History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-10-13 | 2025-10-09 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-10-10 | 2025-10-08 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2025-10-09 | 2025-10-06 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2025-10-08 | 2025-10-03 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-10-06 | 2025-10-02 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2025-10-03 | 2025-09-30 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-10-02 | 2025-09-29 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-09-30 | 2025-09-26 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-09-29 | 2025-09-25 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-09-26 | 2025-09-24 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-09-25 | 2025-09-23 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-09-24 | 2025-09-22 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-09-23 | 2025-09-19 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-09-22 | 2025-09-18 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2025-09-19 | 2025-09-17 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2025-09-18 | 2025-09-16 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-09-17 | 2025-09-15 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2025-09-15 | 2025-09-11 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2025-09-12 | 2025-09-10 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2025-09-11 | 2025-09-09 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2025-09-10 | 2025-09-08 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-09-09 | 2025-09-05 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-09-08 | 2025-09-04 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-09-05 | 2025-09-03 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2025-09-04 | 2025-09-02 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2025-09-03 | 2025-09-01 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-09-01 | 2025-08-28 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-08-29 | 2025-08-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-08-28 | 2025-08-26 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-08-26 | 2025-08-22 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-08-25 | 2025-08-21 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-22 | 2025-08-20 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-21 | 2025-08-19 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-20 | 2025-08-18 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-19 | 2025-08-15 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-15 | 2025-08-13 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-12 | 2025-08-08 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-11 | 2025-08-07 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-08 | 2025-08-06 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-07 | 2025-08-05 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-04 | 2025-07-31 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-08-01 | 2025-07-30 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-07-28 | 2025-07-24 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-07-25 | 2025-07-23 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-07-24 | 2025-07-22 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-07-23 | 2025-07-21 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-07-22 | 2025-07-18 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-21 | 2025-07-17 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-15 | 2025-07-11 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-10 | 2025-07-08 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-07-09 | 2025-07-07 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-07-08 | 2025-07-04 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-07-07 | 2025-07-03 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-04 | 2025-07-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-03 | 2025-06-30 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-02 | 2025-06-27 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-30 | 2025-06-26 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-26 | 2025-06-24 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-25 | 2025-06-23 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-24 | 2025-06-20 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-23 | 2025-06-19 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-20 | 2025-06-18 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-18 | 2025-06-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-17 | 2025-06-13 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-16 | 2025-06-12 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-13 | 2025-06-11 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-12 | 2025-06-10 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-11 | 2025-06-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-10 | 2025-06-06 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-06-09 | 2025-06-05 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-06-06 | 2025-06-04 | 0.012 | 46,000 | +0 | 0.00% | 552 |
| 2025-06-05 | 2025-06-03 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-04 | 2025-06-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-03 | 2025-05-30 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-02 | 2025-05-29 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-30 | 2025-05-28 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-29 | 2025-05-27 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-28 | 2025-05-26 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-27 | 2025-05-23 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-26 | 2025-05-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-23 | 2025-05-21 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-22 | 2025-05-20 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-21 | 2025-05-19 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-20 | 2025-05-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-19 | 2025-05-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-16 | 2025-05-14 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-05-15 | 2025-05-13 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-05-14 | 2025-05-12 | 0.012 | 46,000 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-05-12 | 2025-05-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-09 | 2025-05-07 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-08 | 2025-05-06 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-07 | 2025-05-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-06 | 2025-04-30 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-05-02 | 2025-04-29 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-30 | 2025-04-28 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-04-29 | 2025-04-25 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-04-28 | 2025-04-24 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-04-25 | 2025-04-23 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-04-24 | 2025-04-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-23 | 2025-04-17 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-22 | 2025-04-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-17 | 2025-04-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-16 | 2025-04-14 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-15 | 2025-04-11 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-14 | 2025-04-10 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-11 | 2025-04-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-10 | 2025-04-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-09 | 2025-04-07 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-08 | 2025-04-03 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-07 | 2025-04-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-03 | 2025-04-01 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-04-02 | 2025-03-31 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-01 | 2025-03-28 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-03-31 | 2025-03-27 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2025-03-27 | 2025-03-25 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2025-03-26 | 2025-03-24 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-25 | 2025-03-21 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-24 | 2025-03-20 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-21 | 2025-03-19 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-20 | 2025-03-18 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-19 | 2025-03-17 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-18 | 2025-03-14 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-17 | 2025-03-13 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-14 | 2025-03-12 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-13 | 2025-03-11 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-12 | 2025-03-10 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-11 | 2025-03-07 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-10 | 2025-03-06 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-07 | 2025-03-05 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-06 | 2025-03-04 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-04 | 2025-02-28 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-03 | 2025-02-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-28 | 2025-02-26 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-26 | 2025-02-24 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-25 | 2025-02-21 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-24 | 2025-02-20 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-21 | 2025-02-19 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-20 | 2025-02-18 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-19 | 2025-02-17 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-18 | 2025-02-14 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2025-02-17 | 2025-02-13 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2025-02-14 | 2025-02-12 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2025-02-13 | 2025-02-11 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-11 | 2025-02-07 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-10 | 2025-02-06 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-07 | 2025-02-05 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-06 | 2025-02-04 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-02-05 | 2025-02-03 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-02-03 | 2025-01-24 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-24 | 2025-01-22 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-01-22 | 2025-01-20 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-01-21 | 2025-01-17 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-15 | 2025-01-13 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-01-14 | 2025-01-10 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-13 | 2025-01-09 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-10 | 2025-01-08 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-09 | 2025-01-07 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-08 | 2025-01-06 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-01-07 | 2025-01-03 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-03 | 2024-12-31 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2025-01-02 | 2024-12-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-12-30 | 2024-12-24 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-12-23 | 2024-12-19 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-12-20 | 2024-12-18 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-12-19 | 2024-12-17 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-12-18 | 2024-12-16 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-12-17 | 2024-12-13 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-12-16 | 2024-12-12 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-12-13 | 2024-12-11 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-12-12 | 2024-12-10 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-12-11 | 2024-12-09 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-12-10 | 2024-12-06 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-12-09 | 2024-12-05 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-12-06 | 2024-12-04 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-12-05 | 2024-12-03 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-12-04 | 2024-12-02 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-12-03 | 2024-11-29 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-12-02 | 2024-11-28 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-29 | 2024-11-27 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-28 | 2024-11-26 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-27 | 2024-11-25 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-26 | 2024-11-22 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-25 | 2024-11-21 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-22 | 2024-11-20 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-21 | 2024-11-19 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-20 | 2024-11-18 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-19 | 2024-11-15 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-18 | 2024-11-14 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-15 | 2024-11-13 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-11-14 | 2024-11-12 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-13 | 2024-11-11 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-12 | 2024-11-08 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-11 | 2024-11-07 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-08 | 2024-11-06 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-07 | 2024-11-05 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-11-06 | 2024-11-04 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-05 | 2024-11-01 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-04 | 2024-10-31 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-11-01 | 2024-10-30 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-10-31 | 2024-10-29 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-10-30 | 2024-10-28 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-10-29 | 2024-10-25 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-10-28 | 2024-10-24 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-10-25 | 2024-10-23 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-10-24 | 2024-10-22 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-10-23 | 2024-10-21 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-10-22 | 2024-10-18 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-10-21 | 2024-10-17 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-10-18 | 2024-10-16 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-10-17 | 2024-10-15 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-10-16 | 2024-10-14 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2024-10-15 | 2024-10-10 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-10-14 | 2024-10-09 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-10-10 | 2024-10-08 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-10-09 | 2024-10-07 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2024-10-08 | 2024-10-04 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-10-04 | 2024-10-02 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-10-03 | 2024-09-30 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-10-02 | 2024-09-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-30 | 2024-09-26 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-27 | 2024-09-25 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-26 | 2024-09-24 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-25 | 2024-09-23 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-24 | 2024-09-20 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-23 | 2024-09-19 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-20 | 2024-09-17 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-19 | 2024-09-16 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-09-17 | 2024-09-13 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-09-16 | 2024-09-12 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-13 | 2024-09-11 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-12 | 2024-09-10 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-11 | 2024-09-09 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-10 | 2024-09-05 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-09 | 2024-09-04 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-05 | 2024-09-03 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-04 | 2024-09-02 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-03 | 2024-08-30 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-09-02 | 2024-08-29 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-08-30 | 2024-08-28 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-08-29 | 2024-08-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-08-28 | 2024-08-26 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-08-27 | 2024-08-23 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-26 | 2024-08-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-23 | 2024-08-21 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-08-22 | 2024-08-20 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-08-21 | 2024-08-19 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-08-20 | 2024-08-16 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-08-14 | 2024-08-12 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-08-13 | 2024-08-09 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2024-08-12 | 2024-08-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-09 | 2024-08-07 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-08 | 2024-08-06 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-07 | 2024-08-05 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-06 | 2024-08-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-05 | 2024-08-01 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-02 | 2024-07-31 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-08-01 | 2024-07-30 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-07-31 | 2024-07-29 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-07-30 | 2024-07-26 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-29 | 2024-07-25 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-24 | 2024-07-22 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-22 | 2024-07-18 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-07-17 | 2024-07-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-07-16 | 2024-07-12 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-05 | 2024-07-03 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-04 | 2024-07-02 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-03 | 2024-06-28 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-07-02 | 2024-06-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-28 | 2024-06-26 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-27 | 2024-06-25 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-26 | 2024-06-24 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-25 | 2024-06-21 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-21 | 2024-06-19 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-20 | 2024-06-18 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-19 | 2024-06-17 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-18 | 2024-06-14 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-17 | 2024-06-13 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-13 | 2024-06-11 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-11 | 2024-06-06 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-07 | 2024-06-05 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-06-06 | 2024-06-04 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-05 | 2024-06-03 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-04 | 2024-05-31 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-06-03 | 2024-05-30 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-31 | 2024-05-29 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-30 | 2024-05-28 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-05-29 | 2024-05-27 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-05-28 | 2024-05-24 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-05-27 | 2024-05-23 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-24 | 2024-05-22 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-23 | 2024-05-21 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-05-22 | 2024-05-20 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-21 | 2024-05-17 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-20 | 2024-05-16 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-17 | 2024-05-14 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-16 | 2024-05-13 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-14 | 2024-05-10 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-13 | 2024-05-09 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-10 | 2024-05-08 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-05-09 | 2024-05-07 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-05-08 | 2024-05-06 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-07 | 2024-05-03 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-06 | 2024-05-02 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-03 | 2024-04-30 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-05-02 | 2024-04-29 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-30 | 2024-04-26 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-29 | 2024-04-25 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-04-26 | 2024-04-24 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-04-25 | 2024-04-23 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-04-24 | 2024-04-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-04-23 | 2024-04-19 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2024-04-22 | 2024-04-18 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-04-19 | 2024-04-17 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-04-18 | 2024-04-16 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-04-17 | 2024-04-15 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-16 | 2024-04-12 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-15 | 2024-04-11 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-11 | 2024-04-09 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-10 | 2024-04-08 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-09 | 2024-04-05 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-04-08 | 2024-04-03 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-05 | 2024-04-02 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-03 | 2024-03-28 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-04-02 | 2024-03-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-03-28 | 2024-03-26 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-03-27 | 2024-03-25 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-03-26 | 2024-03-22 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-03-25 | 2024-03-21 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-03-22 | 2024-03-20 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-03-21 | 2024-03-19 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-03-20 | 2024-03-18 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-03-19 | 2024-03-15 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-03-18 | 2024-03-14 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-03-15 | 2024-03-13 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-03-14 | 2024-03-12 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-03-13 | 2024-03-11 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-03-12 | 2024-03-08 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-03-11 | 2024-03-07 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-03-08 | 2024-03-06 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-03-07 | 2024-03-05 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-03-06 | 2024-03-04 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-03-05 | 2024-03-01 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-03-04 | 2024-02-29 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-03-01 | 2024-02-28 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-02-29 | 2024-02-27 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2024-02-28 | 2024-02-26 | 0.013 | 46,000 | +0 | 0.00% | 598 |
| 2024-02-27 | 2024-02-23 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-26 | 2024-02-22 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-23 | 2024-02-21 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-22 | 2024-02-20 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-02-21 | 2024-02-19 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-20 | 2024-02-16 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-19 | 2024-02-15 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-16 | 2024-02-14 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-15 | 2024-02-09 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-14 | 2024-02-07 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-02-08 | 2024-02-06 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-02-07 | 2024-02-05 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-06 | 2024-02-02 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-05 | 2024-02-01 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-02 | 2024-01-31 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-02-01 | 2024-01-30 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-01-31 | 2024-01-29 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-01-30 | 2024-01-26 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-29 | 2024-01-25 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-26 | 2024-01-24 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-25 | 2024-01-23 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-24 | 2024-01-22 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-01-23 | 2024-01-19 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-01-22 | 2024-01-18 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2024-01-19 | 2024-01-17 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-18 | 2024-01-16 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-17 | 2024-01-15 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-16 | 2024-01-12 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-15 | 2024-01-11 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-12 | 2024-01-10 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-11 | 2024-01-09 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-10 | 2024-01-08 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2024-01-09 | 2024-01-05 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-01-08 | 2024-01-04 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2024-01-05 | 2024-01-03 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-01-04 | 2024-01-02 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-01-03 | 2023-12-29 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2024-01-02 | 2023-12-28 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-29 | 2023-12-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-12-28 | 2023-12-22 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-27 | 2023-12-21 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-22 | 2023-12-20 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-12-21 | 2023-12-19 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-20 | 2023-12-18 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-19 | 2023-12-15 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-18 | 2023-12-14 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-15 | 2023-12-13 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-14 | 2023-12-12 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-13 | 2023-12-11 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-12 | 2023-12-08 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-11 | 2023-12-07 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-08 | 2023-12-06 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-07 | 2023-12-05 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-06 | 2023-12-04 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-05 | 2023-12-01 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-04 | 2023-11-30 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-12-01 | 2023-11-29 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-30 | 2023-11-28 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-29 | 2023-11-27 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-28 | 2023-11-24 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-27 | 2023-11-23 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-24 | 2023-11-22 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-23 | 2023-11-21 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-22 | 2023-11-20 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-21 | 2023-11-17 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-11-20 | 2023-11-16 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-17 | 2023-11-15 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-16 | 2023-11-14 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-11-15 | 2023-11-13 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-11-14 | 2023-11-10 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-11-13 | 2023-11-09 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-11-10 | 2023-11-08 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-11-09 | 2023-11-07 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-11-08 | 2023-11-06 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-11-07 | 2023-11-03 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-11-06 | 2023-11-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2023-11-03 | 2023-11-01 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-02 | 2023-10-31 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-11-01 | 2023-10-30 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-31 | 2023-10-27 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-30 | 2023-10-26 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-27 | 2023-10-25 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-26 | 2023-10-24 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-25 | 2023-10-20 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-24 | 2023-10-19 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-10-20 | 2023-10-18 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-10-19 | 2023-10-17 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-10-18 | 2023-10-16 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-17 | 2023-10-13 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-16 | 2023-10-12 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-13 | 2023-10-11 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-12 | 2023-10-10 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-10-11 | 2023-10-09 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2023-10-10 | 2023-10-06 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2023-10-09 | 2023-10-05 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-10-06 | 2023-10-04 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-10-05 | 2023-10-03 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-10-04 | 2023-09-29 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-10-03 | 2023-09-28 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-29 | 2023-09-27 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-09-28 | 2023-09-26 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-27 | 2023-09-25 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-26 | 2023-09-22 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-25 | 2023-09-21 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2023-09-22 | 2023-09-20 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-21 | 2023-09-19 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-20 | 2023-09-18 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-19 | 2023-09-15 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-09-18 | 2023-09-14 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-15 | 2023-09-13 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-14 | 2023-09-12 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-13 | 2023-09-11 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-12 | 2023-09-07 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-11 | 2023-09-06 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-09-07 | 2023-09-05 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-09-06 | 2023-09-04 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-09-05 | 2023-08-31 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-09-04 | 2023-08-30 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-08-31 | 2023-08-29 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-08-30 | 2023-08-28 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-29 | 2023-08-25 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-28 | 2023-08-24 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-25 | 2023-08-23 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-24 | 2023-08-22 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-23 | 2023-08-21 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-22 | 2023-08-18 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-21 | 2023-08-17 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-18 | 2023-08-16 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-08-17 | 2023-08-15 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-08-16 | 2023-08-14 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-08-15 | 2023-08-11 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-08-14 | 2023-08-10 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-08-11 | 2023-08-09 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2023-08-10 | 2023-08-08 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2023-08-09 | 2023-08-07 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-08-08 | 2023-08-04 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-08-07 | 2023-08-03 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-08-04 | 2023-08-02 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-08-03 | 2023-08-01 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-08-02 | 2023-07-31 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-08-01 | 2023-07-28 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-31 | 2023-07-27 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-28 | 2023-07-26 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-27 | 2023-07-25 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-26 | 2023-07-24 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-25 | 2023-07-21 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-24 | 2023-07-20 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-20 | 2023-07-18 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-19 | 2023-07-14 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-14 | 2023-07-12 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-13 | 2023-07-11 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-12 | 2023-07-10 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-11 | 2023-07-07 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-10 | 2023-07-06 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-07 | 2023-07-05 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-07-05 | 2023-07-03 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-07-04 | 2023-06-30 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-07-03 | 2023-06-29 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-06-30 | 2023-06-28 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-06-29 | 2023-06-27 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-06-28 | 2023-06-26 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2023-06-27 | 2023-06-23 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2023-06-26 | 2023-06-21 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2023-06-23 | 2023-06-20 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-21 | 2023-06-19 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-20 | 2023-06-16 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-19 | 2023-06-15 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2023-06-16 | 2023-06-14 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-15 | 2023-06-13 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-14 | 2023-06-12 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-13 | 2023-06-09 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-12 | 2023-06-08 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-09 | 2023-06-07 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-06-08 | 2023-06-06 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2023-06-07 | 2023-06-05 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-06-06 | 2023-06-02 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-06-05 | 2023-06-01 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-06-02 | 2023-05-31 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-06-01 | 2023-05-30 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-31 | 2023-05-29 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-30 | 2023-05-25 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-29 | 2023-05-24 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-25 | 2023-05-23 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-24 | 2023-05-22 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-23 | 2023-05-19 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2023-05-22 | 2023-05-18 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2023-05-19 | 2023-05-17 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-18 | 2023-05-16 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-17 | 2023-05-15 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-16 | 2023-05-12 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-15 | 2023-05-11 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-12 | 2023-05-10 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-11 | 2023-05-09 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2023-05-10 | 2023-05-08 | 0.015 | 46,000 | +0 | 0.00% | 690 |
| 2023-05-09 | 2023-05-05 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-05-08 | 2023-05-04 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-05-05 | 2023-05-03 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-05-04 | 2023-05-02 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-05-03 | 2023-04-28 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-05-02 | 2023-04-27 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-28 | 2023-04-26 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-27 | 2023-04-25 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-26 | 2023-04-24 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-25 | 2023-04-21 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-24 | 2023-04-20 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-21 | 2023-04-19 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-20 | 2023-04-18 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-19 | 2023-04-17 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-18 | 2023-04-14 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-17 | 2023-04-13 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-14 | 2023-04-12 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-13 | 2023-04-11 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2023-04-12 | 2023-04-06 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-04-11 | 2023-04-04 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-04-06 | 2023-04-03 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-04-04 | 2023-03-31 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-04-03 | 2023-03-30 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-31 | 2023-03-29 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-30 | 2023-03-28 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-29 | 2023-03-27 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-28 | 2023-03-24 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-27 | 2023-03-23 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-24 | 2023-03-22 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-23 | 2023-03-21 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-22 | 2023-03-20 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-21 | 2023-03-17 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-20 | 2023-03-16 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-17 | 2023-03-15 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-16 | 2023-03-14 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-15 | 2023-03-13 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-14 | 2023-03-10 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-13 | 2023-03-09 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-10 | 2023-03-08 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-09 | 2023-03-07 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-08 | 2023-03-06 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-07 | 2023-03-03 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-03-06 | 2023-03-02 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-03 | 2023-03-01 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2023-03-02 | 2023-02-28 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-03-01 | 2023-02-27 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2023-02-28 | 2023-02-24 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-27 | 2023-02-23 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-24 | 2023-02-22 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-02-23 | 2023-02-21 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-02-22 | 2023-02-20 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-02-21 | 2023-02-17 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2023-02-20 | 2023-02-16 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2023-02-17 | 2023-02-15 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2023-02-16 | 2023-02-14 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-15 | 2023-02-13 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-14 | 2023-02-10 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-13 | 2023-02-09 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-10 | 2023-02-08 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-02-09 | 2023-02-07 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-02-08 | 2023-02-06 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2023-02-07 | 2023-02-03 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-06 | 2023-02-02 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2023-02-03 | 2023-02-01 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-02 | 2023-01-31 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2023-02-01 | 2023-01-30 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2023-01-31 | 2023-01-27 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2023-01-30 | 2023-01-26 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2023-01-27 | 2023-01-20 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-01-26 | 2023-01-19 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2023-01-20 | 2023-01-18 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-01-19 | 2023-01-17 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-01-18 | 2023-01-16 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-01-17 | 2023-01-13 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-01-16 | 2023-01-12 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-01-13 | 2023-01-11 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2023-01-12 | 2023-01-10 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2023-01-11 | 2023-01-09 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2023-01-10 | 2023-01-06 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-01-09 | 2023-01-05 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2023-01-06 | 2023-01-04 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2023-01-05 | 2023-01-03 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-01-04 | 2022-12-30 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2023-01-03 | 2022-12-29 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-12-30 | 2022-12-28 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-12-29 | 2022-12-23 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-12-28 | 2022-12-22 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-12-23 | 2022-12-21 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-12-22 | 2022-12-20 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-12-21 | 2022-12-19 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-12-20 | 2022-12-16 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-12-19 | 2022-12-15 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-12-16 | 2022-12-14 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-12-15 | 2022-12-13 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-12-14 | 2022-12-12 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-12-13 | 2022-12-09 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-12-12 | 2022-12-08 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-12-09 | 2022-12-07 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-12-08 | 2022-12-06 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-12-07 | 2022-12-05 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-12-06 | 2022-12-02 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-12-05 | 2022-12-01 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-12-02 | 2022-11-30 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-12-01 | 2022-11-29 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-11-30 | 2022-11-28 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-11-29 | 2022-11-25 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-11-28 | 2022-11-24 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2022-11-25 | 2022-11-23 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-11-24 | 2022-11-22 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-11-23 | 2022-11-21 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-11-22 | 2022-11-18 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-11-21 | 2022-11-17 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-11-18 | 2022-11-16 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-11-17 | 2022-11-15 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-11-16 | 2022-11-14 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-11-15 | 2022-11-11 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-11-14 | 2022-11-10 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2022-11-11 | 2022-11-09 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2022-11-10 | 2022-11-08 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2022-11-09 | 2022-11-07 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2022-11-08 | 2022-11-04 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2022-11-07 | 2022-11-03 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2022-11-04 | 2022-11-02 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2022-11-03 | 2022-11-01 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-11-02 | 2022-10-31 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-11-01 | 2022-10-28 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-10-31 | 2022-10-27 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-10-28 | 2022-10-26 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-10-27 | 2022-10-25 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-10-26 | 2022-10-24 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-10-25 | 2022-10-21 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-24 | 2022-10-20 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-10-21 | 2022-10-19 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-10-20 | 2022-10-18 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-10-18 | 2022-10-14 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-10-17 | 2022-10-13 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-10-14 | 2022-10-12 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2022-10-13 | 2022-10-11 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-12 | 2022-10-10 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-11 | 2022-10-07 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-10 | 2022-10-06 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-07 | 2022-10-05 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-06 | 2022-10-03 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-05 | 2022-09-30 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-10-03 | 2022-09-29 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-30 | 2022-09-28 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-29 | 2022-09-27 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-28 | 2022-09-26 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-27 | 2022-09-23 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-26 | 2022-09-22 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-23 | 2022-09-21 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-22 | 2022-09-20 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-21 | 2022-09-19 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-20 | 2022-09-16 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-19 | 2022-09-15 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-16 | 2022-09-14 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2022-09-15 | 2022-09-13 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-09-14 | 2022-09-09 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-09-13 | 2022-09-08 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-09-09 | 2022-09-07 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-09-08 | 2022-09-06 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-09-07 | 2022-09-05 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-09-06 | 2022-09-02 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-09-05 | 2022-09-01 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-09-02 | 2022-08-31 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-09-01 | 2022-08-30 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-31 | 2022-08-29 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-30 | 2022-08-26 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-29 | 2022-08-25 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-26 | 2022-08-24 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-25 | 2022-08-23 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-24 | 2022-08-22 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-23 | 2022-08-19 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-08-22 | 2022-08-18 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-19 | 2022-08-17 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-18 | 2022-08-16 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-17 | 2022-08-15 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-16 | 2022-08-12 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-15 | 2022-08-11 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-08-12 | 2022-08-10 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-11 | 2022-08-09 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2022-08-10 | 2022-08-08 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2022-08-09 | 2022-08-05 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-08-08 | 2022-08-04 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-08-05 | 2022-08-03 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-08-04 | 2022-08-02 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-08-03 | 2022-08-01 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-08-02 | 2022-07-29 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-08-01 | 2022-07-28 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-07-29 | 2022-07-27 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-07-28 | 2022-07-26 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-07-27 | 2022-07-25 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2022-07-26 | 2022-07-22 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-07-25 | 2022-07-21 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-07-22 | 2022-07-20 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-07-21 | 2022-07-19 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-07-20 | 2022-07-18 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-07-19 | 2022-07-15 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-07-18 | 2022-07-14 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-07-15 | 2022-07-13 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-07-14 | 2022-07-12 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-07-13 | 2022-07-11 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-07-12 | 2022-07-08 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-07-11 | 2022-07-07 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-07-08 | 2022-07-06 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-07-07 | 2022-07-05 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-07-06 | 2022-07-04 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-07-05 | 2022-06-30 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-07-04 | 2022-06-29 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-06-30 | 2022-06-28 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-06-29 | 2022-06-27 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2022-06-28 | 2022-06-24 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-06-27 | 2022-06-23 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2022-06-24 | 2022-06-22 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2022-06-23 | 2022-06-21 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-06-22 | 2022-06-20 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-06-21 | 2022-06-17 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-06-20 | 2022-06-16 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-06-17 | 2022-06-15 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-06-16 | 2022-06-14 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2022-06-15 | 2022-06-13 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2022-06-14 | 2022-06-10 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-06-13 | 2022-06-09 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-06-10 | 2022-06-08 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-06-09 | 2022-06-07 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-06-08 | 2022-06-06 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2022-06-07 | 2022-06-02 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2022-06-06 | 2022-06-01 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-06-02 | 2022-05-31 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-06-01 | 2022-05-30 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-05-31 | 2022-05-27 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-05-30 | 2022-05-26 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2022-05-27 | 2022-05-25 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2022-05-26 | 2022-05-24 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2022-05-25 | 2022-05-23 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2022-05-24 | 2022-05-20 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-05-23 | 2022-05-19 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-05-20 | 2022-05-18 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-05-19 | 2022-05-17 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2022-05-18 | 2022-05-16 | 0.026 | 46,000 | -20,000 | 0.00% | 1,196 |
| 2016-11-03 | 2016-11-01 | 0.113 | 66,000 | -800,000 | 0.00% | 7,458 |
| 2016-10-18 | 2016-10-14 | 0.075 | 866,000 | +400,000 | 0.01% | 64,950 |
| 2016-10-13 | 2016-10-11 | 0.080 | 466,000 | +200,000 | 0.00% | 37,280 |
| 2016-10-07 | 2016-10-05 | 0.093 | 266,000 | +200,000 | 0.00% | 24,738 |
| 2016-06-29 | 2016-06-27 | 0.050 | 66,000 | -1,000 | 0.00% | 3,300 |
| 2015-07-29 | 2015-07-27 | 0.111 | 67,000 | -400,000 | 0.00% | 7,437 |
| 2014-07-09 | 2014-07-07 | 0.155 | 467,000 | -100,000 | 0.00% | 72,385 |
| 2014-06-24 | 2014-06-20 | 0.151 | 567,000 | +100,000 | 0.00% | 85,617 |
| 2011-05-23 | 2011-05-19 | 0.280 | 467,000 | +200,000 | 0.00% | 130,760 |
| 2011-05-17 | 2011-05-13 | 0.305 | 267,000 | -100,000 | 0.00% | 81,435 |
| 2011-04-21 | 2011-04-19 | 0.290 | 367,000 | -100,000 | 0.00% | 106,430 |
| 2011-04-20 | 2011-04-18 | 0.285 | 467,000 | -100,000 | 0.00% | 133,095 |
| 2011-03-29 | 2011-03-25 | 0.247 | 567,000 | -100,000 | 0.01% | 140,049 |
| 2011-03-17 | 2011-03-15 | 0.245 | 667,000 | +100,000 | 0.01% | 163,415 |
| 2011-01-31 | 2011-01-27 | 0.270 | 567,000 | -60,000 | 0.01% | 153,090 |
| 2011-01-26 | 2011-01-24 | 0.265 | 627,000 | +60,000 | 0.01% | 166,155 |
| 2011-01-25 | 2011-01-21 | 0.280 | 567,000 | -60,000 | 0.01% | 158,760 |
| 2010-12-16 | 2010-12-14 | 0.265 | 627,000 | +60,000 | 0.01% | 166,155 |
| 2010-12-08 | 2010-12-06 | 0.270 | 567,000 | -40,000 | 0.01% | 153,090 |
| 2010-12-02 | 2010-11-30 | 0.260 | 607,000 | +40,000 | 0.01% | 157,820 |
| 2010-11-17 | 2010-11-15 | 0.275 | 567,000 | -40,000 | 0.01% | 155,925 |
| 2010-11-08 | 2010-11-04 | 0.270 | 607,000 | -200,000 | 0.01% | 163,890 |
| 2010-11-05 | 2010-11-03 | 0.260 | 807,000 | +40,000 | 0.01% | 209,820 |
| 2010-11-03 | 2010-11-01 | 0.249 | 767,000 | +200,000 | 0.01% | 190,983 |
| 2010-09-27 | 2010-09-22 | 0.275 | 567,000 | -100,000 | 0.01% | 155,925 |
| 2010-07-05 | 2010-06-30 | 0.265 | 667,000 | -100,000 | 0.01% | 176,755 |
| 2010-07-02 | 2010-06-29 | 0.250 | 767,000 | +100,000 | 0.01% | 191,750 |
| 2010-05-24 | 2010-05-19 | 0.285 | 667,000 | +100,000 | 0.01% | 190,095 |
| 2010-04-26 | 2010-04-22 | 0.330 | 567,000 | -100,000 | 0.01% | 187,110 |
| 2010-04-22 | 2010-04-20 | 0.325 | 667,000 | -100,000 | 0.01% | 216,775 |
| 2010-04-16 | 2010-04-14 | 0.335 | 767,000 | +100,000 | 0.01% | 256,945 |
| 2010-04-14 | 2010-04-12 | 0.330 | 667,000 | +140,000 | 0.01% | 220,110 |
| 2010-04-12 | 2010-04-08 | 0.350 | 527,000 | +60,000 | 0.01% | 184,450 |
| 2010-04-09 | 2010-04-07 | 0.335 | 467,000 | +200,000 | 0.00% | 156,445 |
| 2010-04-07 | 2010-03-31 | 0.350 | 267,000 | -200,000 | 0.00% | 93,450 |
| 2010-03-31 | 2010-03-29 | 0.345 | 467,000 | +200,000 | 0.00% | 161,115 |
| 2010-03-24 | 2010-03-22 | 0.375 | 267,000 | -40,000 | 0.00% | 100,125 |
| 2010-03-18 | 2010-03-16 | 0.380 | 307,000 | +40,000 | 0.00% | 116,660 |
| 2010-03-12 | 2010-03-10 | 0.370 | 267,000 | -60,000 | 0.00% | 98,790 |
| 2010-03-11 | 2010-03-09 | 0.370 | 327,000 | -100,000 | 0.00% | 120,990 |
| 2010-03-05 | 2010-03-03 | 0.345 | 427,000 | +260,000 | 0.00% | 147,315 |
| 2010-03-02 | 2010-02-26 | 0.360 | 167,000 | +100,000 | 0.00% | 60,120 |
| 2010-02-12 | 2010-02-10 | 0.355 | 67,000 | -100,000 | 0.00% | 23,785 |
| 2010-02-10 | 2010-02-08 | 0.360 | 167,000 | -100,000 | 0.00% | 60,120 |
| 2010-02-02 | 2010-01-29 | 0.350 | 267,000 | +100,000 | 0.00% | 93,450 |
| 2010-01-18 | 2010-01-14 | 0.400 | 167,000 | -100,000 | 0.00% | 66,800 |
| 2010-01-07 | 2010-01-05 | 0.375 | 267,000 | +100,000 | 0.00% | 100,125 |
| 2009-12-28 | 2009-12-22 | 0.370 | 167,000 | -60,000 | 0.00% | 61,790 |
| 2009-12-04 | 2009-12-02 | 0.400 | 227,000 | -80,000 | 0.00% | 90,800 |
| 2009-12-01 | 2009-11-27 | 0.355 | 307,000 | -120,000 | 0.00% | 108,985 |
| 2009-11-27 | 2009-11-25 | 0.385 | 427,000 | -100,000 | 0.00% | 164,395 |
| 2009-11-19 | 2009-11-17 | 0.370 | 527,000 | +100,000 | 0.01% | 194,990 |
| 2009-11-17 | 2009-11-13 | 0.390 | 427,000 | -60,000 | 0.00% | 166,530 |
| 2009-11-12 | 2009-11-10 | 0.320 | 487,000 | -100,000 | 0.01% | 155,840 |
| 2009-11-05 | 2009-11-03 | 0.305 | 587,000 | -20,000 | 0.01% | 179,035 |
| 2009-10-21 | 2009-10-19 | 0.310 | 607,000 | +100,000 | 0.01% | 188,170 |
| 2009-10-15 | 2009-10-13 | 0.330 | 507,000 | +100,000 | 0.01% | 167,310 |
| 2009-09-22 | 2009-09-18 | 0.375 | 407,000 | -100,000 | 0.00% | 152,625 |
| 2009-09-21 | 2009-09-17 | 0.375 | 507,000 | +120,000 | 0.01% | 190,125 |
| 2009-09-03 | 2009-09-01 | 0.380 | 387,000 | -100,000 | 0.00% | 147,060 |
| 2009-09-02 | 2009-08-31 | 0.380 | 487,000 | +100,000 | 0.01% | 185,060 |
| 2009-08-28 | 2009-08-26 | 0.390 | 387,000 | +100,000 | 0.00% | 150,930 |
| 2009-08-19 | 2009-08-17 | 0.480 | 287,000 | +20,000 | 0.00% | 137,760 |
| 2009-08-14 | 2009-08-12 | 0.445 | 267,000 | -260,000 | 0.00% | 118,815 |
| 2009-08-13 | 2009-08-11 | 0.410 | 527,000 | +100,000 | 0.01% | 216,070 |
| 2009-08-04 | 2009-07-31 | 0.300 | 427,000 | -100,000 | 0.00% | 128,100 |
| 2009-07-29 | 2009-07-27 | 0.310 | 527,000 | -300,000 | 0.01% | 163,370 |
| 2009-07-28 | 2009-07-24 | 0.295 | 827,000 | -520,000 | 0.01% | 243,965 |
| 2009-07-22 | 2009-07-20 | 0.250 | 1,347,000 | +100,000 | 0.01% | 336,750 |
| 2009-07-16 | 2009-07-14 | 0.248 | 1,247,000 | -100,000 | 0.01% | 309,256 |
| 2009-07-15 | 2009-07-13 | 0.243 | 1,347,000 | -300,000 | 0.01% | 327,321 |
| 2009-06-26 | 2009-06-24 | 0.250 | 1,647,000 | -100,000 | 0.02% | 411,750 |
| 2009-06-24 | 2009-06-22 | 0.244 | 1,747,000 | +400,000 | 0.02% | 426,268 |
| 2009-06-23 | 2009-06-19 | 0.260 | 1,347,000 | +100,000 | 0.01% | 350,220 |
| 2009-06-19 | 2009-06-17 | 0.270 | 1,247,000 | +100,000 | 0.01% | 336,690 |
| 2009-06-18 | 2009-06-16 | 0.275 | 1,147,000 | +280,000 | 0.01% | 315,425 |
| 2009-06-17 | 2009-06-15 | 0.290 | 867,000 | +40,000 | 0.01% | 251,430 |
| 2009-06-16 | 2009-06-12 | 0.300 | 827,000 | -620,000 | 0.01% | 248,100 |
| 2009-06-12 | 2009-06-10 | 0.275 | 1,447,000 | +40,000 | 0.02% | 397,925 |
| 2009-06-11 | 2009-06-09 | 0.280 | 1,407,000 | +440,000 | 0.02% | 393,960 |
| 2009-06-10 | 2009-06-08 | 0.285 | 967,000 | +300,000 | 0.01% | 275,595 |
| 2009-06-05 | 2009-06-03 | 0.295 | 667,000 | -340,000 | 0.01% | 196,765 |
| 2009-06-04 | 2009-06-02 | 0.275 | 1,007,000 | +200,000 | 0.01% | 276,925 |
| 2009-06-03 | 2009-06-01 | 0.280 | 807,000 | -160,000 | 0.01% | 225,960 |
| 2009-06-02 | 2009-05-29 | 0.265 | 967,000 | +200,000 | 0.01% | 256,255 |
| 2009-06-01 | 2009-05-27 | 0.280 | 767,000 | +100,000 | 0.01% | 214,760 |
| 2009-05-27 | 2009-05-25 | 0.290 | 667,000 | +40,000 | 0.01% | 193,430 |
| 2009-05-25 | 2009-05-21 | 0.295 | 627,000 | +200,000 | 0.01% | 184,965 |
| 2009-05-22 | 2009-05-20 | 0.300 | 427,000 | -200,000 | 0.01% | 128,100 |
| 2009-05-21 | 2009-05-19 | 0.295 | 627,000 | +200,000 | 0.01% | 184,965 |
| 2009-05-06 | 2009-05-04 | 0.265 | 427,000 | -100,000 | 0.01% | 113,155 |
| 2009-05-04 | 2009-04-29 | 0.250 | 527,000 | +100,000 | 0.01% | 131,750 |
| 2009-02-17 | 2009-02-13 | 0.340 | 427,000 | -160,000 | 0.01% | 145,180 |
| 2009-02-09 | 2009-02-05 | 0.275 | 587,000 | -100,000 | 0.01% | 161,425 |
| 2009-02-05 | 2009-02-03 | 0.270 | 687,000 | +100,000 | 0.01% | 185,490 |
| 2009-01-23 | 2009-01-21 | 0.265 | 587,000 | -40,000 | 0.01% | 155,555 |
| 2009-01-22 | 2009-01-20 | 0.250 | 627,000 | +40,000 | 0.01% | 156,750 |
| 2009-01-21 | 2009-01-19 | 0.280 | 587,000 | -340,000 | 0.01% | 164,360 |
| 2009-01-20 | 2009-01-16 | 0.265 | 927,000 | -220,000 | 0.01% | 245,655 |
| 2009-01-07 | 2009-01-05 | 0.232 | 1,147,000 | -300,000 | 0.02% | 266,104 |
| 2008-11-14 | 2008-11-12 | 0.117 | 1,447,000 | -180,000 | 0.02% | 169,299 |
| 2008-10-24 | 2008-10-22 | 0.097 | 1,627,000 | -20,000 | 0.02% | 157,819 |
| 2008-06-02 | 2008-05-29 | 0.188 | 1,647,000 | +200,000 | 0.03% | 309,636 |
| 2008-04-28 | 2008-04-24 | 0.165 | 1,447,000 | -200,000 | 0.02% | 238,755 |
| 2008-03-13 | 2008-03-11 | 0.240 | 1,647,000 | -160,000 | 0.03% | 395,280 |
| 2008-01-31 | 2008-01-29 | 0.232 | 1,807,000 | -40,000 | 0.03% | 419,224 |
| 2008-01-22 | 2008-01-18 | 0.182 | 1,847,000 | -400,000 | 0.03% | 336,154 |
| 2008-01-18 | 2008-01-16 | 0.180 | 2,247,000 | -1,100,000 | 0.04% | 404,460 |
| 2007-12-28 | 2007-12-24 | 0.196 | 3,347,000 | +500,000 | 0.06% | 656,012 |
| 2007-12-21 | 2007-12-19 | 0.166 | 2,847,000 | -5,000 | 0.05% | 472,602 |
| 2007-12-17 | 2007-12-13 | 0.166 | 2,852,000 | -720,000 | 0.05% | 473,432 |
| 2007-12-10 | 2007-12-06 | 0.202 | 3,572,000 | +360,000 | 0.07% | 721,544 |
| 2007-12-07 | 2007-12-05 | 0.186 | 3,212,000 | +600,000 | 0.06% | 597,432 |
| 2007-12-05 | 2007-12-03 | 0.130 | 2,612,000 | +200,000 | 0.05% | 339,560 |
| 2007-12-04 | 2007-11-30 | 0.135 | 2,412,000 | +500,000 | 0.04% | 325,620 |
| 2007-11-19 | 2007-11-15 | 0.191 | 1,912,000 | -60,000 | 0.04% | 365,192 |
| 2007-11-16 | 2007-11-14 | 0.194 | 1,972,000 | -600,000 | 0.04% | 382,568 |
| 2007-11-15 | 2007-11-13 | 0.187 | 2,572,000 | -800,000 | 0.05% | 480,964 |
| 2007-11-06 | 2007-11-02 | 0.196 | 3,372,000 | +100,000 | 0.06% | 660,912 |
| 2007-11-05 | 2007-11-01 | 0.201 | 3,272,000 | +300,000 | 0.06% | 657,672 |
| 2007-10-30 | 2007-10-26 | 0.215 | 2,972,000 | +400,000 | 0.06% | 638,980 |
| 2007-10-29 | 2007-10-25 | 0.213 | 2,572,000 | -60,000 | 0.05% | 547,836 |
| 2007-10-25 | 2007-10-23 | 0.185 | 2,632,000 | +600,000 | 0.05% | 486,920 |
| 2007-10-18 | 2007-10-16 | 0.186 | 2,032,000 | -1,300,000 | 0.04% | 377,952 |
| 2007-10-10 | 2007-10-08 | 0.208 | 3,332,000 | +200,000 | 0.06% | 693,056 |
| 2007-10-09 | 2007-10-05 | 0.213 | 3,132,000 | +1,100,000 | 0.06% | 667,116 |
| 2007-10-04 | 2007-10-02 | 0.205 | 2,032,000 | +300,000 | 0.04% | 416,560 |
| 2007-09-20 | 2007-09-18 | 0.239 | 1,732,000 | -200,000 | 0.03% | 413,948 |
| 2007-09-03 | 2007-08-30 | 0.255 | 1,932,000 | +100,000 | 0.04% | 492,660 |
| 2007-08-31 | 2007-08-29 | 0.249 | 1,832,000 | +100,000 | 0.03% | 456,168 |
| 2007-08-29 | 2007-08-27 | 0.260 | 1,732,000 | +100,000 | 0.03% | 450,320 |
| 2007-08-21 | 2007-08-17 | 0.174 | 1,632,000 | -100,000 | 0.03% | 283,968 |
| 2007-08-20 | 2007-08-16 | 0.206 | 1,732,000 | -60,000 | 0.03% | 356,792 |
| 2007-08-06 | 2007-08-02 | 0.280 | 1,792,000 | -100,000 | 0.03% | 501,760 |
| 2007-08-01 | 2007-07-30 | 0.285 | 1,892,000 | -460,000 | 0.04% | 539,220 |
| 2007-07-31 | 2007-07-27 | 0.270 | 2,352,000 | +400,000 | 0.04% | 635,040 |
| 2007-07-27 | 2007-07-25 | 0.295 | 1,952,000 | -80,000 | 0.04% | 575,840 |
| 2007-07-20 | 2007-07-18 | 0.300 | 2,032,000 | +20,000 | 0.04% | 609,600 |
| 2007-07-19 | 2007-07-17 | 0.300 | 2,012,000 | -100,000 | 0.04% | 603,600 |
| 2007-07-18 | 2007-07-16 | 0.285 | 2,112,000 | +100,000 | 0.04% | 601,920 |
| 2007-07-04 | 2007-06-29 | 0.300 | 2,012,000 | -100,000 | 0.04% | 603,600 |
| 2007-07-03 | 2007-06-28 | 0.310 | 2,112,000 | +100,000 | 0.04% | 654,720 |
| 2007-06-29 | 2007-06-27 | 0.295 | 2,012,000 | -100,000 | 0.04% | 593,540 |
| 2007-06-28 | 2007-06-26 | 0.320 | 2,112,000 | +120,000 | 0.05% | 675,840 |
| 2007-06-27 | 2007-06-25 | 0.330 | 1,992,000 | +100,000 | 0.04% | 657,360 |
| 2007-06-26 | 2007-06-22 | 0.340 | 1,892,000 | 0.04% | 643,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy