History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 460,000 | +0 | 0.00% | 11,500 |
| 2025-10-13 | 2025-10-09 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-10-10 | 2025-10-08 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-10-09 | 2025-10-06 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-10-08 | 2025-10-03 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-10-06 | 2025-10-02 | 0.029 | 460,000 | +0 | 0.00% | 13,340 |
| 2025-10-03 | 2025-09-30 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-10-02 | 2025-09-29 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-30 | 2025-09-26 | 0.026 | 460,000 | +0 | 0.00% | 11,960 |
| 2025-09-29 | 2025-09-25 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-26 | 2025-09-24 | 0.027 | 460,000 | +0 | 0.00% | 12,420 |
| 2025-09-25 | 2025-09-23 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-24 | 2025-09-22 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-23 | 2025-09-19 | 0.025 | 460,000 | +0 | 0.00% | 11,500 |
| 2025-09-22 | 2025-09-18 | 0.031 | 460,000 | +0 | 0.00% | 14,260 |
| 2025-09-19 | 2025-09-17 | 0.024 | 460,000 | +0 | 0.00% | 11,040 |
| 2025-09-18 | 2025-09-16 | 0.026 | 460,000 | +0 | 0.00% | 11,960 |
| 2025-09-17 | 2025-09-15 | 0.020 | 460,000 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2025-09-15 | 2025-09-11 | 0.023 | 460,000 | +0 | 0.00% | 10,580 |
| 2025-09-12 | 2025-09-10 | 0.023 | 460,000 | +0 | 0.00% | 10,580 |
| 2025-09-11 | 2025-09-09 | 0.022 | 460,000 | +0 | 0.00% | 10,120 |
| 2025-09-10 | 2025-09-08 | 0.025 | 460,000 | +0 | 0.00% | 11,500 |
| 2025-09-09 | 2025-09-05 | 0.028 | 460,000 | +0 | 0.00% | 12,880 |
| 2025-09-08 | 2025-09-04 | 0.019 | 460,000 | +0 | 0.00% | 8,740 |
| 2025-09-05 | 2025-09-03 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2025-09-04 | 2025-09-02 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2025-09-03 | 2025-09-01 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-09-01 | 2025-08-28 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-08-29 | 2025-08-27 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-08-28 | 2025-08-26 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-08-26 | 2025-08-22 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-08-25 | 2025-08-21 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-08-21 | 2025-08-19 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-08-20 | 2025-08-18 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-07-25 | 2025-07-23 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-07-24 | 2025-07-22 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-07-23 | 2025-07-21 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-07-22 | 2025-07-18 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-21 | 2025-07-17 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-07-18 | 2025-07-16 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-16 | 2025-07-14 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-15 | 2025-07-11 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-14 | 2025-07-10 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-11 | 2025-07-09 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-10 | 2025-07-08 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-07-09 | 2025-07-07 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-07-08 | 2025-07-04 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-07-07 | 2025-07-03 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-04 | 2025-07-02 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-03 | 2025-06-30 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-07-02 | 2025-06-27 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-30 | 2025-06-26 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-27 | 2025-06-25 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-26 | 2025-06-24 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-25 | 2025-06-23 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-24 | 2025-06-20 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-23 | 2025-06-19 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-20 | 2025-06-18 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-19 | 2025-06-17 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-18 | 2025-06-16 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-17 | 2025-06-13 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-16 | 2025-06-12 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-13 | 2025-06-11 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-12 | 2025-06-10 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-11 | 2025-06-09 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-06-09 | 2025-06-05 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-06-06 | 2025-06-04 | 0.012 | 460,000 | +0 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-04 | 2025-06-02 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-03 | 2025-05-30 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-06-02 | 2025-05-29 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-30 | 2025-05-28 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-29 | 2025-05-27 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-28 | 2025-05-26 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-27 | 2025-05-23 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-26 | 2025-05-22 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-23 | 2025-05-21 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-22 | 2025-05-20 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-21 | 2025-05-19 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-20 | 2025-05-16 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-19 | 2025-05-15 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-16 | 2025-05-14 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-05-15 | 2025-05-13 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-05-14 | 2025-05-12 | 0.012 | 460,000 | +0 | 0.00% | 5,520 |
| 2025-05-13 | 2025-05-09 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-05-12 | 2025-05-08 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-09 | 2025-05-07 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-08 | 2025-05-06 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-07 | 2025-05-02 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-05-06 | 2025-04-30 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-05-02 | 2025-04-29 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-30 | 2025-04-28 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-04-29 | 2025-04-25 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-04-28 | 2025-04-24 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-04-25 | 2025-04-23 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-04-24 | 2025-04-22 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-23 | 2025-04-17 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-22 | 2025-04-16 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-17 | 2025-04-15 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-16 | 2025-04-14 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-15 | 2025-04-11 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-14 | 2025-04-10 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-11 | 2025-04-09 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-10 | 2025-04-08 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-09 | 2025-04-07 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-08 | 2025-04-03 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-07 | 2025-04-02 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-03 | 2025-04-01 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-04-02 | 2025-03-31 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-04-01 | 2025-03-28 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-03-31 | 2025-03-27 | 0.013 | 460,000 | +0 | 0.00% | 5,980 |
| 2025-03-28 | 2025-03-26 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2025-03-27 | 2025-03-25 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2025-03-26 | 2025-03-24 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-25 | 2025-03-21 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-21 | 2025-03-19 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-20 | 2025-03-18 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-19 | 2025-03-17 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-18 | 2025-03-14 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-17 | 2025-03-13 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-14 | 2025-03-12 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-13 | 2025-03-11 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-12 | 2025-03-10 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-11 | 2025-03-07 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-10 | 2025-03-06 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-07 | 2025-03-05 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-06 | 2025-03-04 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-04 | 2025-02-28 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-28 | 2025-02-26 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-27 | 2025-02-25 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-26 | 2025-02-24 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-25 | 2025-02-21 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-20 | 2025-02-18 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2025-02-13 | 2025-02-11 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-11 | 2025-02-07 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-10 | 2025-02-06 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-07 | 2025-02-05 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-06 | 2025-02-04 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2025-02-03 | 2025-01-24 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-01-22 | 2025-01-20 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-01-21 | 2025-01-17 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-01-14 | 2025-01-10 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.014 | 460,000 | +0 | 0.00% | 6,440 |
| 2025-01-07 | 2025-01-03 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-12-30 | 2024-12-24 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.015 | 460,000 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-12-19 | 2024-12-17 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-12-18 | 2024-12-16 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-12-17 | 2024-12-13 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-12-16 | 2024-12-12 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-12-13 | 2024-12-11 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-12-12 | 2024-12-10 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-12-11 | 2024-12-09 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-12-10 | 2024-12-06 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-12-09 | 2024-12-05 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-12-06 | 2024-12-04 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-12-05 | 2024-12-03 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-12-04 | 2024-12-02 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-12-03 | 2024-11-29 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-12-02 | 2024-11-28 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-29 | 2024-11-27 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-28 | 2024-11-26 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-27 | 2024-11-25 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-26 | 2024-11-22 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-25 | 2024-11-21 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-22 | 2024-11-20 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-21 | 2024-11-19 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-20 | 2024-11-18 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-19 | 2024-11-15 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-18 | 2024-11-14 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-15 | 2024-11-13 | 0.016 | 460,000 | +0 | 0.00% | 7,360 |
| 2024-11-14 | 2024-11-12 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-13 | 2024-11-11 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-12 | 2024-11-08 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-11 | 2024-11-07 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-08 | 2024-11-06 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-07 | 2024-11-05 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2024-11-06 | 2024-11-04 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-05 | 2024-11-01 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-04 | 2024-10-31 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-11-01 | 2024-10-30 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-10-31 | 2024-10-29 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2024-10-30 | 2024-10-28 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2024-10-29 | 2024-10-25 | 0.018 | 460,000 | +0 | 0.00% | 8,280 |
| 2024-10-28 | 2024-10-24 | 0.017 | 460,000 | +0 | 0.00% | 7,820 |
| 2024-10-25 | 2024-10-23 | 0.019 | 460,000 | +0 | 0.00% | 8,740 |
| 2024-10-24 | 2024-10-22 | 0.019 | 460,000 | -580,000 | 0.00% | 8,740 |
| 2024-04-12 | 2024-04-10 | 0.016 | 1,040,000 | -140,000 | 0.01% | 16,640 |
| 2021-12-01 | 2021-11-29 | 0.034 | 1,180,000 | -1,000,000 | 0.01% | 40,120 |
| 2021-01-22 | 2021-01-20 | 0.046 | 2,180,000 | -300,000 | 0.02% | 100,280 |
| 2021-01-20 | 2021-01-18 | 0.047 | 2,480,000 | +300,000 | 0.02% | 116,560 |
| 2020-04-01 | 2020-03-30 | 0.046 | 2,180,000 | +240,000 | 0.02% | 100,280 |
| 2019-04-18 | 2019-04-16 | 0.054 | 1,940,000 | -80,000 | 0.02% | 104,760 |
| 2018-06-13 | 2018-06-11 | 0.063 | 2,020,000 | +1,000,000 | 0.02% | 127,260 |
| 2018-04-25 | 2018-04-23 | 0.060 | 1,020,000 | -20,000 | 0.01% | 61,200 |
| 2018-04-24 | 2018-04-20 | 0.070 | 1,040,000 | +20,000 | 0.01% | 72,800 |
| 2016-11-11 | 2016-11-09 | 0.101 | 1,020,000 | -200,000 | 0.01% | 103,020 |
| 2016-11-09 | 2016-11-07 | 0.114 | 1,220,000 | -600,000 | 0.01% | 139,080 |
| 2016-11-08 | 2016-11-04 | 0.102 | 1,820,000 | +600,000 | 0.01% | 185,640 |
| 2016-11-04 | 2016-11-02 | 0.113 | 1,220,000 | +200,000 | 0.01% | 137,860 |
| 2016-10-25 | 2016-10-20 | 0.082 | 1,020,000 | -360,000 | 0.01% | 83,640 |
| 2016-10-11 | 2016-10-06 | 0.093 | 1,380,000 | +360,000 | 0.01% | 128,340 |
| 2016-10-06 | 2016-10-04 | 0.096 | 1,020,000 | +300,000 | 0.01% | 97,920 |
| 2016-01-22 | 2016-01-20 | 0.064 | 720,000 | +80,000 | 0.01% | 46,080 |
| 2015-05-22 | 2015-05-20 | 0.191 | 640,000 | +80,000 | 0.01% | 122,240 |
| 2015-05-11 | 2015-05-07 | 0.167 | 560,000 | +100,000 | 0.00% | 93,520 |
| 2015-05-04 | 2015-04-29 | 0.157 | 460,000 | -100,000 | 0.00% | 72,220 |
| 2015-02-25 | 2015-02-23 | 0.106 | 560,000 | +100,000 | 0.00% | 59,360 |
| 2015-01-08 | 2015-01-06 | 0.080 | 460,000 | -40,000 | 0.00% | 36,800 |
| 2013-07-12 | 2013-07-10 | 0.184 | 500,000 | -80,000 | 0.00% | 92,000 |
| 2013-04-03 | 2013-03-28 | 0.200 | 580,000 | -100,000 | 0.01% | 116,000 |
| 2012-08-10 | 2012-08-08 | 0.187 | 680,000 | -100,000 | 0.01% | 127,160 |
| 2011-05-04 | 2011-04-29 | 0.310 | 780,000 | -120,000 | 0.01% | 241,800 |
| 2010-12-28 | 2010-12-22 | 0.260 | 900,000 | +900,000 | 0.01% | 234,000 |
| 2007-06-26 | 2007-06-22 | 0.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy