 3,680,000 +20,000 0.03% 323,840
2017-02-24 2017-02-22 0.094 3,660,000 -420,000 0.03% 344,040
2017-02-23 2017-02-21 0.087 4,080,000 +720,000 0.03% 354,960
2017-02-20 2017-02-16 0.080 3,360,000 +100,000 0.03% 268,800
2017-02-17 2017-02-15 0.079 3,260,000 -360,000 0.03% 257,540
2017-02-15 2017-02-13 0.080 3,620,000 -80,000 0.03% 289,600
2017-02-14 2017-02-10 0.080 3,700,000 -120,000 0.03% 296,000
2017-02-10 2017-02-08 0.080 3,820,000 -420,000 0.03% 305,600
2017-02-07 2017-02-03 0.084 4,240,000 -40,000 0.03% 356,160
2017-01-24 2017-01-20 0.082 4,280,000 -20,000 0.03% 350,960
2017-01-11 2017-01-09 0.081 4,300,000 +200,000 0.03% 348,300
2017-01-03 2016-12-29 0.082 4,100,000 -220,000 0.03% 336,200
2016-12-22 2016-12-20 0.089 4,320,000 -40,000 0.03% 384,480
2016-12-21 2016-12-19 0.090 4,360,000 -300,000 0.03% 392,400
2016-12-20 2016-12-16 0.092 4,660,000 +200,000 0.04% 428,720
2016-12-14 2016-12-12 0.093 4,460,000 +80,000 0.03% 414,780
2016-12-13 2016-12-09 0.098 4,380,000 +60,000 0.03% 429,240
2016-12-12 2016-12-08 0.095 4,320,000 -100,000 0.03% 410,400
2016-12-09 2016-12-07 0.098 4,420,000 +100,000 0.03% 433,160
2016-12-08 2016-12-06 0.101 4,320,000 -60,000 0.03% 436,320
2016-12-07 2016-12-05 0.101 4,380,000 +100,000 0.03% 442,380
2016-12-06 2016-12-02 0.103 4,280,000 -100,000 0.03% 440,840
2016-12-05 2016-12-01 0.104 4,380,000 +60,000 0.03% 455,520
2016-11-29 2016-11-25 0.106 4,320,000 +20,000 0.03% 457,920
2016-11-28 2016-11-24 0.106 4,300,000 +340,000 0.03% 455,800
2016-11-25 2016-11-23 0.111 3,960,000 -240,000 0.03% 439,560
2016-11-24 2016-11-22 0.097 4,200,000 -40,000 0.03% 407,400
2016-11-23 2016-11-21 0.097 4,240,000 +160,000 0.03% 411,280
2016-11-22 2016-11-18 0.101 4,080,000 -120,000 0.03% 412,080
2016-11-21 2016-11-17 0.102 4,200,000 +200,000 0.03% 428,400
2016-11-18 2016-11-16 0.103 4,000,000 +880,000 0.03% 412,000
2016-11-14 2016-11-10 0.109 3,120,000 +540,000 0.02% 340,080
2016-11-11 2016-11-09 0.101 2,580,000 -420,000 0.02% 260,580
2016-11-10 2016-11-08 0.105 3,000,000 +220,000 0.02% 315,000
2016-11-09 2016-11-07 0.114 2,780,000 +140,000 0.02% 316,920
2016-11-08 2016-11-04 0.102 2,640,000 -500,000 0.02% 269,280
2016-11-07 2016-11-03 0.107 3,140,000 -600,000 0.02% 335,980
2016-11-04 2016-11-02 0.113 3,740,000 +60,000 0.03% 422,620
2016-11-03 2016-11-01 0.113 3,680,000 +400,000 0.03% 415,840
2016-11-02 2016-10-31 0.088 3,280,000 -320,000 0.03% 288,640
2016-11-01 2016-10-28 0.083 3,600,000 -20,000 0.03% 298,800
2016-10-31 2016-10-27 0.084 3,620,000 -260,000 0.03% 304,080
2016-10-28 2016-10-26 0.078 3,880,000 -300,000 0.03% 302,640
2016-10-27 2016-10-25 0.080 4,180,000 -560,000 0.03% 334,400
2016-10-26 2016-10-24 0.080 4,740,000 +720,000 0.04% 379,200
2016-10-25 2016-10-20 0.082 4,020,000 +1,720,000 0.03% 329,640
2016-10-20 2016-10-18 0.075 2,300,000 +200,000 0.02% 172,500
2016-10-18 2016-10-14 0.075 2,100,000 -1,000,000 0.02% 157,500
2016-10-17 2016-10-13 0.079 3,100,000 -120,000 0.02% 244,900
2016-10-14 2016-10-12 0.080 3,220,000 +300,000 0.03% 257,600
2016-10-13 2016-10-11 0.080 2,920,000 -580,000 0.02% 233,600
2016-10-12 2016-10-07 0.091 3,500,000 +580,000 0.03% 318,500
2016-10-11 2016-10-06 0.093 2,920,000 +1,160,000 0.02% 271,560
2016-10-07 2016-10-05 0.093 1,760,000 -380,000 0.01% 163,680
2016-10-06 2016-10-04 0.096 2,140,000 -380,000 0.02% 205,440
2016-10-05 2016-10-03 0.108 2,520,000 -480,000 0.02% 272,160
2016-10-04 2016-09-30 0.047 3,000,000 -180,000 0.02% 141,000
2016-10-03 2016-09-29 0.048 3,180,000 +440,000 0.02% 152,640
2016-09-30 2016-09-28 0.050 2,740,000 -160,000 0.02% 137,000
2016-09-29 2016-09-27 0.045 2,900,000 +100,000 0.02% 130,500
2016-09-20 2016-09-15 0.045 2,800,000 -20,000 0.02% 126,000
2016-09-15 2016-09-13 0.047 2,820,000 -60,000 0.02% 132,540
2016-09-13 2016-09-09 0.046 2,880,000 +40,000 0.02% 132,480
2016-09-02 2016-08-31 0.045 2,840,000 +100,000 0.02% 127,800
2016-08-17 2016-08-15 0.048 2,740,000 -80,000 0.02% 131,520
2016-08-15 2016-08-11 0.045 2,820,000 +20,000 0.02% 126,900
2016-08-11 2016-08-09 0.047 2,800,000 -20,000 0.02% 131,600
2016-08-08 2016-08-04 0.046 2,820,000 +40,000 0.02% 129,720
2016-08-03 2016-07-29 0.043 2,780,000 -140,000 0.02% 119,540
2016-08-01 2016-07-28 0.043 2,920,000 +200,000 0.02% 125,560
2016-07-29 2016-07-27 0.045 2,720,000 -160,000 0.02% 122,400
2016-07-28 2016-07-26 0.044 2,880,000 +440,000 0.02% 126,720
2016-07-19 2016-07-15 0.048 2,440,000 -140,000 0.02% 117,120
2016-07-05 2016-06-30 0.050 2,580,000 +140,000 0.02% 129,000
2016-06-15 2016-06-13 0.050 2,440,000 -60,000 0.02% 122,000
2016-06-07 2016-06-03 0.050 2,500,000 +40,000 0.02% 125,000
2016-05-13 2016-05-11 0.050 2,460,000 -200,000 0.02% 123,000
2016-05-11 2016-05-09 0.049 2,660,000 +200,000 0.02% 130,340
2016-05-10 2016-05-06 0.053 2,460,000 -40,000 0.02% 130,380
2016-05-06 2016-05-04 0.057 2,500,000 -460,000 0.02% 142,500
2016-05-05 2016-05-03 0.057 2,960,000 +540,000 0.02% 168,720
2016-04-20 2016-04-18 0.056 2,420,000 -1,000,000 0.02% 135,520
2016-04-19 2016-04-15 0.056 3,420,000 +1,000,000 0.03% 191,520
2016-04-07 2016-04-05 0.059 2,420,000 -20,000 0.02% 142,780
2016-04-05 2016-03-31 0.060 2,440,000 +20,000 0.02% 146,400
2016-04-01 2016-03-30 0.060 2,420,000 -100,000 0.02% 145,200
2016-03-04 2016-03-02 0.059 2,520,000 +500,000 0.02% 148,680
2016-03-03 2016-03-01 0.057 2,020,000 -200,000 0.02% 115,140
2016-03-02 2016-02-29 0.057 2,220,000 +520,000 0.02% 126,540
2016-03-01 2016-02-26 0.060 1,700,000 +180,000 0.01% 102,000
2016-02-24 2016-02-22 0.064 1,520,000 +100,000 0.01% 97,280
2016-02-22 2016-02-18 0.059 1,420,000 +140,000 0.01% 83,780
2016-02-19 2016-02-17 0.059 1,280,000 -20,000 0.01% 75,520
2016-02-12 2016-02-05 0.061 1,300,000 +20,000 0.01% 79,300
2016-02-11 2016-02-04 0.058 1,280,000 -860,000 0.01% 74,240
2016-01-28 2016-01-26 0.062 2,140,000 -60,000 0.02% 132,680
2016-01-25 2016-01-21 0.063 2,200,000 -40,000 0.02% 138,600
2016-01-20 2016-01-18 0.066 2,240,000 -180,000 0.02% 147,840
2016-01-19 2016-01-15 0.069 2,420,000 +100,000 0.02% 166,980
2016-01-18 2016-01-14 0.072 2,320,000 -220,000 0.02% 167,040
2016-01-14 2016-01-12 0.067 2,540,000 +120,000 0.02% 170,180
2016-01-13 2016-01-11 0.077 2,420,000 -280,000 0.02% 186,340
2016-01-12 2016-01-08 0.094 2,700,000 +1,340,000 0.02% 253,800
2016-01-04 2015-12-29 0.070 1,360,000 +120,000 0.01% 95,200
2015-12-22 2015-12-18 0.076 1,240,000 -100,000 0.01% 94,240
2015-12-18 2015-12-16 0.071 1,340,000 -140,000 0.01% 95,140
2015-11-25 2015-11-23 0.080 1,480,000 -20,000 0.01% 118,400
2015-11-24 2015-11-20 0.079 1,500,000 -140,000 0.01% 118,500
2015-11-18 2015-11-16 0.080 1,640,000 +400,000 0.01% 131,200
2015-11-16 2015-11-12 0.080 1,240,000 -60,000 0.01% 99,200
2015-11-11 2015-11-09 0.077 1,300,000 -60,000 0.01% 100,100
2015-10-22 2015-10-19 0.080 1,360,000 +20,000 0.01% 108,800
2015-10-20 2015-10-16 0.079 1,340,000 +120,000 0.01% 105,860
2015-10-13 2015-10-09 0.081 1,220,000 +60,000 0.01% 98,820
2015-10-12 2015-10-08 0.078 1,160,000 +40,000 0.01% 90,480
2015-09-22 2015-09-18 0.080 1,120,000 -20,000 0.01% 89,600
2015-09-17 2015-09-15 0.073 1,140,000 +20,000 0.01% 83,220
2015-09-10 2015-09-08 0.080 1,120,000 -140,000 0.01% 89,600
2015-09-09 2015-09-07 0.078 1,260,000 -40,000 0.01% 98,280
2015-09-08 2015-09-04 0.077 1,300,000 +180,000 0.01% 100,100
2015-08-31 2015-08-27 0.081 1,120,000 -100,000 0.01% 90,720
2015-08-26 2015-08-24 0.078 1,220,000 -140,000 0.01% 95,160
2015-08-20 2015-08-18 0.100 1,360,000 +20,000 0.01% 136,000
2015-08-14 2015-08-12 0.108 1,340,000 -20,000 0.01% 144,720
2015-08-13 2015-08-11 0.115 1,360,000 -120,000 0.01% 156,400
2015-08-12 2015-08-10 0.108 1,480,000 -20,000 0.01% 159,840
2015-08-11 2015-08-07 0.106 1,500,000 -100,000 0.01% 159,000
2015-08-10 2015-08-06 0.106 1,600,000 -200,000 0.01% 169,600
2015-08-06 2015-08-04 0.104 1,800,000 -20,000 0.01% 187,200
2015-08-05 2015-08-03 0.105 1,820,000 +20,000 0.01% 191,100
2015-08-04 2015-07-31 0.107 1,800,000 +320,000 0.01% 192,600
2015-08-03 2015-07-30 0.112 1,480,000 +100,000 0.01% 165,760
2015-07-30 2015-07-28 0.116 1,380,000 -180,000 0.01% 160,080
2015-07-29 2015-07-27 0.111 1,560,000 -180,000 0.01% 173,160
2015-07-28 2015-07-24 0.115 1,740,000 +320,000 0.01% 200,100
2015-07-27 2015-07-23 0.116 1,420,000 +160,000 0.01% 164,720
2015-07-24 2015-07-22 0.129 1,260,000 -20,000 0.01% 162,540
2015-07-23 2015-07-21 0.125 1,280,000 +20,000 0.01% 160,000
2015-07-21 2015-07-17 0.130 1,260,000 -80,000 0.01% 163,800
2015-07-17 2015-07-15 0.124 1,340,000 -200,000 0.01% 166,160
2015-07-16 2015-07-14 0.133 1,540,000 -20,000 0.01% 204,820
2015-07-15 2015-07-13 0.137 1,560,000 +80,000 0.01% 213,720
2015-07-14 2015-07-10 0.141 1,480,000 +100,000 0.01% 208,680
2015-07-13 2015-07-09 0.138 1,380,000 +180,000 0.01% 190,440
2015-05-29 2015-05-27 0.188 1,200,000 -160,000 0.01% 225,600
2015-05-26 2015-05-21 0.189 1,360,000 +40,000 0.01% 257,040
2015-05-22 2015-05-20 0.191 1,320,000 +40,000 0.01% 252,120
2015-05-21 2015-05-19 0.191 1,280,000 +60,000 0.01% 244,480
2015-05-18 2015-05-14 0.171 1,220,000 -400,000 0.01% 208,620
2015-05-14 2015-05-12 0.169 1,620,000 +400,000 0.01% 273,780
2015-05-12 2015-05-08 0.160 1,220,000 -20,000 0.01% 195,200
2015-05-11 2015-05-07 0.167 1,240,000 +20,000 0.01% 207,080
2015-05-06 2015-05-04 0.150 1,220,000 -440,000 0.01% 183,000
2015-05-04 2015-04-29 0.157 1,660,000 +20,000 0.01% 260,620
2015-04-29 2015-04-27 0.128 1,640,000 +500,000 0.01% 209,920
2015-04-28 2015-04-24 0.126 1,140,000 +40,000 0.01% 143,640
2015-04-27 2015-04-23 0.124 1,100,000 +20,000 0.01% 136,400
2015-04-21 2015-04-17 0.126 1,080,000 +180,000 0.01% 136,080
2015-04-20 2015-04-16 0.126 900,000 -100,000 0.01% 113,400
2015-04-17 2015-04-15 0.132 1,000,000 -20,000 0.01% 132,000
2015-04-16 2015-04-14 0.130 1,020,000 +120,000 0.01% 132,600
2015-04-10 2015-04-08 0.124 900,000 -700,000 0.01% 111,600
2015-04-08 2015-04-01 0.122 1,600,000 -40,000 0.01% 195,200
2015-04-02 2015-03-31 0.130 1,640,000 +540,000 0.01% 213,200
2015-04-01 2015-03-30 0.112 1,100,000 -100,000 0.01% 123,200
2015-03-31 2015-03-27 0.122 1,200,000 -40,000 0.01% 146,400
2015-03-30 2015-03-26 0.115 1,240,000 +240,000 0.01% 142,600
2015-03-27 2015-03-25 0.115 1,000,000 +60,000 0.01% 115,000
2015-03-26 2015-03-24 0.113 940,000 +40,000 0.01% 106,220
2015-03-20 2015-03-18 0.099 900,000 -20,000 0.01% 89,100
2015-03-19 2015-03-17 0.100 920,000 -940,000 0.01% 92,000
2015-03-05 2015-03-03 0.091 1,860,000 -100,000 0.01% 169,260
2015-03-04 2015-03-02 0.091 1,960,000 -80,000 0.02% 178,360
2015-03-03 2015-02-27 0.092 2,040,000 +480,000 0.02% 187,680
2015-03-02 2015-02-26 0.099 1,560,000 -40,000 0.01% 154,440
2015-02-27 2015-02-25 0.100 1,600,000 +280,000 0.01% 160,000
2015-02-26 2015-02-24 0.103 1,320,000 -460,000 0.01% 135,960
2015-02-25 2015-02-23 0.106 1,780,000 +740,000 0.01% 188,680
2015-01-16 2015-01-14 0.083 1,040,000 -20,000 0.01% 86,320
2014-12-30 2014-12-24 0.080 1,060,000 -40,000 0.01% 84,800
2014-12-22 2014-12-18 0.088 1,100,000 +40,000 0.01% 96,800
2014-12-16 2014-12-12 0.085 1,060,000 -160,000 0.01% 90,100
2014-12-15 2014-12-11 0.085 1,220,000 -20,000 0.01% 103,700
2014-12-12 2014-12-10 0.090 1,240,000 -180,000 0.01% 111,600
2014-12-10 2014-12-08 0.089 1,420,000 -140,000 0.01% 126,380
2014-12-09 2014-12-05 0.090 1,560,000 +240,000 0.01% 140,400
2014-12-05 2014-12-03 0.095 1,320,000 -60,000 0.01% 125,400
2014-11-28 2014-11-26 0.096 1,380,000 +260,000 0.01% 132,480
2014-11-26 2014-11-24 0.096 1,120,000 +20,000 0.01% 107,520
2014-11-25 2014-11-21 0.096 1,100,000 -20,000 0.01% 105,600
2014-11-20 2014-11-18 0.103 1,120,000 +200,000 0.01% 115,360
2014-11-10 2014-11-06 0.103 920,000 -80,000 0.01% 94,760
2014-10-31 2014-10-29 0.098 1,000,000 -20,000 0.01% 98,000
2014-10-27 2014-10-23 0.101 1,020,000 +100,000 0.01% 103,020
2014-10-24 2014-10-22 0.102 920,000 +20,000 0.01% 93,840
2014-09-10 2014-09-05 0.130 900,000 -21,200 0.01% 117,000
2014-09-08 2014-09-04 0.131 921,200 +1,200 0.01% 120,677
2014-08-29 2014-08-27 0.144 920,000 +20,000 0.01% 132,480
2014-08-26 2014-08-22 0.128 900,000 -40,000 0.01% 115,200
2014-07-09 2014-07-07 0.155 940,000 -100,000 0.01% 145,700
2014-07-08 2014-07-04 0.152 1,040,000 -280,000 0.01% 158,080
2014-07-07 2014-07-03 0.154 1,320,000 -820,000 0.01% 203,280
2014-07-04 2014-07-02 0.160 2,140,000 +1,100,000 0.02% 342,400
2014-07-03 2014-06-30 0.151 1,040,000 -100,000 0.01% 157,040
2014-06-30 2014-06-26 0.146 1,140,000 +80,000 0.01% 166,440
2014-06-27 2014-06-25 0.142 1,060,000 -100,000 0.01% 150,520
2014-06-26 2014-06-24 0.146 1,160,000 -60,000 0.01% 169,360
2014-06-24 2014-06-20 0.151 1,220,000 +20,000 0.01% 184,220
2014-06-23 2014-06-19 0.154 1,200,000 -860,000 0.01% 184,800
2014-06-20 2014-06-18 0.147 2,060,000 -240,000 0.02% 302,820
2014-06-19 2014-06-17 0.157 2,300,000 +40,000 0.02% 361,100
2014-06-05 2014-06-03 0.097 2,260,000 +220,000 0.02% 219,220
2014-06-04 2014-05-30 0.089 2,040,000 +660,000 0.02% 181,560
2014-06-03 2014-05-29 0.108 1,380,000 -120,000 0.01% 149,040
2014-05-30 2014-05-28 0.107 1,500,000 +220,000 0.01% 160,500
2014-05-29 2014-05-27 0.115 1,280,000 +400,000 0.01% 147,200
2014-04-10 2014-04-08 0.151 880,000 -20,000 0.01% 132,880
2014-04-02 2014-03-31 0.172 900,000 +20,000 0.01% 154,800
2014-03-19 2014-03-17 0.158 880,000 -40,000 0.01% 139,040
2014-03-14 2014-03-12 0.154 920,000 -20,000 0.01% 141,680
2014-03-13 2014-03-11 0.159 940,000 +20,000 0.01% 149,460
2014-03-05 2014-03-03 0.162 920,000 +20,000 0.01% 149,040
2014-02-07 2014-02-05 0.176 900,000 +20,000 0.01% 158,400
2013-05-16 2013-05-14 0.185 880,000 -6,000 0.01% 162,800
2013-05-13 2013-05-09 0.192 886,000 +6,000 0.01% 170,112
2013-05-09 2013-05-07 0.194 880,000 -40,000 0.01% 170,720
2013-05-08 2013-05-06 0.190 920,000 -120,000 0.01% 174,800
2012-11-28 2012-11-26 0.204 1,040,000 -20,000 0.01% 212,160
2012-10-04 2012-09-28 0.213 1,060,000 -40,000 0.01% 225,780
2012-09-19 2012-09-17 0.208 1,100,000 -20,000 0.01% 228,800
2012-09-18 2012-09-14 0.208 1,120,000 -40,000 0.01% 232,960
2012-07-24 2012-07-20 0.193 1,160,000 -20,000 0.01% 223,880
2012-07-23 2012-07-19 0.191 1,180,000 +20,000 0.01% 225,380
2012-04-23 2012-04-19 0.207 1,160,000 +20,000 0.01% 240,120
2012-03-08 2012-03-06 0.207 1,140,000 -60,000 0.01% 235,980
2012-03-05 2012-03-01 0.209 1,200,000 -60,000 0.01% 250,800
2012-02-28 2012-02-24 0.196 1,260,000 -20,000 0.01% 246,960
2011-11-09 2011-11-07 0.205 1,280,000 -100,000 0.01% 262,400
2011-11-04 2011-11-02 0.200 1,380,000 +100,000 0.01% 276,000
2011-10-21 2011-10-19 0.159 1,280,000 -20,000 0.01% 203,520
2011-10-17 2011-10-13 0.159 1,300,000 -20,000 0.01% 206,700
2011-09-30 2011-09-27 0.164 1,320,000 -20,000 0.01% 216,480
2011-09-06 2011-09-02 0.237 1,340,000 -40,000 0.01% 317,580
2011-09-02 2011-08-31 0.233 1,380,000 +40,000 0.01% 321,540
2011-08-24 2011-08-22 0.230 1,340,000 +40,000 0.01% 308,200
2011-08-16 2011-08-12 0.231 1,300,000 -20,000 0.01% 300,300
2011-08-11 2011-08-09 0.232 1,320,000 -60,000 0.01% 306,240
2011-08-10 2011-08-08 0.230 1,380,000 -120,000 0.01% 317,400
2011-08-05 2011-08-03 0.255 1,500,000 +120,000 0.01% 382,500
2011-07-26 2011-07-22 0.255 1,380,000 +60,000 0.01% 351,900
2011-07-15 2011-07-13 0.270 1,320,000 +20,000 0.01% 356,400
2011-06-30 2011-06-28 0.275 1,300,000 +20,000 0.01% 357,500
2011-06-02 2011-05-31 0.275 1,280,000 -80,000 0.01% 352,000
2011-06-01 2011-05-30 0.270 1,360,000 -100,000 0.01% 367,200
2011-05-26 2011-05-24 0.270 1,460,000 +180,000 0.02% 394,200
2011-05-06 2011-05-04 0.305 1,280,000 -20,000 0.01% 390,400
2011-05-05 2011-05-03 0.310 1,300,000 -100,000 0.01% 403,000
2011-05-04 2011-04-29 0.310 1,400,000 +120,000 0.01% 434,000
2011-05-03 2011-04-28 0.295 1,280,000 -240,000 0.01% 377,600
2011-04-27 2011-04-21 0.290 1,520,000 +200,000 0.02% 440,800
2011-04-26 2011-04-20 0.285 1,320,000 -20,000 0.01% 376,200
2011-04-20 2011-04-18 0.285 1,340,000 +20,000 0.01% 381,900
2011-04-07 2011-04-04 0.237 1,320,000 -20,000 0.01% 312,840
2011-03-17 2011-03-15 0.245 1,340,000 -60,000 0.01% 328,300
2011-03-15 2011-03-11 0.250 1,400,000 +60,000 0.01% 350,000
2011-03-08 2011-03-04 0.260 1,340,000 +40,000 0.01% 348,400
2011-03-07 2011-03-03 0.260 1,300,000 +40,000 0.01% 338,000
2011-03-03 2011-03-01 0.260 1,260,000 +20,000 0.01% 327,600
2011-01-27 2011-01-25 0.260 1,240,000 -20,000 0.01% 322,400
2011-01-24 2011-01-20 0.275 1,260,000 +20,000 0.01% 346,500
2011-01-21 2011-01-19 0.275 1,240,000 -140,000 0.01% 341,000
2011-01-20 2011-01-18 0.270 1,380,000 +160,000 0.01% 372,600
2011-01-06 2011-01-04 0.270 1,220,000 -120,000 0.01% 329,400
2010-12-29 2010-12-24 0.250 1,340,000 +120,000 0.01% 335,000
2010-12-09 2010-12-07 0.270 1,220,000 -260,000 0.01% 329,400
2010-12-08 2010-12-06 0.270 1,480,000 -100,000 0.02% 399,600
2010-11-29 2010-11-25 0.255 1,580,000 -240,000 0.02% 402,900
2010-11-25 2010-11-23 0.260 1,820,000 +240,000 0.02% 473,200
2010-11-15 2010-11-11 0.280 1,580,000 -60,000 0.02% 442,400
2010-11-11 2010-11-09 0.290 1,640,000 -240,000 0.02% 475,600
2010-11-10 2010-11-08 0.270 1,880,000 +220,000 0.02% 507,600
2010-11-08 2010-11-04 0.270 1,660,000 -100,000 0.02% 448,200
2010-11-05 2010-11-03 0.260 1,760,000 +60,000 0.02% 457,600
2010-11-04 2010-11-02 0.255 1,700,000 -280,000 0.02% 433,500
2010-11-03 2010-11-01 0.249 1,980,000 +100,000 0.02% 493,020
2010-11-02 2010-10-29 0.260 1,880,000 +40,000 0.02% 488,800
2010-11-01 2010-10-28 0.260 1,840,000 -40,000 0.02% 478,400
2010-10-29 2010-10-27 0.260 1,880,000 +180,000 0.02% 488,800
2010-10-26 2010-10-22 0.265 1,700,000 -1,120,000 0.02% 450,500
2010-10-25 2010-10-21 0.265 2,820,000 -900,000 0.03% 747,300
2010-10-18 2010-10-14 0.270 3,720,000 +120,000 0.04% 1,004,400
2010-10-15 2010-10-13 0.285 3,600,000 -160,000 0.04% 1,026,000
2010-10-05 2010-09-30 0.275 3,760,000 -40,000 0.04% 1,034,000
2010-09-30 2010-09-28 0.280 3,800,000 +160,000 0.04% 1,064,000
2010-09-29 2010-09-27 0.280 3,640,000 -320,000 0.04% 1,019,200
2010-09-17 2010-09-15 0.265 3,960,000 +160,000 0.04% 1,049,400
2010-09-15 2010-09-13 0.270 3,800,000 +200,000 0.04% 1,026,000
2010-09-13 2010-09-09 0.285 3,600,000 -20,000 0.04% 1,026,000
2010-09-06 2010-09-02 0.290 3,620,000 -200,000 0.04% 1,049,800
2010-09-03 2010-09-01 0.270 3,820,000 -200,000 0.04% 1,031,400
2010-09-01 2010-08-30 0.260 4,020,000 -20,000 0.04% 1,045,200
2010-08-27 2010-08-25 0.255 4,040,000 +40,000 0.04% 1,030,200
2010-08-23 2010-08-19 0.270 4,000,000 -100,000 0.04% 1,080,000
2010-08-20 2010-08-18 0.265 4,100,000 -40,000 0.04% 1,086,500
2010-08-19 2010-08-17 0.260 4,140,000 +200,000 0.04% 1,076,400
2010-08-18 2010-08-16 0.265 3,940,000 +300,000 0.04% 1,044,100
2010-08-12 2010-08-10 0.285 3,640,000 +320,000 0.04% 1,037,400
2010-08-11 2010-08-09 0.290 3,320,000 -320,000 0.04% 962,800
2010-08-09 2010-08-05 0.295 3,640,000 +320,000 0.04% 1,073,800
2010-07-29 2010-07-27 0.310 3,320,000 -60,000 0.04% 1,029,200
2010-07-28 2010-07-26 0.300 3,380,000 +60,000 0.04% 1,014,000
2010-07-26 2010-07-22 0.325 3,320,000 -260,000 0.04% 1,079,000
2010-07-19 2010-07-15 0.290 3,580,000 -200,000 0.04% 1,038,200
2010-07-14 2010-07-12 0.280 3,780,000 +200,000 0.04% 1,058,400
2010-07-08 2010-07-06 0.280 3,580,000 -360,000 0.04% 1,002,400
2010-07-07 2010-07-05 0.270 3,940,000 -60,000 0.04% 1,063,800
2010-06-29 2010-06-25 0.265 4,000,000 +320,000 0.04% 1,060,000
2010-06-28 2010-06-24 0.275 3,680,000 -40,000 0.04% 1,012,000
2010-06-15 2010-06-11 0.285 3,720,000 -60,000 0.04% 1,060,200
2010-06-11 2010-06-09 0.285 3,780,000 -20,000 0.04% 1,077,300
2010-06-10 2010-06-08 0.280 3,800,000 +40,000 0.04% 1,064,000
2010-06-07 2010-06-03 0.248 3,760,000 +20,000 0.04% 932,480
2010-05-31 2010-05-27 0.260 3,740,000 -640,000 0.04% 972,400
2010-05-27 2010-05-25 0.255 4,380,000 -240,000 0.05% 1,116,900
2010-05-26 2010-05-24 0.265 4,620,000 -580,000 0.05% 1,224,300
2010-05-25 2010-05-20 0.260 5,200,000 -40,000 0.06% 1,352,000
2010-05-24 2010-05-19 0.285 5,240,000 +60,000 0.06% 1,493,400
2010-05-19 2010-05-17 0.285 5,180,000 +100,000 0.05% 1,476,300
2010-05-14 2010-05-12 0.290 5,080,000 -500,000 0.05% 1,473,200
2010-05-11 2010-05-07 0.285 5,580,000 +200,000 0.06% 1,590,300
2010-05-10 2010-05-06 0.295 5,380,000 +180,000 0.06% 1,587,100
2010-05-07 2010-05-05 0.300 5,200,000 -60,000 0.06% 1,560,000
2010-05-06 2010-05-04 0.290 5,260,000 +640,000 0.06% 1,525,400
2010-05-05 2010-05-03 0.300 4,620,000 +60,000 0.05% 1,386,000
2010-05-03 2010-04-29 0.315 4,560,000 +20,000 0.05% 1,436,400
2010-04-27 2010-04-23 0.340 4,540,000 -260,000 0.05% 1,543,600
2010-04-23 2010-04-21 0.325 4,800,000 -140,000 0.05% 1,560,000
2010-04-16 2010-04-14 0.335 4,940,000 +120,000 0.05% 1,654,900
2010-04-15 2010-04-13 0.325 4,820,000 +100,000 0.05% 1,566,500
2010-04-14 2010-04-12 0.330 4,720,000 +220,000 0.05% 1,557,600
2010-04-13 2010-04-09 0.340 4,500,000 +20,000 0.05% 1,530,000
2010-04-12 2010-04-08 0.350 4,480,000 -20,000 0.05% 1,568,000
2010-04-09 2010-04-07 0.335 4,500,000 +1,460,000 0.05% 1,507,500
2010-04-08 2010-04-01 0.355 3,040,000 +160,000 0.03% 1,079,200
2010-04-07 2010-03-31 0.350 2,880,000 -280,000 0.03% 1,008,000
2010-04-01 2010-03-30 0.350 3,160,000 +540,000 0.03% 1,106,000
2010-03-31 2010-03-29 0.345 2,620,000 +100,000 0.03% 903,900
2010-03-30 2010-03-26 0.345 2,520,000 -540,000 0.03% 869,400
2010-03-29 2010-03-25 0.365 3,060,000 -20,000 0.03% 1,116,900
2010-03-26 2010-03-24 0.365 3,080,000 -140,000 0.03% 1,124,200
2010-03-25 2010-03-23 0.365 3,220,000 +40,000 0.03% 1,175,300
2010-03-24 2010-03-22 0.375 3,180,000 -120,000 0.03% 1,192,500
2010-03-22 2010-03-18 0.370 3,300,000 +140,000 0.04% 1,221,000
2010-03-19 2010-03-17 0.370 3,160,000 -120,000 0.03% 1,169,200
2010-03-18 2010-03-16 0.380 3,280,000 +220,000 0.03% 1,246,400
2010-03-17 2010-03-15 0.375 3,060,000 +20,000 0.03% 1,147,500
2010-03-16 2010-03-12 0.385 3,040,000 -100,000 0.03% 1,170,400
2010-03-09 2010-03-05 0.355 3,140,000 -120,000 0.03% 1,114,700
2010-03-08 2010-03-04 0.345 3,260,000 +580,000 0.03% 1,124,700
2010-02-25 2010-02-23 0.360 2,680,000 -40,000 0.03% 964,800
2010-01-28 2010-01-26 0.345 2,720,000 +100,000 0.03% 938,400
2010-01-26 2010-01-22 0.365 2,620,000 +40,000 0.03% 956,300
2010-01-25 2010-01-21 0.375 2,580,000 +40,000 0.03% 967,500
2010-01-22 2010-01-20 0.395 2,540,000 +60,000 0.03% 1,003,300
2010-01-18 2010-01-14 0.400 2,480,000 +380,000 0.03% 992,000
2010-01-15 2010-01-13 0.365 2,100,000 +660,000 0.02% 766,500
2010-01-14 2010-01-12 0.370 1,440,000 +360,000 0.02% 532,800
2010-01-13 2010-01-11 0.370 1,080,000 -20,000 0.01% 399,600
2010-01-12 2010-01-08 0.370 1,100,000 +20,000 0.01% 407,000
2010-01-07 2010-01-05 0.375 1,080,000 +20,000 0.01% 405,000
2009-12-29 2009-12-24 0.375 1,060,000 +20,000 0.01% 397,500
2009-12-22 2009-12-18 0.370 1,040,000 -40,000 0.01% 384,800
2009-12-21 2009-12-17 0.375 1,080,000 +20,000 0.01% 405,000
2009-12-18 2009-12-16 0.395 1,060,000 -20,000 0.01% 418,700
2009-12-16 2009-12-14 0.385 1,080,000 +60,000 0.01% 415,800
2009-12-14 2009-12-10 0.405 1,020,000 -20,000 0.01% 413,100
2009-12-11 2009-12-09 0.420 1,040,000 +20,000 0.01% 436,800
2009-12-10 2009-12-08 0.415 1,020,000 -160,000 0.01% 423,300
2009-12-08 2009-12-04 0.425 1,180,000 -360,000 0.01% 501,500
2009-12-07 2009-12-03 0.400 1,540,000 +120,000 0.02% 616,000
2009-12-04 2009-12-02 0.400 1,420,000 -120,000 0.02% 568,000
2009-12-03 2009-12-01 0.380 1,540,000 -20,000 0.02% 585,200
2009-12-02 2009-11-30 0.370 1,560,000 -40,000 0.02% 577,200
2009-12-01 2009-11-27 0.355 1,600,000 +240,000 0.02% 568,000
2009-11-27 2009-11-25 0.385 1,360,000 -200,000 0.01% 523,600
2009-11-24 2009-11-20 0.345 1,560,000 -20,000 0.02% 538,200
2009-11-23 2009-11-19 0.355 1,580,000 -20,000 0.02% 560,900
2009-11-20 2009-11-18 0.360 1,600,000 +300,000 0.02% 576,000
2009-11-19 2009-11-17 0.370 1,300,000 +20,000 0.01% 481,000
2009-11-17 2009-11-13 0.390 1,280,000 +20,000 0.01% 499,200
2009-11-16 2009-11-12 0.370 1,260,000 -760,000 0.01% 466,200
2009-11-13 2009-11-11 0.365 2,020,000 +960,000 0.02% 737,300
2009-11-12 2009-11-10 0.320 1,060,000 -120,000 0.01% 339,200
2009-11-11 2009-11-09 0.330 1,180,000 -20,000 0.01% 389,400
2009-11-06 2009-11-04 0.305 1,200,000 +60,000 0.01% 366,000
2009-11-05 2009-11-03 0.305 1,140,000 +20,000 0.01% 347,700
2009-11-02 2009-10-29 0.315 1,120,000 +20,000 0.01% 352,800
2009-10-29 2009-10-27 0.330 1,100,000 -40,000 0.01% 363,000
2009-10-28 2009-10-23 0.335 1,140,000 -20,000 0.01% 381,900
2009-10-20 2009-10-16 0.310 1,160,000 +140,000 0.01% 359,600
2009-10-15 2009-10-13 0.330 1,020,000 -40,000 0.01% 336,600
2009-10-14 2009-10-12 0.325 1,060,000 -160,000 0.01% 344,500
2009-10-13 2009-10-09 0.325 1,220,000 +200,000 0.01% 396,500
2009-10-12 2009-10-08 0.320 1,020,000 +20,000 0.01% 326,400
2009-10-09 2009-10-07 0.330 1,000,000 +20,000 0.01% 330,000
2009-10-08 2009-10-06 0.340 980,000 +20,000 0.01% 333,200
2009-10-06 2009-10-02 0.310 960,000 -580,000 0.01% 297,600
2009-09-30 2009-09-28 0.310 1,540,000 +200,000 0.02% 477,400
2009-09-29 2009-09-25 0.335 1,340,000 +80,000 0.01% 448,900
2009-09-28 2009-09-24 0.360 1,260,000 +120,000 0.01% 453,600
2009-09-24 2009-09-22 0.380 1,140,000 +100,000 0.01% 433,200
2009-09-22 2009-09-18 0.375 1,040,000 -100,000 0.01% 390,000
2009-09-21 2009-09-17 0.375 1,140,000 -260,000 0.01% 427,500
2009-09-18 2009-09-16 0.400 1,400,000 +80,000 0.01% 560,000
2009-09-17 2009-09-15 0.395 1,320,000 +60,000 0.01% 521,400
2009-09-16 2009-09-14 0.400 1,260,000 +140,000 0.01% 504,000
2009-09-15 2009-09-11 0.400 1,120,000 -20,000 0.01% 448,000
2009-09-14 2009-09-10 0.395 1,140,000 +40,000 0.01% 450,300
2009-09-11 2009-09-09 0.390 1,100,000 +20,000 0.01% 429,000
2009-09-10 2009-09-08 0.390 1,080,000 +100,000 0.01% 421,200
2009-09-09 2009-09-07 0.420 980,000 -360,000 0.01% 411,600
2009-09-07 2009-09-03 0.380 1,340,000 -120,000 0.01% 509,200
2009-09-04 2009-09-02 0.365 1,460,000 +80,000 0.02% 532,900
2009-09-03 2009-09-01 0.380 1,380,000 +80,000 0.01% 524,400
2009-09-02 2009-08-31 0.380 1,300,000 +80,000 0.01% 494,000
2009-09-01 2009-08-28 0.375 1,220,000 -20,000 0.01% 457,500
2009-08-28 2009-08-26 0.390 1,240,000 +160,000 0.01% 483,600
2009-08-27 2009-08-25 0.415 1,080,000 +120,000 0.01% 448,200
2009-08-26 2009-08-24 0.420 960,000 +20,000 0.01% 403,200
2009-08-25 2009-08-21 0.445 940,000 -660,000 0.01% 418,300
2009-08-24 2009-08-20 0.390 1,600,000 -120,000 0.02% 624,000
2009-08-21 2009-08-19 0.370 1,720,000 +420,000 0.02% 636,400
2009-08-20 2009-08-18 0.430 1,300,000 +560,000 0.01% 559,000
2009-08-19 2009-08-17 0.480 740,000 +200,000 0.01% 355,200
2009-08-18 2009-08-14 0.465 540,000 -300,000 0.01% 251,100
2009-08-17 2009-08-13 0.445 840,000 +140,000 0.01% 373,800
2009-08-14 2009-08-12 0.445 700,000 +20,000 0.01% 311,500
2009-08-13 2009-08-11 0.410 680,000 +60,000 0.01% 278,800
2009-08-12 2009-08-10 0.355 620,000 +80,000 0.01% 220,100
2009-08-11 2009-08-07 0.365 540,000 +120,000 0.01% 197,100
2009-08-10 2009-08-06 0.385 420,000 +20,000 0.00% 161,700
2009-08-07 2009-08-05 0.315 400,000 +100,000 0.00% 126,000
2009-08-06 2009-08-04 0.305 300,000 -40,000 0.00% 91,500
2009-08-03 2009-07-30 0.300 340,000 -200,000 0.00% 102,000
2009-07-30 2009-07-28 0.300 540,000 +20,000 0.01% 162,000
2009-07-29 2009-07-27 0.310 520,000 +20,000 0.01% 161,200
2009-07-28 2009-07-24 0.295 500,000 -100,000 0.01% 147,500
2009-07-27 2009-07-23 0.265 600,000 -180,000 0.01% 159,000
2009-07-24 2009-07-22 0.250 780,000 +20,000 0.01% 195,000
2009-07-23 2009-07-21 0.260 760,000 -20,000 0.01% 197,600
2009-07-17 2009-07-15 0.260 780,000 -120,000 0.01% 202,800
2009-07-16 2009-07-14 0.248 900,000 +80,000 0.01% 223,200
2009-07-14 2009-07-10 0.246 820,000 +20,000 0.01% 201,720
2009-07-13 2009-07-09 0.247 800,000 -120,000 0.01% 197,600
2009-07-09 2009-07-07 0.246 920,000 +20,000 0.01% 226,320
2009-07-08 2009-07-06 0.250 900,000 -20,000 0.01% 225,000
2009-07-07 2009-07-03 0.240 920,000 -240,000 0.01% 220,800
2009-07-02 2009-06-29 0.247 1,160,000 -100,000 0.01% 286,520
2009-06-30 2009-06-26 0.250 1,260,000 +100,000 0.01% 315,000
2009-06-29 2009-06-25 0.255 1,160,000 -20,000 0.01% 295,800
2009-06-25 2009-06-23 0.245 1,180,000 -280,000 0.01% 289,100
2009-06-24 2009-06-22 0.244 1,460,000 -200,000 0.02% 356,240
2009-06-23 2009-06-19 0.260 1,660,000 -80,000 0.02% 431,600
2009-06-22 2009-06-18 0.265 1,740,000 -100,000 0.02% 461,100
2009-06-19 2009-06-17 0.270 1,840,000 +60,000 0.02% 496,800
2009-06-18 2009-06-16 0.275 1,780,000 -60,000 0.02% 489,500
2009-06-17 2009-06-15 0.290 1,840,000 +20,000 0.02% 533,600
2009-06-16 2009-06-12 0.300 1,820,000 +480,000 0.02% 546,000
2009-06-12 2009-06-10 0.275 1,340,000 -20,000 0.01% 368,500
2009-06-11 2009-06-09 0.280 1,360,000 +200,000 0.01% 380,800
2009-06-10 2009-06-08 0.285 1,160,000 -300,000 0.02% 330,600
2009-06-09 2009-06-05 0.290 1,460,000 +280,000 0.02% 423,400
2009-06-08 2009-06-04 0.300 1,180,000 +140,000 0.02% 354,000
2009-06-05 2009-06-03 0.295 1,040,000 -1,100,000 0.01% 306,800
2009-06-04 2009-06-02 0.275 2,140,000 +220,000 0.03% 588,500
2009-06-03 2009-06-01 0.280 1,920,000 +220,000 0.03% 537,600
2009-06-02 2009-05-29 0.265 1,700,000 +80,000 0.02% 450,500
2009-06-01 2009-05-27 0.280 1,620,000 +320,000 0.02% 453,600
2009-05-29 2009-05-26 0.290 1,300,000 +100,000 0.02% 377,000
2009-05-26 2009-05-22 0.295 1,200,000 -80,000 0.02% 354,000
2009-05-25 2009-05-21 0.295 1,280,000 +580,000 0.02% 377,600
2009-05-22 2009-05-20 0.300 700,000 +160,000 0.01% 210,000
2009-05-21 2009-05-19 0.295 540,000 +160,000 0.01% 159,300
2009-05-20 2009-05-18 0.305 380,000 +220,000 0.01% 115,900
2009-05-19 2009-05-15 0.330 160,000 +40,000 0.00% 52,800
2009-05-15 2009-05-13 0.320 120,000 -80,000 0.00% 38,400
2009-05-14 2009-05-12 0.315 200,000 -440,000 0.00% 63,000
2009-05-13 2009-05-11 0.295 640,000 +220,000 0.01% 188,800
2009-05-11 2009-05-07 0.280 420,000 +20,000 0.01% 117,600
2009-05-07 2009-05-05 0.265 400,000 +60,000 0.01% 106,000
2009-05-06 2009-05-04 0.265 340,000 -40,000 0.00% 90,100
2009-05-05 2009-04-30 0.250 380,000 -20,000 0.01% 95,000
2009-05-04 2009-04-29 0.250 400,000 +60,000 0.01% 100,000
2009-04-30 2009-04-28 0.245 340,000 +20,000 0.00% 83,300
2009-04-29 2009-04-27 0.255 320,000 -280,000 0.00% 81,600
2009-04-27 2009-04-23 0.295 600,000 +40,000 0.01% 177,000
2009-03-23 2009-03-19 0.310 560,000 -60,000 0.01% 173,600
2009-03-20 2009-03-18 0.315 620,000 +60,000 0.01% 195,300
2009-03-19 2009-03-17 0.275 560,000 -100,000 0.01% 154,000
2009-03-18 2009-03-16 0.285 660,000 -20,000 0.01% 188,100
2009-03-17 2009-03-13 0.280 680,000 +120,000 0.01% 190,400
2009-03-16 2009-03-12 0.275 560,000 +20,000 0.01% 154,000
2009-03-10 2009-03-06 0.265 540,000 +200,000 0.01% 143,100
2009-03-03 2009-02-27 0.280 340,000 +200,000 0.00% 95,200
2009-02-26 2009-02-24 0.320 140,000 -20,000 0.00% 44,800
2009-02-25 2009-02-23 0.335 160,000 +20,000 0.00% 53,600
2009-02-24 2009-02-20 0.335 140,000 -40,000 0.00% 46,900
2009-02-20 2009-02-18 0.335 180,000 +40,000 0.00% 60,300
2009-02-17 2009-02-13 0.340 140,000 -160,000 0.00% 47,600
2009-02-06 2009-02-04 0.270 300,000 +300,000 0.00% 81,000
2009-01-29 2009-01-22 0.275 0 -20,000
2009-01-22 2009-01-20 0.250 20,000 -40,000 0.00% 5,000
2009-01-21 2009-01-19 0.280 60,000 -60,000 0.00% 16,800
2009-01-20 2009-01-16 0.265 120,000 -80,000 0.00% 31,800
2009-01-07 2009-01-05 0.232 200,000 +200,000 0.00% 46,400
2008-09-05 2008-09-03 0.167 0 -20,000
2008-09-01 2008-08-28 0.169 20,000 +20,000 0.00% 3,380
2007-06-26 2007-06-22 0.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top