History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2025-10-13 | 2025-10-09 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-10-10 | 2025-10-08 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-10-06 | 2025-10-02 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-10-02 | 2025-09-29 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-09-30 | 2025-09-26 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2025-09-29 | 2025-09-25 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-09-26 | 2025-09-24 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-09-25 | 2025-09-23 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-09-24 | 2025-09-22 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-09-23 | 2025-09-19 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2025-09-22 | 2025-09-18 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2025-09-18 | 2025-09-16 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2025-09-17 | 2025-09-15 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-09-15 | 2025-09-11 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2025-09-12 | 2025-09-10 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2025-09-11 | 2025-09-09 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2025-09-10 | 2025-09-08 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2025-09-09 | 2025-09-05 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-09-08 | 2025-09-04 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2025-09-05 | 2025-09-03 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-09-04 | 2025-09-02 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-09-02 | 2025-08-29 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-09-01 | 2025-08-28 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-08-28 | 2025-08-26 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-27 | 2025-08-25 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-22 | 2025-08-20 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-08-21 | 2025-08-19 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-08-20 | 2025-08-18 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-19 | 2025-08-15 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-15 | 2025-08-13 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-11 | 2025-08-07 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-08 | 2025-08-06 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-07 | 2025-08-05 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-06 | 2025-08-04 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-04 | 2025-07-31 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-07-30 | 2025-07-28 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-07-28 | 2025-07-24 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-07-25 | 2025-07-23 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-07-24 | 2025-07-22 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-07-23 | 2025-07-21 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-21 | 2025-07-17 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-16 | 2025-07-14 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-15 | 2025-07-11 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-14 | 2025-07-10 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-11 | 2025-07-09 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-10 | 2025-07-08 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-07-09 | 2025-07-07 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-07-08 | 2025-07-04 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-07-07 | 2025-07-03 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-04 | 2025-07-02 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-03 | 2025-06-30 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-07-02 | 2025-06-27 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-30 | 2025-06-26 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-27 | 2025-06-25 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-26 | 2025-06-24 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-25 | 2025-06-23 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-24 | 2025-06-20 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-23 | 2025-06-19 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-20 | 2025-06-18 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-19 | 2025-06-17 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-18 | 2025-06-16 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-17 | 2025-06-13 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-16 | 2025-06-12 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-13 | 2025-06-11 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-12 | 2025-06-10 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-11 | 2025-06-09 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-10 | 2025-06-06 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-06-09 | 2025-06-05 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-06-06 | 2025-06-04 | 0.012 | 15,500 | +0 | 0.00% | 186 |
| 2025-06-05 | 2025-06-03 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-04 | 2025-06-02 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-03 | 2025-05-30 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-06-02 | 2025-05-29 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-30 | 2025-05-28 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-29 | 2025-05-27 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-28 | 2025-05-26 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-27 | 2025-05-23 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-26 | 2025-05-22 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-22 | 2025-05-20 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-21 | 2025-05-19 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-20 | 2025-05-16 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-19 | 2025-05-15 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-16 | 2025-05-14 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 0.012 | 15,500 | +0 | 0.00% | 186 |
| 2025-05-13 | 2025-05-09 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-09 | 2025-05-07 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-08 | 2025-05-06 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-07 | 2025-05-02 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-05-02 | 2025-04-29 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-30 | 2025-04-28 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-04-29 | 2025-04-25 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-04-28 | 2025-04-24 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-04-25 | 2025-04-23 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-04-24 | 2025-04-22 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-23 | 2025-04-17 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-22 | 2025-04-16 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-17 | 2025-04-15 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-16 | 2025-04-14 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-15 | 2025-04-11 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-14 | 2025-04-10 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-11 | 2025-04-09 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-10 | 2025-04-08 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-09 | 2025-04-07 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-07 | 2025-04-02 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-03 | 2025-04-01 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-04-01 | 2025-03-28 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-03-31 | 2025-03-27 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-03-27 | 2025-03-25 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-25 | 2025-03-21 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-24 | 2025-03-20 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-21 | 2025-03-19 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-03-05 | 2025-03-03 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-27 | 2025-02-25 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-25 | 2025-02-21 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-24 | 2025-02-20 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-18 | 2025-02-14 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-02-17 | 2025-02-13 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-02-14 | 2025-02-12 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2025-02-13 | 2025-02-11 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-02-12 | 2025-02-10 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-11 | 2025-02-07 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-10 | 2025-02-06 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-02-05 | 2025-02-03 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-02-04 | 2025-01-28 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2025-02-03 | 2025-01-24 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-27 | 2025-01-23 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-01-22 | 2025-01-20 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-01-21 | 2025-01-17 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-01-14 | 2025-01-10 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2025-01-07 | 2025-01-03 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-12-27 | 2024-12-20 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-12-19 | 2024-12-17 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-12-18 | 2024-12-16 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-12-17 | 2024-12-13 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-12-12 | 2024-12-10 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-12-11 | 2024-12-09 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-12-10 | 2024-12-06 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-12-06 | 2024-12-04 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-12-05 | 2024-12-03 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-12-02 | 2024-11-28 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-28 | 2024-11-26 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-20 | 2024-11-18 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-19 | 2024-11-15 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-18 | 2024-11-14 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-15 | 2024-11-13 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-11-14 | 2024-11-12 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-13 | 2024-11-11 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-11 | 2024-11-07 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-08 | 2024-11-06 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-07 | 2024-11-05 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-11-06 | 2024-11-04 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-05 | 2024-11-01 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-04 | 2024-10-31 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-10-30 | 2024-10-28 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-10-29 | 2024-10-25 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-10-28 | 2024-10-24 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-10-24 | 2024-10-22 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-10-23 | 2024-10-21 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-10-22 | 2024-10-18 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-10-21 | 2024-10-17 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-10-18 | 2024-10-16 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-10-17 | 2024-10-15 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-10-16 | 2024-10-14 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-10-14 | 2024-10-09 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-10-10 | 2024-10-08 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-10-09 | 2024-10-07 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2024-10-08 | 2024-10-04 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-10-07 | 2024-10-03 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-10-03 | 2024-09-30 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-10-02 | 2024-09-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-30 | 2024-09-26 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-26 | 2024-09-24 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-25 | 2024-09-23 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-24 | 2024-09-20 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-23 | 2024-09-19 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-20 | 2024-09-17 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-09-17 | 2024-09-13 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-09-16 | 2024-09-12 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-13 | 2024-09-11 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-12 | 2024-09-10 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-11 | 2024-09-09 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-10 | 2024-09-05 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-05 | 2024-09-03 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-04 | 2024-09-02 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-03 | 2024-08-30 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-30 | 2024-08-28 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-29 | 2024-08-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-26 | 2024-08-22 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-23 | 2024-08-21 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-08-22 | 2024-08-20 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-08-21 | 2024-08-19 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-08-20 | 2024-08-16 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-08-19 | 2024-08-15 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-08-16 | 2024-08-14 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-08-15 | 2024-08-13 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-14 | 2024-08-12 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-13 | 2024-08-09 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-09 | 2024-08-07 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-08 | 2024-08-06 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-07 | 2024-08-05 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-06 | 2024-08-02 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-05 | 2024-08-01 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-02 | 2024-07-31 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-08-01 | 2024-07-30 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-07-31 | 2024-07-29 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-07-30 | 2024-07-26 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-25 | 2024-07-23 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-24 | 2024-07-22 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-23 | 2024-07-19 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-22 | 2024-07-18 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-19 | 2024-07-17 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-07-17 | 2024-07-15 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-07-16 | 2024-07-12 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-15 | 2024-07-11 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-12 | 2024-07-10 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-11 | 2024-07-09 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-10 | 2024-07-08 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-09 | 2024-07-05 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-08 | 2024-07-04 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-05 | 2024-07-03 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-04 | 2024-07-02 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-03 | 2024-06-28 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-07-02 | 2024-06-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-28 | 2024-06-26 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-26 | 2024-06-24 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-25 | 2024-06-21 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-24 | 2024-06-20 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-20 | 2024-06-18 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-19 | 2024-06-17 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-18 | 2024-06-14 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-17 | 2024-06-13 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-14 | 2024-06-12 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-13 | 2024-06-11 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-12 | 2024-06-07 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-11 | 2024-06-06 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-07 | 2024-06-05 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-06-06 | 2024-06-04 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-05 | 2024-06-03 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-04 | 2024-05-31 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-06-03 | 2024-05-30 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-31 | 2024-05-29 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-30 | 2024-05-28 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-05-29 | 2024-05-27 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-05-28 | 2024-05-24 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-05-27 | 2024-05-23 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-24 | 2024-05-22 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-23 | 2024-05-21 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-05-22 | 2024-05-20 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-21 | 2024-05-17 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-20 | 2024-05-16 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-17 | 2024-05-14 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-16 | 2024-05-13 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-14 | 2024-05-10 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-13 | 2024-05-09 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-10 | 2024-05-08 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-05-09 | 2024-05-07 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-05-08 | 2024-05-06 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-07 | 2024-05-03 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-06 | 2024-05-02 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-03 | 2024-04-30 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-05-02 | 2024-04-29 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-30 | 2024-04-26 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-29 | 2024-04-25 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-04-26 | 2024-04-24 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-04-25 | 2024-04-23 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-04-24 | 2024-04-22 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-04-23 | 2024-04-19 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-04-22 | 2024-04-18 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-04-19 | 2024-04-17 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-04-18 | 2024-04-16 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-04-17 | 2024-04-15 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-16 | 2024-04-12 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-15 | 2024-04-11 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-04-12 | 2024-04-10 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-11 | 2024-04-09 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-10 | 2024-04-08 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-09 | 2024-04-05 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-04-08 | 2024-04-03 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-05 | 2024-04-02 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-03 | 2024-03-28 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-04-02 | 2024-03-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-03-28 | 2024-03-26 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-03-26 | 2024-03-22 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-03-25 | 2024-03-21 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-03-22 | 2024-03-20 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-03-21 | 2024-03-19 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-03-20 | 2024-03-18 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-03-19 | 2024-03-15 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-03-18 | 2024-03-14 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-03-15 | 2024-03-13 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-03-14 | 2024-03-12 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-03-13 | 2024-03-11 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-03-12 | 2024-03-08 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-03-11 | 2024-03-07 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-03-08 | 2024-03-06 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-03-07 | 2024-03-05 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-03-06 | 2024-03-04 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-03-05 | 2024-03-01 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-03-04 | 2024-02-29 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-03-01 | 2024-02-28 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-02-29 | 2024-02-27 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-02-28 | 2024-02-26 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2024-02-27 | 2024-02-23 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-26 | 2024-02-22 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-23 | 2024-02-21 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-22 | 2024-02-20 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-02-21 | 2024-02-19 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-19 | 2024-02-15 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-16 | 2024-02-14 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-15 | 2024-02-09 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-14 | 2024-02-07 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-02-08 | 2024-02-06 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-02-07 | 2024-02-05 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-06 | 2024-02-02 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-05 | 2024-02-01 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-02-01 | 2024-01-30 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-01-31 | 2024-01-29 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-29 | 2024-01-25 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-26 | 2024-01-24 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-25 | 2024-01-23 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-24 | 2024-01-22 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-01-23 | 2024-01-19 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-01-22 | 2024-01-18 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-01-19 | 2024-01-17 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-18 | 2024-01-16 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-17 | 2024-01-15 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-16 | 2024-01-12 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-15 | 2024-01-11 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-12 | 2024-01-10 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-10 | 2024-01-08 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-01-09 | 2024-01-05 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-01-08 | 2024-01-04 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-01-05 | 2024-01-03 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-01-04 | 2024-01-02 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-01-03 | 2023-12-29 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-01-02 | 2023-12-28 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-29 | 2023-12-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-12-28 | 2023-12-22 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-27 | 2023-12-21 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-22 | 2023-12-20 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-12-21 | 2023-12-19 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-20 | 2023-12-18 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-19 | 2023-12-15 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-18 | 2023-12-14 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-15 | 2023-12-13 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-14 | 2023-12-12 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-13 | 2023-12-11 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-12 | 2023-12-08 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-11 | 2023-12-07 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-08 | 2023-12-06 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-07 | 2023-12-05 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-06 | 2023-12-04 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-05 | 2023-12-01 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-04 | 2023-11-30 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-12-01 | 2023-11-29 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-30 | 2023-11-28 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-29 | 2023-11-27 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-28 | 2023-11-24 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-27 | 2023-11-23 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-24 | 2023-11-22 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-23 | 2023-11-21 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-22 | 2023-11-20 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-21 | 2023-11-17 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-11-20 | 2023-11-16 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-17 | 2023-11-15 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-16 | 2023-11-14 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-11-15 | 2023-11-13 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-11-14 | 2023-11-10 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-11-13 | 2023-11-09 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-11-10 | 2023-11-08 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-11-09 | 2023-11-07 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-11-08 | 2023-11-06 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-11-07 | 2023-11-03 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-11-06 | 2023-11-02 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2023-11-03 | 2023-11-01 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-02 | 2023-10-31 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-11-01 | 2023-10-30 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-31 | 2023-10-27 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-30 | 2023-10-26 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-27 | 2023-10-25 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-26 | 2023-10-24 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-25 | 2023-10-20 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-24 | 2023-10-19 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-10-20 | 2023-10-18 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-10-19 | 2023-10-17 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-10-18 | 2023-10-16 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-17 | 2023-10-13 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-16 | 2023-10-12 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-13 | 2023-10-11 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-12 | 2023-10-10 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-10-11 | 2023-10-09 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2023-10-10 | 2023-10-06 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2023-10-09 | 2023-10-05 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-10-06 | 2023-10-04 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-10-05 | 2023-10-03 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-10-04 | 2023-09-29 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-10-03 | 2023-09-28 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-29 | 2023-09-27 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-09-28 | 2023-09-26 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-27 | 2023-09-25 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-26 | 2023-09-22 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-25 | 2023-09-21 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2023-09-22 | 2023-09-20 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-21 | 2023-09-19 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-20 | 2023-09-18 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-19 | 2023-09-15 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-09-18 | 2023-09-14 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-15 | 2023-09-13 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-14 | 2023-09-12 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-13 | 2023-09-11 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-12 | 2023-09-07 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-11 | 2023-09-06 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-09-07 | 2023-09-05 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-09-06 | 2023-09-04 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-09-05 | 2023-08-31 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-09-04 | 2023-08-30 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-08-31 | 2023-08-29 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-08-30 | 2023-08-28 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-29 | 2023-08-25 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-28 | 2023-08-24 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-25 | 2023-08-23 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-24 | 2023-08-22 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-23 | 2023-08-21 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-22 | 2023-08-18 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-21 | 2023-08-17 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-18 | 2023-08-16 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-08-17 | 2023-08-15 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-08-16 | 2023-08-14 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-08-15 | 2023-08-11 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-08-14 | 2023-08-10 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-08-11 | 2023-08-09 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2023-08-10 | 2023-08-08 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2023-08-09 | 2023-08-07 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-08-08 | 2023-08-04 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-08-07 | 2023-08-03 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-08-04 | 2023-08-02 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-08-03 | 2023-08-01 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-08-02 | 2023-07-31 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-08-01 | 2023-07-28 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-31 | 2023-07-27 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-28 | 2023-07-26 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-27 | 2023-07-25 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-26 | 2023-07-24 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-25 | 2023-07-21 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-24 | 2023-07-20 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-21 | 2023-07-19 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-20 | 2023-07-18 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-19 | 2023-07-14 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-18 | 2023-07-13 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-14 | 2023-07-12 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-13 | 2023-07-11 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-12 | 2023-07-10 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-11 | 2023-07-07 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-10 | 2023-07-06 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-07 | 2023-07-05 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-07-06 | 2023-07-04 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-07-05 | 2023-07-03 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-07-04 | 2023-06-30 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-07-03 | 2023-06-29 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-06-30 | 2023-06-28 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-06-29 | 2023-06-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-06-28 | 2023-06-26 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2023-06-27 | 2023-06-23 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2023-06-26 | 2023-06-21 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2023-06-23 | 2023-06-20 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-21 | 2023-06-19 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-20 | 2023-06-16 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-19 | 2023-06-15 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2023-06-16 | 2023-06-14 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-15 | 2023-06-13 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-14 | 2023-06-12 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-13 | 2023-06-09 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-12 | 2023-06-08 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-09 | 2023-06-07 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-06-08 | 2023-06-06 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2023-06-07 | 2023-06-05 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-06-06 | 2023-06-02 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-06-05 | 2023-06-01 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-06-02 | 2023-05-31 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-06-01 | 2023-05-30 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-31 | 2023-05-29 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-30 | 2023-05-25 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-29 | 2023-05-24 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-25 | 2023-05-23 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-24 | 2023-05-22 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-23 | 2023-05-19 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2023-05-22 | 2023-05-18 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2023-05-19 | 2023-05-17 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-18 | 2023-05-16 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-17 | 2023-05-15 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-16 | 2023-05-12 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-15 | 2023-05-11 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-12 | 2023-05-10 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-11 | 2023-05-09 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2023-05-10 | 2023-05-08 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2023-05-09 | 2023-05-05 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-05-08 | 2023-05-04 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-05-05 | 2023-05-03 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-05-04 | 2023-05-02 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-05-03 | 2023-04-28 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-05-02 | 2023-04-27 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-28 | 2023-04-26 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-27 | 2023-04-25 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-26 | 2023-04-24 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-25 | 2023-04-21 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-24 | 2023-04-20 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-21 | 2023-04-19 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-20 | 2023-04-18 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-19 | 2023-04-17 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-18 | 2023-04-14 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-17 | 2023-04-13 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-14 | 2023-04-12 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-13 | 2023-04-11 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2023-04-12 | 2023-04-06 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-04-11 | 2023-04-04 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-04-06 | 2023-04-03 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-04-04 | 2023-03-31 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-04-03 | 2023-03-30 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-31 | 2023-03-29 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-30 | 2023-03-28 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-29 | 2023-03-27 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-28 | 2023-03-24 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-27 | 2023-03-23 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-24 | 2023-03-22 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-23 | 2023-03-21 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-22 | 2023-03-20 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-21 | 2023-03-17 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-20 | 2023-03-16 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-17 | 2023-03-15 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-16 | 2023-03-14 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-15 | 2023-03-13 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-14 | 2023-03-10 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-13 | 2023-03-09 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-10 | 2023-03-08 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-09 | 2023-03-07 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-08 | 2023-03-06 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-07 | 2023-03-03 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-03-06 | 2023-03-02 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-03 | 2023-03-01 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2023-03-02 | 2023-02-28 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-03-01 | 2023-02-27 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2023-02-28 | 2023-02-24 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-27 | 2023-02-23 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-24 | 2023-02-22 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-02-23 | 2023-02-21 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-02-22 | 2023-02-20 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-02-21 | 2023-02-17 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2023-02-20 | 2023-02-16 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2023-02-17 | 2023-02-15 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2023-02-16 | 2023-02-14 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-15 | 2023-02-13 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-14 | 2023-02-10 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-13 | 2023-02-09 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-10 | 2023-02-08 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-02-09 | 2023-02-07 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-02-08 | 2023-02-06 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2023-02-07 | 2023-02-03 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-06 | 2023-02-02 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2023-02-03 | 2023-02-01 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-02 | 2023-01-31 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2023-02-01 | 2023-01-30 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2023-01-31 | 2023-01-27 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2023-01-30 | 2023-01-26 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2023-01-27 | 2023-01-20 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-01-26 | 2023-01-19 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2023-01-20 | 2023-01-18 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-01-19 | 2023-01-17 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-01-18 | 2023-01-16 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-01-17 | 2023-01-13 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-01-16 | 2023-01-12 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-01-13 | 2023-01-11 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2023-01-12 | 2023-01-10 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2023-01-11 | 2023-01-09 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2023-01-10 | 2023-01-06 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-01-09 | 2023-01-05 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2023-01-06 | 2023-01-04 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2023-01-05 | 2023-01-03 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-01-04 | 2022-12-30 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2023-01-03 | 2022-12-29 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-12-30 | 2022-12-28 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-12-29 | 2022-12-23 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-12-28 | 2022-12-22 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-12-23 | 2022-12-21 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-12-22 | 2022-12-20 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-12-21 | 2022-12-19 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-12-20 | 2022-12-16 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-12-19 | 2022-12-15 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-12-16 | 2022-12-14 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-12-15 | 2022-12-13 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-12-14 | 2022-12-12 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-12-13 | 2022-12-09 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-12-12 | 2022-12-08 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-12-09 | 2022-12-07 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-12-08 | 2022-12-06 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-12-07 | 2022-12-05 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-12-06 | 2022-12-02 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-12-05 | 2022-12-01 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-12-02 | 2022-11-30 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-12-01 | 2022-11-29 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-11-30 | 2022-11-28 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-11-29 | 2022-11-25 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-11-28 | 2022-11-24 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2022-11-25 | 2022-11-23 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-11-24 | 2022-11-22 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-11-23 | 2022-11-21 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-11-22 | 2022-11-18 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-11-21 | 2022-11-17 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-11-18 | 2022-11-16 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-11-17 | 2022-11-15 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-11-16 | 2022-11-14 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-11-15 | 2022-11-11 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-11-14 | 2022-11-10 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2022-11-11 | 2022-11-09 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2022-11-10 | 2022-11-08 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2022-11-09 | 2022-11-07 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2022-11-08 | 2022-11-04 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2022-11-07 | 2022-11-03 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2022-11-04 | 2022-11-02 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2022-11-03 | 2022-11-01 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-11-02 | 2022-10-31 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-11-01 | 2022-10-28 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-10-31 | 2022-10-27 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-10-28 | 2022-10-26 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-10-27 | 2022-10-25 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-10-26 | 2022-10-24 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-10-25 | 2022-10-21 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-24 | 2022-10-20 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-10-21 | 2022-10-19 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-10-20 | 2022-10-18 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-19 | 2022-10-17 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-10-18 | 2022-10-14 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-10-17 | 2022-10-13 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-10-14 | 2022-10-12 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2022-10-13 | 2022-10-11 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-12 | 2022-10-10 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-11 | 2022-10-07 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-10 | 2022-10-06 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-07 | 2022-10-05 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-06 | 2022-10-03 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-05 | 2022-09-30 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-10-03 | 2022-09-29 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-30 | 2022-09-28 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-29 | 2022-09-27 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-28 | 2022-09-26 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-27 | 2022-09-23 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-26 | 2022-09-22 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-23 | 2022-09-21 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-22 | 2022-09-20 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-21 | 2022-09-19 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-20 | 2022-09-16 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-19 | 2022-09-15 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-16 | 2022-09-14 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2022-09-15 | 2022-09-13 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-09-14 | 2022-09-09 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-09-13 | 2022-09-08 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-09-09 | 2022-09-07 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-09-08 | 2022-09-06 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-09-07 | 2022-09-05 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-09-06 | 2022-09-02 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-09-05 | 2022-09-01 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-09-02 | 2022-08-31 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-09-01 | 2022-08-30 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-31 | 2022-08-29 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-30 | 2022-08-26 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-29 | 2022-08-25 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-26 | 2022-08-24 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-25 | 2022-08-23 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-24 | 2022-08-22 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-23 | 2022-08-19 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-08-22 | 2022-08-18 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-19 | 2022-08-17 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-18 | 2022-08-16 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-17 | 2022-08-15 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-16 | 2022-08-12 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-15 | 2022-08-11 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-08-12 | 2022-08-10 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-11 | 2022-08-09 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2022-08-10 | 2022-08-08 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2022-08-09 | 2022-08-05 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-08-08 | 2022-08-04 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-08-05 | 2022-08-03 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-08-04 | 2022-08-02 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-08-03 | 2022-08-01 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-08-02 | 2022-07-29 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-08-01 | 2022-07-28 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-07-29 | 2022-07-27 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-07-28 | 2022-07-26 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-07-27 | 2022-07-25 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2022-07-26 | 2022-07-22 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-07-25 | 2022-07-21 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-07-22 | 2022-07-20 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-07-21 | 2022-07-19 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-07-20 | 2022-07-18 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-07-19 | 2022-07-15 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-07-18 | 2022-07-14 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-07-15 | 2022-07-13 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-07-14 | 2022-07-12 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-07-13 | 2022-07-11 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-07-12 | 2022-07-08 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-07-11 | 2022-07-07 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-07-08 | 2022-07-06 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-07-07 | 2022-07-05 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-07-06 | 2022-07-04 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-07-05 | 2022-06-30 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-07-04 | 2022-06-29 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-06-30 | 2022-06-28 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-06-29 | 2022-06-27 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-06-28 | 2022-06-24 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-06-27 | 2022-06-23 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-06-24 | 2022-06-22 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-06-23 | 2022-06-21 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-06-22 | 2022-06-20 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-06-21 | 2022-06-17 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-06-20 | 2022-06-16 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-06-17 | 2022-06-15 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-06-16 | 2022-06-14 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-06-15 | 2022-06-13 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-06-14 | 2022-06-10 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-06-13 | 2022-06-09 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-06-10 | 2022-06-08 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-06-09 | 2022-06-07 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-06-08 | 2022-06-06 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-06-07 | 2022-06-02 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-06-06 | 2022-06-01 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-06-02 | 2022-05-31 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-06-01 | 2022-05-30 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-31 | 2022-05-27 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-30 | 2022-05-26 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-05-27 | 2022-05-25 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-05-26 | 2022-05-24 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-05-25 | 2022-05-23 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-05-24 | 2022-05-20 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-23 | 2022-05-19 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-20 | 2022-05-18 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-19 | 2022-05-17 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-18 | 2022-05-16 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-17 | 2022-05-13 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-05-16 | 2022-05-12 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-05-13 | 2022-05-11 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-05-12 | 2022-05-10 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-05-11 | 2022-05-06 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-10 | 2022-05-05 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-06 | 2022-05-04 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-05-05 | 2022-05-03 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-05-04 | 2022-04-29 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-05-03 | 2022-04-28 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-04-29 | 2022-04-27 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-04-28 | 2022-04-26 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-04-27 | 2022-04-25 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-04-26 | 2022-04-22 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-04-25 | 2022-04-21 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-04-22 | 2022-04-20 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-04-21 | 2022-04-19 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-04-20 | 2022-04-14 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-04-19 | 2022-04-13 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-04-14 | 2022-04-12 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-04-13 | 2022-04-11 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2022-04-12 | 2022-04-08 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-04-11 | 2022-04-07 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-04-08 | 2022-04-06 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-04-07 | 2022-04-04 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2022-04-06 | 2022-04-01 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2022-04-04 | 2022-03-31 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-04-01 | 2022-03-30 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-31 | 2022-03-29 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-30 | 2022-03-28 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-29 | 2022-03-25 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-28 | 2022-03-24 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-25 | 2022-03-23 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-24 | 2022-03-22 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-23 | 2022-03-21 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-22 | 2022-03-18 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-21 | 2022-03-17 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-18 | 2022-03-16 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-03-17 | 2022-03-15 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-03-16 | 2022-03-14 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-03-15 | 2022-03-11 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-14 | 2022-03-10 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-11 | 2022-03-09 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-10 | 2022-03-08 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-09 | 2022-03-07 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-08 | 2022-03-04 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-07 | 2022-03-03 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-04 | 2022-03-02 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-03 | 2022-03-01 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-02 | 2022-02-28 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-03-01 | 2022-02-25 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-02-28 | 2022-02-24 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-02-25 | 2022-02-23 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-02-24 | 2022-02-22 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-02-23 | 2022-02-21 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-02-22 | 2022-02-18 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-02-21 | 2022-02-17 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-02-18 | 2022-02-16 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-02-17 | 2022-02-15 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-02-16 | 2022-02-14 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-02-15 | 2022-02-11 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-02-14 | 2022-02-10 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2022-02-11 | 2022-02-09 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2022-02-10 | 2022-02-08 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2022-02-09 | 2022-02-07 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2022-02-08 | 2022-02-04 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-02-07 | 2022-01-31 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-02-04 | 2022-01-27 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-28 | 2022-01-26 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-27 | 2022-01-25 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-26 | 2022-01-24 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-25 | 2022-01-21 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-24 | 2022-01-20 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-21 | 2022-01-19 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2022-01-20 | 2022-01-18 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2022-01-19 | 2022-01-17 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-01-18 | 2022-01-14 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2022-01-17 | 2022-01-13 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2022-01-14 | 2022-01-12 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2022-01-13 | 2022-01-11 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-12 | 2022-01-10 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-11 | 2022-01-07 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-10 | 2022-01-06 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-07 | 2022-01-05 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-06 | 2022-01-04 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2022-01-05 | 2022-01-03 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2022-01-04 | 2021-12-31 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2022-01-03 | 2021-12-29 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2021-12-30 | 2021-12-28 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2021-12-29 | 2021-12-24 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2021-12-28 | 2021-12-22 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2021-12-23 | 2021-12-21 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2021-12-22 | 2021-12-20 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2021-12-21 | 2021-12-17 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2021-12-20 | 2021-12-16 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2021-12-17 | 2021-12-15 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2021-12-16 | 2021-12-14 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-15 | 2021-12-13 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-14 | 2021-12-10 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-13 | 2021-12-09 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-10 | 2021-12-08 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-09 | 2021-12-07 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-08 | 2021-12-06 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-07 | 2021-12-03 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-06 | 2021-12-02 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-03 | 2021-12-01 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2021-12-02 | 2021-11-30 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2021-12-01 | 2021-11-29 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2021-11-30 | 2021-11-26 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2021-11-29 | 2021-11-25 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2021-11-26 | 2021-11-24 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-11-25 | 2021-11-23 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-11-24 | 2021-11-22 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-11-23 | 2021-11-19 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-11-22 | 2021-11-18 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-11-19 | 2021-11-17 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-11-18 | 2021-11-16 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-11-17 | 2021-11-15 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-11-16 | 2021-11-12 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-11-15 | 2021-11-11 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-11-12 | 2021-11-10 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-11-11 | 2021-11-09 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-11-10 | 2021-11-08 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-11-09 | 2021-11-05 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-11-08 | 2021-11-04 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-11-05 | 2021-11-03 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-11-04 | 2021-11-02 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-11-03 | 2021-11-01 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2021-11-02 | 2021-10-29 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-11-01 | 2021-10-28 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-29 | 2021-10-27 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-28 | 2021-10-26 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-10-27 | 2021-10-25 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-10-26 | 2021-10-22 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-10-25 | 2021-10-21 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-22 | 2021-10-20 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-21 | 2021-10-19 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-20 | 2021-10-18 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-19 | 2021-10-15 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-18 | 2021-10-12 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-15 | 2021-10-11 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-12 | 2021-10-08 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-11 | 2021-10-07 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-08 | 2021-10-06 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-07 | 2021-10-05 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-06 | 2021-10-04 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-10-05 | 2021-09-30 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-10-04 | 2021-09-29 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-09-30 | 2021-09-28 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-09-29 | 2021-09-27 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-09-28 | 2021-09-24 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-09-27 | 2021-09-23 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-09-24 | 2021-09-21 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-09-23 | 2021-09-20 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-09-21 | 2021-09-17 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-09-20 | 2021-09-16 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-09-17 | 2021-09-15 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-09-16 | 2021-09-14 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-09-15 | 2021-09-13 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-09-14 | 2021-09-10 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-09-13 | 2021-09-09 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-09-10 | 2021-09-08 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-09-09 | 2021-09-07 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-09-08 | 2021-09-06 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-09-07 | 2021-09-03 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2021-09-06 | 2021-09-02 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2021-09-03 | 2021-09-01 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-09-02 | 2021-08-31 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-09-01 | 2021-08-30 | 0.044 | 15,500 | +0 | 0.00% | 682 |
| 2021-08-31 | 2021-08-27 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2021-08-30 | 2021-08-26 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-08-27 | 2021-08-25 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-08-26 | 2021-08-24 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-08-25 | 2021-08-23 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-08-24 | 2021-08-20 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2021-08-23 | 2021-08-19 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2021-08-20 | 2021-08-18 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-08-19 | 2021-08-17 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-08-18 | 2021-08-16 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-08-17 | 2021-08-13 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-08-16 | 2021-08-12 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-08-13 | 2021-08-11 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-08-12 | 2021-08-10 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-08-11 | 2021-08-09 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-08-10 | 2021-08-06 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-08-09 | 2021-08-05 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-08-06 | 2021-08-04 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-08-05 | 2021-08-03 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-08-04 | 2021-08-02 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-08-03 | 2021-07-30 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2021-08-02 | 2021-07-29 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-07-30 | 2021-07-28 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-07-29 | 2021-07-27 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-07-28 | 2021-07-26 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-07-27 | 2021-07-23 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2021-07-26 | 2021-07-22 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-07-23 | 2021-07-21 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-07-22 | 2021-07-20 | 0.038 | 15,500 | +0 | 0.00% | 589 |
| 2021-07-21 | 2021-07-19 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-20 | 2021-07-16 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-19 | 2021-07-15 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-16 | 2021-07-14 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-15 | 2021-07-13 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-14 | 2021-07-12 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-13 | 2021-07-09 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-12 | 2021-07-08 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-09 | 2021-07-07 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-08 | 2021-07-06 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-07 | 2021-07-05 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-06 | 2021-07-02 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-05 | 2021-06-30 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-07-02 | 2021-06-29 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-30 | 2021-06-28 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-06-29 | 2021-06-25 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-06-28 | 2021-06-24 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-06-25 | 2021-06-23 | 0.039 | 15,500 | +0 | 0.00% | 604 |
| 2021-06-24 | 2021-06-22 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-23 | 2021-06-21 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-22 | 2021-06-18 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-21 | 2021-06-17 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-18 | 2021-06-16 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-17 | 2021-06-15 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-16 | 2021-06-11 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-15 | 2021-06-10 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-11 | 2021-06-09 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-10 | 2021-06-08 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2021-06-09 | 2021-06-07 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2021-06-08 | 2021-06-04 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2021-06-07 | 2021-06-03 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2021-06-04 | 2021-06-02 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2021-06-03 | 2021-06-01 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2021-06-02 | 2021-05-31 | 0.040 | 15,500 | +0 | 0.00% | 620 |
| 2021-06-01 | 2021-05-28 | 0.041 | 15,500 | +0 | 0.00% | 636 |
| 2021-05-31 | 2021-05-27 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2021-05-28 | 2021-05-26 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2021-05-27 | 2021-05-25 | 0.043 | 15,500 | +0 | 0.00% | 666 |
| 2021-05-26 | 2021-05-24 | 0.040 | 15,500 | -5,000 | 0.00% | 620 |
| 2020-09-01 | 2020-08-28 | 0.043 | 20,500 | -200,000 | 0.00% | 881 |
| 2020-01-15 | 2020-01-13 | 0.050 | 220,500 | +200,000 | 0.00% | 11,025 |
| 2019-08-08 | 2019-08-06 | 0.033 | 20,500 | -200,000 | 0.00% | 676 |
| 2019-05-06 | 2019-05-02 | 0.054 | 220,500 | -46,500 | 0.00% | 11,907 |
| 2019-04-09 | 2019-04-04 | 0.057 | 267,000 | +200,000 | 0.00% | 15,219 |
| 2017-10-25 | 2017-10-23 | 0.056 | 67,000 | -100,000 | 0.00% | 3,752 |
| 2017-04-03 | 2017-03-30 | 0.080 | 167,000 | -1,400,000 | 0.00% | 13,360 |
| 2016-11-10 | 2016-11-08 | 0.105 | 1,567,000 | -100,000 | 0.01% | 164,535 |
| 2016-11-04 | 2016-11-02 | 0.113 | 1,667,000 | +100,000 | 0.01% | 188,371 |
| 2016-03-14 | 2016-03-10 | 0.060 | 1,567,000 | +1,140,000 | 0.01% | 94,020 |
| 2016-03-11 | 2016-03-09 | 0.057 | 427,000 | +160,000 | 0.00% | 24,339 |
| 2014-09-22 | 2014-09-18 | 0.128 | 267,000 | -2,500 | 0.00% | 34,176 |
| 2014-06-19 | 2014-06-17 | 0.157 | 269,500 | -40,000 | 0.00% | 42,312 |
| 2012-11-06 | 2012-11-02 | 0.206 | 309,500 | -40,000 | 0.00% | 63,757 |
| 2012-09-05 | 2012-09-03 | 0.209 | 349,500 | -240,000 | 0.00% | 73,046 |
| 2012-06-07 | 2012-06-05 | 0.196 | 589,500 | -240,000 | 0.01% | 115,542 |
| 2012-05-18 | 2012-05-16 | 0.200 | 829,500 | -80,000 | 0.01% | 165,900 |
| 2012-03-09 | 2012-03-07 | 0.208 | 909,500 | -80,000 | 0.01% | 189,176 |
| 2011-08-12 | 2011-08-10 | 0.232 | 989,500 | -100,000 | 0.01% | 229,564 |
| 2011-08-09 | 2011-08-05 | 0.238 | 1,089,500 | -400,000 | 0.01% | 259,301 |
| 2011-08-08 | 2011-08-04 | 0.250 | 1,489,500 | -500,000 | 0.01% | 372,375 |
| 2011-08-05 | 2011-08-03 | 0.255 | 1,989,500 | +600,000 | 0.02% | 507,322 |
| 2011-05-25 | 2011-05-23 | 0.270 | 1,389,500 | +100,000 | 0.01% | 375,165 |
| 2011-05-05 | 2011-05-03 | 0.310 | 1,289,500 | -80,000 | 0.01% | 399,745 |
| 2011-05-04 | 2011-04-29 | 0.310 | 1,369,500 | -200,000 | 0.01% | 424,545 |
| 2011-04-20 | 2011-04-18 | 0.285 | 1,569,500 | +200,000 | 0.02% | 447,307 |
| 2011-04-13 | 2011-04-11 | 0.224 | 1,369,500 | -40,000 | 0.01% | 306,768 |
| 2010-11-08 | 2010-11-04 | 0.270 | 1,409,500 | -100,000 | 0.01% | 380,565 |
| 2010-09-03 | 2010-09-01 | 0.270 | 1,509,500 | -80,000 | 0.02% | 407,565 |
| 2010-09-01 | 2010-08-30 | 0.260 | 1,589,500 | +80,000 | 0.02% | 413,270 |
| 2010-08-31 | 2010-08-27 | 0.265 | 1,509,500 | -80,000 | 0.02% | 400,018 |
| 2010-08-24 | 2010-08-20 | 0.255 | 1,589,500 | +80,000 | 0.02% | 405,322 |
| 2010-08-20 | 2010-08-18 | 0.265 | 1,509,500 | -80,000 | 0.02% | 400,018 |
| 2010-08-13 | 2010-08-11 | 0.285 | 1,589,500 | -100,000 | 0.02% | 453,007 |
| 2010-08-12 | 2010-08-10 | 0.285 | 1,689,500 | +100,000 | 0.02% | 481,507 |
| 2010-08-04 | 2010-08-02 | 0.310 | 1,589,500 | +80,000 | 0.02% | 492,745 |
| 2010-07-05 | 2010-06-30 | 0.265 | 1,509,500 | -80,000 | 0.02% | 400,018 |
| 2010-07-02 | 2010-06-29 | 0.250 | 1,589,500 | +80,000 | 0.02% | 397,375 |
| 2010-06-30 | 2010-06-28 | 0.265 | 1,509,500 | -80,000 | 0.02% | 400,018 |
| 2010-06-29 | 2010-06-25 | 0.265 | 1,589,500 | +80,000 | 0.02% | 421,218 |
| 2010-06-15 | 2010-06-11 | 0.285 | 1,509,500 | -60,000 | 0.02% | 430,207 |
| 2010-05-10 | 2010-05-06 | 0.295 | 1,569,500 | -200,000 | 0.02% | 463,002 |
| 2010-05-05 | 2010-05-03 | 0.300 | 1,769,500 | +80,000 | 0.02% | 530,850 |
| 2010-05-03 | 2010-04-29 | 0.315 | 1,689,500 | -80,000 | 0.02% | 532,192 |
| 2010-04-30 | 2010-04-28 | 0.315 | 1,769,500 | -220,000 | 0.02% | 557,392 |
| 2010-04-14 | 2010-04-12 | 0.330 | 1,989,500 | +80,000 | 0.02% | 656,535 |
| 2010-04-08 | 2010-04-01 | 0.355 | 1,909,500 | +100,000 | 0.02% | 677,872 |
| 2010-03-26 | 2010-03-24 | 0.365 | 1,809,500 | +80,000 | 0.02% | 660,468 |
| 2010-03-15 | 2010-03-11 | 0.380 | 1,729,500 | -20,000 | 0.02% | 657,210 |
| 2010-03-11 | 2010-03-09 | 0.370 | 1,749,500 | -80,000 | 0.02% | 647,315 |
| 2010-03-10 | 2010-03-08 | 0.360 | 1,829,500 | -100,000 | 0.02% | 658,620 |
| 2010-03-05 | 2010-03-03 | 0.345 | 1,929,500 | +100,000 | 0.02% | 665,678 |
| 2010-02-17 | 2010-02-11 | 0.360 | 1,829,500 | -100,000 | 0.02% | 658,620 |
| 2010-02-12 | 2010-02-10 | 0.355 | 1,929,500 | -200,000 | 0.02% | 684,972 |
| 2010-01-28 | 2010-01-26 | 0.345 | 2,129,500 | +100,000 | 0.02% | 734,678 |
| 2010-01-26 | 2010-01-22 | 0.365 | 2,029,500 | +80,000 | 0.02% | 740,768 |
| 2010-01-25 | 2010-01-21 | 0.375 | 1,949,500 | +80,000 | 0.02% | 731,062 |
| 2010-01-19 | 2010-01-15 | 0.390 | 1,869,500 | -80,000 | 0.02% | 729,105 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,949,500 | -600,000 | 0.02% | 779,800 |
| 2010-01-12 | 2010-01-08 | 0.370 | 2,549,500 | -300,000 | 0.03% | 943,315 |
| 2009-12-28 | 2009-12-22 | 0.370 | 2,849,500 | +80,000 | 0.03% | 1,054,315 |
| 2009-12-23 | 2009-12-21 | 0.360 | 2,769,500 | -100,000 | 0.03% | 997,020 |
| 2009-12-18 | 2009-12-16 | 0.395 | 2,869,500 | +1,000,000 | 0.03% | 1,133,452 |
| 2009-12-10 | 2009-12-08 | 0.415 | 1,869,500 | +500,000 | 0.02% | 775,842 |
| 2009-12-07 | 2009-12-03 | 0.400 | 1,369,500 | +200,000 | 0.01% | 547,800 |
| 2009-12-04 | 2009-12-02 | 0.400 | 1,169,500 | -180,000 | 0.01% | 467,800 |
| 2009-12-03 | 2009-12-01 | 0.380 | 1,349,500 | -800,000 | 0.01% | 512,810 |
| 2009-11-25 | 2009-11-23 | 0.370 | 2,149,500 | -20,000 | 0.02% | 795,315 |
| 2009-11-24 | 2009-11-20 | 0.345 | 2,169,500 | +120,000 | 0.02% | 748,478 |
| 2009-11-17 | 2009-11-13 | 0.390 | 2,049,500 | +280,000 | 0.02% | 799,305 |
| 2009-11-13 | 2009-11-11 | 0.365 | 1,769,500 | -100,000 | 0.02% | 645,868 |
| 2009-11-06 | 2009-11-04 | 0.305 | 1,869,500 | -20,000 | 0.02% | 570,198 |
| 2009-10-28 | 2009-10-23 | 0.335 | 1,889,500 | -80,000 | 0.02% | 632,982 |
| 2009-10-27 | 2009-10-22 | 0.320 | 1,969,500 | -100,000 | 0.02% | 630,240 |
| 2009-10-22 | 2009-10-20 | 0.315 | 2,069,500 | +100,000 | 0.02% | 651,892 |
| 2009-10-20 | 2009-10-16 | 0.310 | 1,969,500 | +180,000 | 0.02% | 610,545 |
| 2009-09-22 | 2009-09-18 | 0.375 | 1,789,500 | +100,000 | 0.02% | 671,062 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,689,500 | +100,000 | 0.02% | 633,562 |
| 2009-09-16 | 2009-09-14 | 0.400 | 1,589,500 | +100,000 | 0.02% | 635,800 |
| 2009-09-14 | 2009-09-10 | 0.395 | 1,489,500 | -100,000 | 0.02% | 588,352 |
| 2009-09-11 | 2009-09-09 | 0.390 | 1,589,500 | +100,000 | 0.02% | 619,905 |
| 2009-09-10 | 2009-09-08 | 0.390 | 1,489,500 | +100,000 | 0.02% | 580,905 |
| 2009-09-09 | 2009-09-07 | 0.420 | 1,389,500 | -1,180,000 | 0.01% | 583,590 |
| 2009-09-08 | 2009-09-04 | 0.385 | 2,569,500 | +1,000,000 | 0.03% | 989,258 |
| 2009-09-01 | 2009-08-28 | 0.375 | 1,569,500 | +100,000 | 0.02% | 588,562 |
| 2009-08-28 | 2009-08-26 | 0.390 | 1,469,500 | +100,000 | 0.02% | 573,105 |
| 2009-08-25 | 2009-08-21 | 0.445 | 1,369,500 | -160,000 | 0.01% | 609,428 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,529,500 | +100,000 | 0.02% | 565,915 |
| 2009-08-20 | 2009-08-18 | 0.430 | 1,429,500 | +80,000 | 0.02% | 614,685 |
| 2009-08-19 | 2009-08-17 | 0.480 | 1,349,500 | -140,000 | 0.01% | 647,760 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,489,500 | +60,000 | 0.02% | 692,618 |
| 2009-08-17 | 2009-08-13 | 0.445 | 1,429,500 | +140,000 | 0.02% | 636,128 |
| 2009-08-14 | 2009-08-12 | 0.445 | 1,289,500 | -420,000 | 0.01% | 573,828 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,709,500 | +100,000 | 0.02% | 700,895 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,609,500 | -200,000 | 0.02% | 619,658 |
| 2009-08-04 | 2009-07-31 | 0.300 | 1,809,500 | -200,000 | 0.02% | 542,850 |
| 2009-07-31 | 2009-07-29 | 0.290 | 2,009,500 | -120,000 | 0.02% | 582,755 |
| 2009-07-21 | 2009-07-17 | 0.255 | 2,129,500 | -260,000 | 0.02% | 543,022 |
| 2009-06-25 | 2009-06-23 | 0.245 | 2,389,500 | -180,000 | 0.03% | 585,428 |
| 2009-06-01 | 2009-05-27 | 0.280 | 2,569,500 | -200,000 | 0.04% | 719,460 |
| 2009-05-29 | 2009-05-26 | 0.290 | 2,769,500 | +400,000 | 0.04% | 803,155 |
| 2009-05-21 | 2009-05-19 | 0.295 | 2,369,500 | +100,000 | 0.03% | 699,002 |
| 2009-05-20 | 2009-05-18 | 0.305 | 2,269,500 | +200,000 | 0.03% | 692,198 |
| 2009-05-18 | 2009-05-14 | 0.315 | 2,069,500 | +100,000 | 0.03% | 651,892 |
| 2009-05-15 | 2009-05-13 | 0.320 | 1,969,500 | +700,000 | 0.03% | 630,240 |
| 2009-05-14 | 2009-05-12 | 0.315 | 1,269,500 | +20,000 | 0.02% | 399,892 |
| 2009-05-13 | 2009-05-11 | 0.295 | 1,249,500 | -400,000 | 0.02% | 368,602 |
| 2009-05-12 | 2009-05-08 | 0.285 | 1,649,500 | -100,000 | 0.02% | 470,107 |
| 2009-05-11 | 2009-05-07 | 0.280 | 1,749,500 | +100,000 | 0.02% | 489,860 |
| 2009-05-08 | 2009-05-06 | 0.290 | 1,649,500 | +400,000 | 0.02% | 478,355 |
| 2009-05-07 | 2009-05-05 | 0.265 | 1,249,500 | +100,000 | 0.02% | 331,118 |
| 2009-05-06 | 2009-05-04 | 0.265 | 1,149,500 | -120,000 | 0.02% | 304,618 |
| 2009-05-04 | 2009-04-29 | 0.250 | 1,269,500 | +100,000 | 0.02% | 317,375 |
| 2009-03-25 | 2009-03-23 | 0.310 | 1,169,500 | -200,000 | 0.02% | 362,545 |
| 2009-03-24 | 2009-03-20 | 0.295 | 1,369,500 | -200,000 | 0.02% | 404,002 |
| 2009-03-23 | 2009-03-19 | 0.310 | 1,569,500 | +200,000 | 0.02% | 486,545 |
| 2009-03-20 | 2009-03-18 | 0.315 | 1,369,500 | +200,000 | 0.02% | 431,392 |
| 2009-03-18 | 2009-03-16 | 0.285 | 1,169,500 | -20,000 | 0.02% | 333,308 |
| 2009-03-05 | 2009-03-03 | 0.280 | 1,189,500 | -200,000 | 0.02% | 333,060 |
| 2009-03-03 | 2009-02-27 | 0.280 | 1,389,500 | +200,000 | 0.02% | 389,060 |
| 2009-03-02 | 2009-02-26 | 0.280 | 1,189,500 | -200,000 | 0.02% | 333,060 |
| 2009-02-25 | 2009-02-23 | 0.335 | 1,389,500 | -100,000 | 0.02% | 465,482 |
| 2009-02-24 | 2009-02-20 | 0.335 | 1,489,500 | +100,000 | 0.02% | 498,983 |
| 2009-02-23 | 2009-02-19 | 0.345 | 1,389,500 | +200,000 | 0.02% | 479,377 |
| 2009-02-19 | 2009-02-17 | 0.325 | 1,189,500 | -600,000 | 0.02% | 386,588 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,789,500 | +20,000 | 0.03% | 617,378 |
| 2009-02-17 | 2009-02-13 | 0.340 | 1,769,500 | +500,000 | 0.02% | 601,630 |
| 2009-02-10 | 2009-02-06 | 0.275 | 1,269,500 | -300,000 | 0.02% | 349,112 |
| 2009-02-09 | 2009-02-05 | 0.275 | 1,569,500 | +300,000 | 0.02% | 431,613 |
| 2009-01-30 | 2009-01-23 | 0.275 | 1,269,500 | -140,000 | 0.02% | 349,112 |
| 2009-01-29 | 2009-01-22 | 0.275 | 1,409,500 | -160,000 | 0.02% | 387,613 |
| 2009-01-21 | 2009-01-19 | 0.280 | 1,569,500 | +200,000 | 0.02% | 439,460 |
| 2009-01-20 | 2009-01-16 | 0.265 | 1,369,500 | +140,000 | 0.02% | 362,918 |
| 2008-10-14 | 2008-10-10 | 0.113 | 1,229,500 | -500,000 | 0.02% | 138,934 |
| 2008-05-30 | 2008-05-28 | 0.193 | 1,729,500 | -280,000 | 0.03% | 333,794 |
| 2008-05-08 | 2008-05-06 | 0.174 | 2,009,500 | -200,000 | 0.03% | 349,653 |
| 2008-03-13 | 2008-03-11 | 0.240 | 2,209,500 | -300,000 | 0.04% | 530,280 |
| 2008-03-11 | 2008-03-07 | 0.236 | 2,509,500 | -700,000 | 0.04% | 592,242 |
| 2008-01-31 | 2008-01-29 | 0.232 | 3,209,500 | -400,000 | 0.06% | 744,604 |
| 2008-01-30 | 2008-01-28 | 0.195 | 3,609,500 | +280,000 | 0.07% | 703,852 |
| 2008-01-25 | 2008-01-23 | 0.176 | 3,329,500 | -400,000 | 0.06% | 585,992 |
| 2008-01-18 | 2008-01-16 | 0.180 | 3,729,500 | -600,000 | 0.07% | 671,310 |
| 2008-01-14 | 2008-01-10 | 0.193 | 4,329,500 | -240,000 | 0.08% | 835,594 |
| 2008-01-11 | 2008-01-09 | 0.197 | 4,569,500 | -60,000 | 0.08% | 900,192 |
| 2007-12-27 | 2007-12-20 | 0.176 | 4,629,500 | -200,000 | 0.09% | 814,792 |
| 2007-12-21 | 2007-12-19 | 0.166 | 4,829,500 | +200,000 | 0.09% | 801,697 |
| 2007-12-19 | 2007-12-17 | 0.161 | 4,629,500 | +600,000 | 0.09% | 745,350 |
| 2007-12-14 | 2007-12-12 | 0.176 | 4,029,500 | -200,000 | 0.07% | 709,192 |
| 2007-12-13 | 2007-12-11 | 0.178 | 4,229,500 | +100,000 | 0.08% | 752,851 |
| 2007-12-11 | 2007-12-07 | 0.186 | 4,129,500 | +100,000 | 0.08% | 768,087 |
| 2007-12-10 | 2007-12-06 | 0.202 | 4,029,500 | -300,000 | 0.07% | 813,959 |
| 2007-12-07 | 2007-12-05 | 0.186 | 4,329,500 | -300,000 | 0.08% | 805,287 |
| 2007-12-05 | 2007-12-03 | 0.130 | 4,629,500 | +200,000 | 0.09% | 601,835 |
| 2007-11-15 | 2007-11-13 | 0.187 | 4,429,500 | +200,000 | 0.08% | 828,316 |
| 2007-11-12 | 2007-11-08 | 0.195 | 4,229,500 | -500,000 | 0.08% | 824,752 |
| 2007-10-30 | 2007-10-26 | 0.215 | 4,729,500 | -100,000 | 0.09% | 1,016,842 |
| 2007-10-29 | 2007-10-25 | 0.213 | 4,829,500 | -80,000 | 0.09% | 1,028,684 |
| 2007-10-25 | 2007-10-23 | 0.185 | 4,909,500 | +200,000 | 0.09% | 908,258 |
| 2007-10-22 | 2007-10-17 | 0.188 | 4,709,500 | +400,000 | 0.09% | 885,386 |
| 2007-10-17 | 2007-10-15 | 0.190 | 4,309,500 | -540,000 | 0.08% | 818,805 |
| 2007-10-15 | 2007-10-11 | 0.205 | 4,849,500 | +400,000 | 0.09% | 994,147 |
| 2007-10-12 | 2007-10-10 | 0.209 | 4,449,500 | +400,000 | 0.08% | 929,946 |
| 2007-10-10 | 2007-10-08 | 0.208 | 4,049,500 | -120,000 | 0.08% | 842,296 |
| 2007-10-05 | 2007-10-03 | 0.192 | 4,169,500 | -100,000 | 0.08% | 800,544 |
| 2007-10-04 | 2007-10-02 | 0.205 | 4,269,500 | +200,000 | 0.08% | 875,248 |
| 2007-10-02 | 2007-09-27 | 0.213 | 4,069,500 | +100,000 | 0.08% | 866,804 |
| 2007-09-28 | 2007-09-25 | 0.219 | 3,969,500 | +300,000 | 0.07% | 869,320 |
| 2007-09-24 | 2007-09-20 | 0.233 | 3,669,500 | -60,000 | 0.07% | 854,994 |
| 2007-09-21 | 2007-09-19 | 0.237 | 3,729,500 | -40,000 | 0.07% | 883,892 |
| 2007-09-19 | 2007-09-17 | 0.237 | 3,769,500 | +80,000 | 0.07% | 893,372 |
| 2007-09-18 | 2007-09-14 | 0.235 | 3,689,500 | +20,000 | 0.07% | 867,032 |
| 2007-09-17 | 2007-09-13 | 0.240 | 3,669,500 | +300,000 | 0.07% | 880,680 |
| 2007-09-03 | 2007-08-30 | 0.255 | 3,369,500 | -500,000 | 0.06% | 859,222 |
| 2007-08-30 | 2007-08-28 | 0.246 | 3,869,500 | +300,000 | 0.07% | 951,897 |
| 2007-08-29 | 2007-08-27 | 0.260 | 3,569,500 | -100,000 | 0.07% | 928,070 |
| 2007-08-28 | 2007-08-24 | 0.241 | 3,669,500 | -800,000 | 0.07% | 884,350 |
| 2007-08-24 | 2007-08-22 | 0.205 | 4,469,500 | -80,000 | 0.08% | 916,248 |
| 2007-08-22 | 2007-08-20 | 0.190 | 4,549,500 | +100,000 | 0.08% | 864,405 |
| 2007-08-21 | 2007-08-17 | 0.174 | 4,449,500 | -500,000 | 0.08% | 774,213 |
| 2007-08-20 | 2007-08-16 | 0.206 | 4,949,500 | +400,000 | 0.09% | 1,019,597 |
| 2007-08-16 | 2007-08-14 | 0.243 | 4,549,500 | -200,000 | 0.08% | 1,105,528 |
| 2007-08-14 | 2007-08-10 | 0.225 | 4,749,500 | +300,000 | 0.09% | 1,068,638 |
| 2007-08-13 | 2007-08-09 | 0.240 | 4,449,500 | -200,000 | 0.08% | 1,067,880 |
| 2007-08-10 | 2007-08-08 | 0.229 | 4,649,500 | +600,000 | 0.09% | 1,064,736 |
| 2007-08-08 | 2007-08-06 | 0.270 | 4,049,500 | +200,000 | 0.08% | 1,093,365 |
| 2007-08-07 | 2007-08-03 | 0.280 | 3,849,500 | +200,000 | 0.07% | 1,077,860 |
| 2007-08-06 | 2007-08-02 | 0.280 | 3,649,500 | -100,000 | 0.07% | 1,021,860 |
| 2007-08-03 | 2007-08-01 | 0.285 | 3,749,500 | +200,000 | 0.07% | 1,068,608 |
| 2007-08-02 | 2007-07-31 | 0.305 | 3,549,500 | -800,000 | 0.07% | 1,082,598 |
| 2007-07-31 | 2007-07-27 | 0.270 | 4,349,500 | +300,000 | 0.08% | 1,174,365 |
| 2007-07-27 | 2007-07-25 | 0.295 | 4,049,500 | -1,500,000 | 0.08% | 1,194,602 |
| 2007-07-26 | 2007-07-24 | 0.285 | 5,549,500 | +100,000 | 0.10% | 1,581,607 |
| 2007-07-23 | 2007-07-19 | 0.295 | 5,449,500 | +1,400,000 | 0.10% | 1,607,602 |
| 2007-07-20 | 2007-07-18 | 0.300 | 4,049,500 | +200,000 | 0.08% | 1,214,850 |
| 2007-07-19 | 2007-07-17 | 0.300 | 3,849,500 | -200,000 | 0.07% | 1,154,850 |
| 2007-07-18 | 2007-07-16 | 0.285 | 4,049,500 | +500,000 | 0.08% | 1,154,108 |
| 2007-07-13 | 2007-07-11 | 0.280 | 3,549,500 | +200,000 | 0.07% | 993,860 |
| 2007-07-12 | 2007-07-10 | 0.290 | 3,349,500 | +80,000 | 0.06% | 971,355 |
| 2007-07-10 | 2007-07-06 | 0.285 | 3,269,500 | +300,000 | 0.06% | 931,807 |
| 2007-07-06 | 2007-07-04 | 0.285 | 2,969,500 | +120,000 | 0.06% | 846,307 |
| 2007-07-03 | 2007-06-28 | 0.310 | 2,849,500 | -40,000 | 0.05% | 883,345 |
| 2007-06-29 | 2007-06-27 | 0.295 | 2,889,500 | -340,000 | 0.06% | 852,402 |
| 2007-06-27 | 2007-06-25 | 0.330 | 3,229,500 | -100,000 | 0.07% | 1,065,735 |
| 2007-06-26 | 2007-06-22 | 0.340 | 3,329,500 | 0.07% | 1,132,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy