History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 322,726 | +0 | 0.00% | 8,068 |
| 2025-10-13 | 2025-10-09 | 0.027 | 322,726 | +0 | 0.00% | 8,714 |
| 2025-10-10 | 2025-10-08 | 0.029 | 322,726 | +0 | 0.00% | 9,359 |
| 2025-10-09 | 2025-10-06 | 0.029 | 322,726 | +0 | 0.00% | 9,359 |
| 2025-10-08 | 2025-10-03 | 0.028 | 322,726 | +0 | 0.00% | 9,036 |
| 2025-10-06 | 2025-10-02 | 0.029 | 322,726 | +0 | 0.00% | 9,359 |
| 2025-10-03 | 2025-09-30 | 0.027 | 322,726 | +0 | 0.00% | 8,714 |
| 2025-10-02 | 2025-09-29 | 0.027 | 322,726 | +0 | 0.00% | 8,714 |
| 2025-09-30 | 2025-09-26 | 0.026 | 322,726 | +0 | 0.00% | 8,391 |
| 2025-09-29 | 2025-09-25 | 0.027 | 322,726 | +1,500 | 0.00% | 8,714 |
| 2025-09-25 | 2025-09-23 | 0.028 | 321,226 | -10,000 | 0.00% | 8,994 |
| 2025-09-11 | 2025-09-09 | 0.022 | 331,226 | +2,500 | 0.00% | 7,287 |
| 2025-09-05 | 2025-09-03 | 0.018 | 328,726 | -60,000 | 0.00% | 5,917 |
| 2025-09-02 | 2025-08-29 | 0.016 | 388,726 | -6,500 | 0.00% | 6,220 |
| 2025-08-25 | 2025-08-21 | 0.015 | 395,226 | +5,500 | 0.00% | 5,928 |
| 2025-08-01 | 2025-07-30 | 0.015 | 389,726 | +3,000 | 0.00% | 5,846 |
| 2025-06-03 | 2025-05-30 | 0.014 | 386,726 | +2,500 | 0.00% | 5,414 |
| 2025-05-29 | 2025-05-27 | 0.014 | 384,226 | +500 | 0.00% | 5,379 |
| 2025-05-23 | 2025-05-21 | 0.014 | 383,726 | -12,000 | 0.00% | 5,372 |
| 2025-05-02 | 2025-04-29 | 0.014 | 395,726 | +10,000 | 0.00% | 5,540 |
| 2025-04-15 | 2025-04-11 | 0.014 | 385,726 | -5,000 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.016 | 390,726 | +1,500 | 0.00% | 6,252 |
| 2025-03-03 | 2025-02-27 | 0.016 | 389,226 | +10,000 | 0.00% | 6,228 |
| 2025-02-27 | 2025-02-25 | 0.016 | 379,226 | -17,500 | 0.00% | 6,068 |
| 2025-02-20 | 2025-02-18 | 0.016 | 396,726 | +2,000 | 0.00% | 6,348 |
| 2025-02-19 | 2025-02-17 | 0.016 | 394,726 | +2,500 | 0.00% | 6,316 |
| 2025-01-27 | 2025-01-23 | 0.015 | 392,226 | +5,000 | 0.00% | 5,883 |
| 2025-01-23 | 2025-01-21 | 0.014 | 387,226 | +5,000 | 0.00% | 5,421 |
| 2025-01-14 | 2025-01-10 | 0.015 | 382,226 | +1,000 | 0.00% | 5,733 |
| 2024-12-12 | 2024-12-10 | 0.017 | 381,226 | +1,000 | 0.00% | 6,481 |
| 2024-12-10 | 2024-12-06 | 0.017 | 380,226 | +2,000 | 0.00% | 6,464 |
| 2024-11-13 | 2024-11-11 | 0.017 | 378,226 | -10,000 | 0.00% | 6,430 |
| 2024-11-08 | 2024-11-06 | 0.017 | 388,226 | +2,500 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.017 | 385,726 | +2,000 | 0.00% | 6,557 |
| 2024-10-08 | 2024-10-04 | 0.020 | 383,726 | -10,000 | 0.00% | 7,675 |
| 2024-09-26 | 2024-09-24 | 0.016 | 393,726 | +2,500 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.016 | 391,226 | +2,500 | 0.00% | 6,260 |
| 2024-08-19 | 2024-08-15 | 0.015 | 388,726 | +5,000 | 0.00% | 5,831 |
| 2024-08-16 | 2024-08-14 | 0.015 | 383,726 | +1,500 | 0.00% | 5,756 |
| 2024-08-13 | 2024-08-09 | 0.013 | 382,226 | +1,000 | 0.00% | 4,969 |
| 2024-07-08 | 2024-07-04 | 0.015 | 381,226 | +300 | 0.00% | 5,718 |
| 2024-06-21 | 2024-06-19 | 0.015 | 380,926 | -15,000 | 0.00% | 5,714 |
| 2024-06-17 | 2024-06-13 | 0.015 | 395,926 | +15,000 | 0.00% | 5,939 |
| 2024-05-31 | 2024-05-29 | 0.016 | 380,926 | +2,500 | 0.00% | 6,095 |
| 2024-05-24 | 2024-05-22 | 0.016 | 378,426 | -15,000 | 0.00% | 6,055 |
| 2024-05-06 | 2024-05-02 | 0.016 | 393,426 | +10,000 | 0.00% | 6,295 |
| 2024-02-21 | 2024-02-19 | 0.016 | 383,426 | +5,000 | 0.00% | 6,135 |
| 2024-01-19 | 2024-01-17 | 0.017 | 378,426 | -17,500 | 0.00% | 6,433 |
| 2024-01-17 | 2024-01-15 | 0.017 | 395,926 | +12,500 | 0.00% | 6,731 |
| 2024-01-15 | 2024-01-11 | 0.017 | 383,426 | -12,500 | 0.00% | 6,518 |
| 2024-01-11 | 2024-01-09 | 0.017 | 395,926 | +2,500 | 0.00% | 6,731 |
| 2024-01-09 | 2024-01-05 | 0.018 | 393,426 | -2,500 | 0.00% | 7,082 |
| 2024-01-04 | 2024-01-02 | 0.019 | 395,926 | +1,000 | 0.00% | 7,523 |
| 2023-12-14 | 2023-12-12 | 0.019 | 394,926 | +5,000 | 0.00% | 7,504 |
| 2023-11-17 | 2023-11-15 | 0.019 | 389,926 | +10,000 | 0.00% | 7,409 |
| 2023-11-09 | 2023-11-07 | 0.017 | 379,926 | +2,000 | 0.00% | 6,459 |
| 2023-11-02 | 2023-10-31 | 0.019 | 377,926 | -320,000 | 0.00% | 7,181 |
| 2023-10-13 | 2023-10-11 | 0.019 | 697,926 | -17,500 | 0.01% | 13,261 |
| 2023-10-11 | 2023-10-09 | 0.021 | 715,426 | +7,500 | 0.01% | 15,024 |
| 2023-10-05 | 2023-10-03 | 0.018 | 707,926 | -5,000 | 0.01% | 12,743 |
| 2023-09-28 | 2023-09-26 | 0.019 | 712,926 | +5,000 | 0.01% | 13,546 |
| 2023-07-11 | 2023-07-07 | 0.020 | 707,926 | +1,000 | 0.01% | 14,159 |
| 2023-06-29 | 2023-06-27 | 0.016 | 706,926 | -1,940,000 | 0.01% | 11,311 |
| 2023-06-28 | 2023-06-26 | 0.014 | 2,646,926 | +1,080,000 | 0.02% | 37,057 |
| 2023-06-27 | 2023-06-23 | 0.015 | 1,566,926 | +663,000 | 0.01% | 23,504 |
| 2023-06-26 | 2023-06-21 | 0.015 | 903,926 | +200,000 | 0.01% | 13,559 |
| 2023-06-14 | 2023-06-12 | 0.017 | 703,926 | +5,000 | 0.01% | 11,967 |
| 2023-06-02 | 2023-05-31 | 0.016 | 698,926 | -10,000 | 0.01% | 11,183 |
| 2023-05-08 | 2023-05-04 | 0.017 | 708,926 | +3,000 | 0.01% | 12,052 |
| 2023-05-03 | 2023-04-28 | 0.017 | 705,926 | +1,000 | 0.01% | 12,001 |
| 2023-02-27 | 2023-02-23 | 0.022 | 704,926 | +80,000 | 0.01% | 15,508 |
| 2023-02-23 | 2023-02-21 | 0.020 | 624,926 | +20,000 | 0.00% | 12,499 |
| 2023-02-17 | 2023-02-15 | 0.021 | 604,926 | +105,500 | 0.00% | 12,703 |
| 2023-02-13 | 2023-02-09 | 0.022 | 499,426 | -10,000 | 0.00% | 10,987 |
| 2023-02-07 | 2023-02-03 | 0.022 | 509,426 | +1,500 | 0.00% | 11,207 |
| 2023-02-06 | 2023-02-02 | 0.025 | 507,926 | +10,000 | 0.00% | 12,698 |
| 2023-02-02 | 2023-01-31 | 0.022 | 497,926 | +60,000 | 0.00% | 10,954 |
| 2023-02-01 | 2023-01-30 | 0.023 | 437,926 | +60,000 | 0.00% | 10,072 |
| 2023-01-17 | 2023-01-13 | 0.024 | 377,926 | -200,000 | 0.00% | 9,070 |
| 2023-01-16 | 2023-01-12 | 0.024 | 577,926 | -640,000 | 0.00% | 13,870 |
| 2023-01-09 | 2023-01-05 | 0.024 | 1,217,926 | -5,000 | 0.01% | 29,230 |
| 2022-12-06 | 2022-12-02 | 0.020 | 1,222,926 | +5,000 | 0.01% | 24,459 |
| 2022-11-25 | 2022-11-23 | 0.019 | 1,217,926 | -10,000 | 0.01% | 23,141 |
| 2022-11-07 | 2022-11-03 | 0.018 | 1,227,926 | +5,000 | 0.01% | 22,103 |
| 2022-09-16 | 2022-09-14 | 0.020 | 1,222,926 | +1,000 | 0.01% | 24,459 |
| 2022-08-30 | 2022-08-26 | 0.022 | 1,221,926 | +2,000 | 0.01% | 26,882 |
| 2022-08-02 | 2022-07-29 | 0.023 | 1,219,926 | -10,000 | 0.01% | 28,058 |
| 2022-07-18 | 2022-07-14 | 0.024 | 1,229,926 | +500 | 0.01% | 29,518 |
| 2022-07-11 | 2022-07-07 | 0.026 | 1,229,426 | +1,000 | 0.01% | 31,965 |
| 2022-07-07 | 2022-07-05 | 0.025 | 1,228,426 | +1,000 | 0.01% | 30,711 |
| 2022-06-29 | 2022-06-27 | 0.027 | 1,227,426 | -40,000 | 0.01% | 33,141 |
| 2022-06-28 | 2022-06-24 | 0.025 | 1,267,426 | +600,000 | 0.01% | 31,686 |
| 2022-06-24 | 2022-06-22 | 0.028 | 667,426 | +10,000 | 0.01% | 18,688 |
| 2022-06-23 | 2022-06-21 | 0.024 | 657,426 | -10,000 | 0.01% | 15,778 |
| 2022-06-14 | 2022-06-10 | 0.026 | 667,426 | +3,500 | 0.01% | 17,353 |
| 2022-05-06 | 2022-05-04 | 0.024 | 663,926 | +280,000 | 0.01% | 15,934 |
| 2022-04-27 | 2022-04-25 | 0.025 | 383,926 | +5,500 | 0.00% | 9,598 |
| 2022-04-01 | 2022-03-30 | 0.026 | 378,426 | -15,000 | 0.00% | 9,839 |
| 2022-03-31 | 2022-03-29 | 0.026 | 393,426 | +15,000 | 0.00% | 10,229 |
| 2022-03-25 | 2022-03-23 | 0.026 | 378,426 | -6,900,000 | 0.00% | 9,839 |
| 2022-03-17 | 2022-03-15 | 0.025 | 7,278,426 | -18,000 | 0.06% | 181,961 |
| 2022-02-28 | 2022-02-24 | 0.027 | 7,296,426 | +2,500 | 0.06% | 197,004 |
| 2022-01-20 | 2022-01-18 | 0.030 | 7,293,926 | +10,000 | 0.06% | 218,818 |
| 2022-01-14 | 2022-01-12 | 0.027 | 7,283,926 | +1,000,000 | 0.06% | 196,666 |
| 2022-01-07 | 2022-01-05 | 0.028 | 6,283,926 | +1,000 | 0.05% | 175,950 |
| 2021-12-22 | 2021-12-20 | 0.031 | 6,282,926 | +5,500 | 0.05% | 194,771 |
| 2021-11-15 | 2021-11-11 | 0.039 | 6,277,426 | -18,000 | 0.05% | 244,820 |
| 2021-11-04 | 2021-11-02 | 0.036 | 6,295,426 | +360,000 | 0.05% | 226,635 |
| 2021-10-28 | 2021-10-26 | 0.038 | 5,935,426 | -80,000 | 0.05% | 225,546 |
| 2021-10-11 | 2021-10-07 | 0.040 | 6,015,426 | +1 | 0.05% | 240,617 |
| 2021-09-27 | 2021-09-23 | 0.040 | 6,015,425 | -120,000 | 0.05% | 240,617 |
| 2021-09-23 | 2021-09-20 | 0.038 | 6,135,425 | +500 | 0.05% | 233,146 |
| 2021-09-16 | 2021-09-14 | 0.039 | 6,134,925 | +2,500 | 0.05% | 239,262 |
| 2021-09-02 | 2021-08-31 | 0.037 | 6,132,425 | -400,000 | 0.05% | 226,900 |
| 2021-09-01 | 2021-08-30 | 0.044 | 6,532,425 | -1,180,000 | 0.05% | 287,427 |
| 2021-08-30 | 2021-08-26 | 0.038 | 7,712,425 | +500,000 | 0.06% | 293,072 |
| 2021-08-13 | 2021-08-11 | 0.036 | 7,212,425 | +1,000 | 0.06% | 259,647 |
| 2021-08-09 | 2021-08-05 | 0.038 | 7,211,425 | +2,203 | 0.06% | 274,034 |
| 2021-08-04 | 2021-08-02 | 0.036 | 7,209,222 | +500,000 | 0.06% | 259,532 |
| 2021-08-03 | 2021-07-30 | 0.036 | 6,709,222 | +10,000 | 0.05% | 241,532 |
| 2021-07-23 | 2021-07-21 | 0.038 | 6,699,222 | +1,500 | 0.05% | 254,570 |
| 2021-07-15 | 2021-07-13 | 0.040 | 6,697,722 | -15,000 | 0.05% | 267,909 |
| 2021-06-25 | 2021-06-23 | 0.039 | 6,712,722 | +2,900 | 0.05% | 261,796 |
| 2021-06-21 | 2021-06-17 | 0.040 | 6,709,822 | +10,000 | 0.05% | 268,393 |
| 2021-06-16 | 2021-06-11 | 0.040 | 6,699,822 | +800,000 | 0.05% | 267,993 |
| 2021-05-26 | 2021-05-24 | 0.040 | 5,899,822 | -15,000 | 0.05% | 235,993 |
| 2021-05-03 | 2021-04-29 | 0.041 | 5,914,822 | +1,880,000 | 0.05% | 242,508 |
| 2021-04-09 | 2021-04-07 | 0.041 | 4,034,822 | +1,200 | 0.03% | 165,428 |
| 2021-04-01 | 2021-03-30 | 0.042 | 4,033,622 | +5,000 | 0.03% | 169,412 |
| 2021-03-03 | 2021-03-01 | 0.043 | 4,028,622 | +1,000 | 0.03% | 173,231 |
| 2021-02-23 | 2021-02-19 | 0.048 | 4,027,622 | +3,649,999 | 0.03% | 193,326 |
| 2021-01-28 | 2021-01-26 | 0.046 | 377,623 | -10,000 | 0.00% | 17,371 |
| 2021-01-19 | 2021-01-15 | 0.045 | 387,623 | -300,000 | 0.00% | 17,443 |
| 2021-01-12 | 2021-01-08 | 0.041 | 687,623 | +10,000 | 0.01% | 28,193 |
| 2021-01-06 | 2021-01-04 | 0.039 | 677,623 | -10,000 | 0.01% | 26,427 |
| 2021-01-05 | 2020-12-31 | 0.039 | 687,623 | +1,000 | 0.01% | 26,817 |
| 2021-01-04 | 2020-12-29 | 0.040 | 686,623 | +300,000 | 0.01% | 27,465 |
| 2020-12-30 | 2020-12-28 | 0.047 | 386,623 | -180,000 | 0.00% | 18,171 |
| 2020-12-16 | 2020-12-14 | 0.038 | 566,623 | +5,000 | 0.00% | 21,532 |
| 2020-12-15 | 2020-12-11 | 0.038 | 561,623 | +2,500 | 0.00% | 21,342 |
| 2020-12-10 | 2020-12-08 | 0.040 | 559,123 | -5,000 | 0.00% | 22,365 |
| 2020-11-17 | 2020-11-13 | 0.040 | 564,123 | +180,000 | 0.00% | 22,565 |
| 2020-11-06 | 2020-11-04 | 0.038 | 384,123 | -11,000 | 0.00% | 14,597 |
| 2020-11-02 | 2020-10-29 | 0.039 | 395,123 | +11,900 | 0.00% | 15,410 |
| 2020-10-20 | 2020-10-16 | 0.042 | 383,223 | -12,500 | 0.00% | 16,095 |
| 2020-09-29 | 2020-09-25 | 0.041 | 395,723 | -40,000 | 0.00% | 16,225 |
| 2020-07-28 | 2020-07-24 | 0.045 | 435,723 | +7,000 | 0.00% | 19,608 |
| 2020-07-22 | 2020-07-20 | 0.048 | 428,723 | +2,000 | 0.00% | 20,579 |
| 2020-07-14 | 2020-07-10 | 0.050 | 426,723 | -120,000 | 0.00% | 21,336 |
| 2020-07-10 | 2020-07-08 | 0.052 | 546,723 | -100,000 | 0.00% | 28,430 |
| 2020-07-08 | 2020-07-06 | 0.057 | 646,723 | -340,000 | 0.01% | 36,863 |
| 2020-07-07 | 2020-07-03 | 0.057 | 986,723 | +560,000 | 0.01% | 56,243 |
| 2020-06-29 | 2020-06-24 | 0.045 | 426,723 | +2,500 | 0.00% | 19,203 |
| 2020-06-23 | 2020-06-19 | 0.045 | 424,223 | +5,000 | 0.00% | 19,090 |
| 2020-06-22 | 2020-06-18 | 0.045 | 419,223 | -15,000 | 0.00% | 18,865 |
| 2020-06-12 | 2020-06-10 | 0.047 | 434,223 | +2,500 | 0.00% | 20,408 |
| 2020-06-08 | 2020-06-04 | 0.042 | 431,723 | +5,000 | 0.00% | 18,132 |
| 2020-06-02 | 2020-05-29 | 0.046 | 426,723 | +7,500 | 0.00% | 19,629 |
| 2020-05-14 | 2020-05-12 | 0.043 | 419,223 | -17,500 | 0.00% | 18,027 |
| 2020-04-28 | 2020-04-24 | 0.046 | 436,723 | +5,000 | 0.00% | 20,089 |
| 2020-04-23 | 2020-04-21 | 0.046 | 431,723 | +1,000 | 0.00% | 19,859 |
| 2020-03-25 | 2020-03-23 | 0.034 | 430,723 | -2,870,300 | 0.00% | 14,645 |
| 2020-03-24 | 2020-03-20 | 0.032 | 3,301,023 | +2,880,000 | 0.03% | 105,633 |
| 2020-02-19 | 2020-02-17 | 0.045 | 421,023 | -15,000 | 0.00% | 18,946 |
| 2020-02-14 | 2020-02-12 | 0.048 | 436,023 | -100,000 | 0.00% | 20,929 |
| 2020-02-13 | 2020-02-11 | 0.042 | 536,023 | +100,000 | 0.00% | 22,513 |
| 2020-01-29 | 2020-01-22 | 0.039 | 436,023 | +10,000 | 0.00% | 17,005 |
| 2020-01-14 | 2020-01-10 | 0.042 | 426,023 | -5,000 | 0.00% | 17,893 |
| 2020-01-13 | 2020-01-09 | 0.035 | 431,023 | -1,340,000 | 0.00% | 15,086 |
| 2020-01-09 | 2020-01-07 | 0.035 | 1,771,023 | -1,060,000 | 0.01% | 61,986 |
| 2020-01-07 | 2020-01-03 | 0.032 | 2,831,023 | +5,000 | 0.02% | 90,593 |
| 2019-12-10 | 2019-12-06 | 0.031 | 2,826,023 | +5,000 | 0.02% | 87,607 |
| 2019-12-02 | 2019-11-28 | 0.034 | 2,821,023 | -80,000 | 0.02% | 95,915 |
| 2019-11-21 | 2019-11-19 | 0.030 | 2,901,023 | -10,000 | 0.02% | 87,031 |
| 2019-11-19 | 2019-11-15 | 0.031 | 2,911,023 | +10,000 | 0.02% | 90,242 |
| 2019-11-12 | 2019-11-08 | 0.030 | 2,901,023 | +2,480,000 | 0.02% | 87,031 |
| 2019-11-01 | 2019-10-30 | 0.030 | 421,023 | -5,000 | 0.00% | 12,631 |
| 2019-10-08 | 2019-10-03 | 0.032 | 426,023 | -10,000 | 0.00% | 13,633 |
| 2019-09-24 | 2019-09-20 | 0.033 | 436,023 | +4,000 | 0.00% | 14,389 |
| 2019-09-03 | 2019-08-30 | 0.031 | 432,023 | +1,390 | 0.00% | 13,393 |
| 2019-08-16 | 2019-08-14 | 0.030 | 430,633 | -200,000 | 0.00% | 12,919 |
| 2019-08-13 | 2019-08-09 | 0.031 | 630,633 | +200,000 | 0.00% | 19,550 |
| 2019-08-08 | 2019-08-06 | 0.033 | 430,633 | -700,000 | 0.00% | 14,211 |
| 2019-08-07 | 2019-08-05 | 0.030 | 1,130,633 | +700,000 | 0.01% | 33,919 |
| 2019-07-29 | 2019-07-25 | 0.040 | 430,633 | +9,000 | 0.00% | 17,225 |
| 2019-07-26 | 2019-07-24 | 0.041 | 421,633 | -10,000 | 0.00% | 17,287 |
| 2019-07-08 | 2019-07-04 | 0.045 | 431,633 | -3,000 | 0.00% | 19,423 |
| 2019-07-05 | 2019-07-03 | 0.040 | 434,633 | +3,000 | 0.00% | 17,385 |
| 2019-06-28 | 2019-06-26 | 0.044 | 431,633 | -1,000 | 0.00% | 18,992 |
| 2019-05-06 | 2019-05-02 | 0.054 | 432,633 | +6,500 | 0.00% | 23,362 |
| 2019-04-17 | 2019-04-15 | 0.052 | 426,133 | -10,000 | 0.00% | 22,159 |
| 2019-03-27 | 2019-03-25 | 0.054 | 436,133 | +5,000 | 0.00% | 23,551 |
| 2019-03-25 | 2019-03-21 | 0.052 | 431,133 | +12,500 | 0.00% | 22,419 |
| 2019-03-20 | 2019-03-18 | 0.056 | 418,633 | -15,000 | 0.00% | 23,443 |
| 2019-02-11 | 2019-02-04 | 0.054 | 433,633 | +10,000 | 0.00% | 23,416 |
| 2019-01-17 | 2019-01-15 | 0.059 | 423,633 | -10,000 | 0.00% | 24,994 |
| 2019-01-15 | 2019-01-11 | 0.048 | 433,633 | +1,500 | 0.00% | 20,814 |
| 2019-01-11 | 2019-01-09 | 0.048 | 432,133 | +500 | 0.00% | 20,742 |
| 2018-12-28 | 2018-12-24 | 0.050 | 431,633 | +3,000 | 0.00% | 21,582 |
| 2018-12-20 | 2018-12-18 | 0.045 | 428,633 | +10,000 | 0.00% | 19,288 |
| 2018-11-26 | 2018-11-22 | 0.050 | 418,633 | -4,000 | 0.00% | 20,932 |
| 2018-11-14 | 2018-11-12 | 0.046 | 422,633 | +2,500 | 0.00% | 19,441 |
| 2018-11-12 | 2018-11-08 | 0.047 | 420,133 | -78,000 | 0.00% | 19,746 |
| 2018-10-30 | 2018-10-26 | 0.047 | 498,133 | +1,000 | 0.00% | 23,412 |
| 2018-10-25 | 2018-10-23 | 0.048 | 497,133 | -20,000 | 0.00% | 23,862 |
| 2018-10-11 | 2018-10-09 | 0.052 | 517,133 | +100,000 | 0.00% | 26,891 |
| 2018-09-20 | 2018-09-18 | 0.056 | 417,133 | -15,000 | 0.00% | 23,359 |
| 2018-08-24 | 2018-08-22 | 0.059 | 432,133 | +15,000 | 0.00% | 25,496 |
| 2018-08-20 | 2018-08-16 | 0.059 | 417,133 | -80,000 | 0.00% | 24,611 |
| 2018-08-16 | 2018-08-14 | 0.054 | 497,133 | +80,000 | 0.00% | 26,845 |
| 2018-08-10 | 2018-08-08 | 0.062 | 417,133 | -12,000 | 0.00% | 25,862 |
| 2018-06-13 | 2018-06-11 | 0.063 | 429,133 | +2,000 | 0.00% | 27,035 |
| 2018-06-11 | 2018-06-07 | 0.053 | 427,133 | +2,500 | 0.00% | 22,638 |
| 2018-06-08 | 2018-06-06 | 0.053 | 424,633 | -3,000 | 0.00% | 22,506 |
| 2018-06-04 | 2018-05-31 | 0.052 | 427,633 | +1,500 | 0.00% | 22,237 |
| 2018-05-15 | 2018-05-11 | 0.050 | 426,133 | +5,000 | 0.00% | 21,307 |
| 2018-05-10 | 2018-05-08 | 0.052 | 421,133 | +2,500 | 0.00% | 21,899 |
| 2018-04-16 | 2018-04-12 | 0.053 | 418,633 | -15,000 | 0.00% | 22,188 |
| 2018-04-12 | 2018-04-10 | 0.051 | 433,633 | +5,000 | 0.00% | 22,115 |
| 2018-02-28 | 2018-02-26 | 0.046 | 428,633 | +5,000 | 0.00% | 19,717 |
| 2018-02-02 | 2018-01-31 | 0.049 | 423,633 | -5,000 | 0.00% | 20,758 |
| 2018-01-30 | 2018-01-26 | 0.052 | 428,633 | +2,000 | 0.00% | 22,289 |
| 2018-01-29 | 2018-01-25 | 0.051 | 426,633 | +9,000 | 0.00% | 21,758 |
| 2018-01-11 | 2018-01-09 | 0.051 | 417,633 | -12,500 | 0.00% | 21,299 |
| 2017-12-18 | 2017-12-14 | 0.049 | 430,133 | +5,000 | 0.00% | 21,077 |
| 2017-11-27 | 2017-11-23 | 0.058 | 425,133 | +6,000 | 0.00% | 24,658 |
| 2017-11-23 | 2017-11-21 | 0.059 | 419,133 | -10,000 | 0.00% | 24,729 |
| 2017-11-09 | 2017-11-07 | 0.053 | 429,133 | +10,000 | 0.00% | 22,744 |
| 2017-11-06 | 2017-11-02 | 0.055 | 419,133 | -10,000 | 0.00% | 23,052 |
| 2017-11-01 | 2017-10-30 | 0.056 | 429,133 | +10,000 | 0.00% | 24,031 |
| 2017-10-16 | 2017-10-12 | 0.057 | 419,133 | +2,000 | 0.00% | 23,891 |
| 2017-08-28 | 2017-08-24 | 0.062 | 417,133 | -60,000 | 0.00% | 25,862 |
| 2017-08-25 | 2017-08-22 | 0.061 | 477,133 | +60,000 | 0.00% | 29,105 |
| 2017-08-17 | 2017-08-15 | 0.059 | 417,133 | -10,000 | 0.00% | 24,611 |
| 2017-08-11 | 2017-08-09 | 0.063 | 427,133 | +5,000 | 0.00% | 26,909 |
| 2017-07-24 | 2017-07-20 | 0.070 | 422,133 | +1,000 | 0.00% | 29,549 |
| 2017-07-12 | 2017-07-10 | 0.068 | 421,133 | +2,500 | 0.00% | 28,637 |
| 2017-06-27 | 2017-06-23 | 0.074 | 418,633 | -17,500 | 0.00% | 30,979 |
| 2017-06-23 | 2017-06-21 | 0.070 | 436,133 | +6,000 | 0.00% | 30,529 |
| 2017-05-31 | 2017-05-26 | 0.079 | 430,133 | +5,000 | 0.00% | 33,981 |
| 2017-05-24 | 2017-05-22 | 0.079 | 425,133 | +2,500 | 0.00% | 33,586 |
| 2017-05-23 | 2017-05-19 | 0.082 | 422,633 | +5,000 | 0.00% | 34,656 |
| 2017-05-19 | 2017-05-17 | 0.079 | 417,633 | -18,000 | 0.00% | 32,993 |
| 2017-05-11 | 2017-05-09 | 0.080 | 435,633 | +2,000 | 0.00% | 34,851 |
| 2017-04-21 | 2017-04-19 | 0.087 | 433,633 | +5,000 | 0.00% | 37,726 |
| 2017-04-13 | 2017-04-11 | 0.087 | 428,633 | +10,000 | 0.00% | 37,291 |
| 2017-04-11 | 2017-04-07 | 0.080 | 418,633 | -15,000 | 0.00% | 33,491 |
| 2017-04-06 | 2017-04-03 | 0.077 | 433,633 | +10,000 | 0.00% | 33,390 |
| 2017-03-30 | 2017-03-28 | 0.079 | 423,633 | +5,000 | 0.00% | 33,467 |
| 2017-03-29 | 2017-03-27 | 0.082 | 418,633 | -140,000 | 0.00% | 34,328 |
| 2017-03-14 | 2017-03-10 | 0.084 | 558,633 | +1,500 | 0.00% | 46,925 |
| 2017-02-28 | 2017-02-24 | 0.091 | 557,133 | +140,000 | 0.00% | 50,699 |
| 2017-01-11 | 2017-01-09 | 0.081 | 417,133 | -16,000 | 0.00% | 33,788 |
| 2017-01-03 | 2016-12-29 | 0.082 | 433,133 | +5,000 | 0.00% | 35,517 |
| 2016-12-16 | 2016-12-14 | 0.092 | 428,133 | -2,500 | 0.00% | 39,388 |
| 2016-12-07 | 2016-12-05 | 0.101 | 430,633 | +4,800 | 0.00% | 43,494 |
| 2016-12-05 | 2016-12-01 | 0.104 | 425,833 | +1,500 | 0.00% | 44,287 |
| 2016-12-01 | 2016-11-29 | 0.104 | 424,333 | +3,000 | 0.00% | 44,131 |
| 2016-11-30 | 2016-11-28 | 0.104 | 421,333 | +1,500 | 0.00% | 43,819 |
| 2016-11-29 | 2016-11-25 | 0.106 | 419,833 | -297,300 | 0.00% | 44,502 |
| 2016-11-28 | 2016-11-24 | 0.106 | 717,133 | -18,000 | 0.01% | 76,016 |
| 2016-11-17 | 2016-11-15 | 0.102 | 735,133 | +10,000 | 0.01% | 74,984 |
| 2016-11-16 | 2016-11-14 | 0.104 | 725,133 | +1,500 | 0.01% | 75,414 |
| 2016-11-15 | 2016-11-11 | 0.111 | 723,633 | -10,000 | 0.01% | 80,323 |
| 2016-11-14 | 2016-11-10 | 0.109 | 733,633 | -240,000 | 0.01% | 79,966 |
| 2016-11-11 | 2016-11-09 | 0.101 | 973,633 | +280,000 | 0.01% | 98,337 |
| 2016-11-10 | 2016-11-08 | 0.105 | 693,633 | +160,000 | 0.01% | 72,831 |
| 2016-11-09 | 2016-11-07 | 0.114 | 533,633 | -95,000 | 0.00% | 60,834 |
| 2016-11-04 | 2016-11-02 | 0.113 | 628,633 | +210,000 | 0.00% | 71,036 |
| 2016-11-03 | 2016-11-01 | 0.113 | 418,633 | -300,000 | 0.00% | 47,306 |
| 2016-10-25 | 2016-10-20 | 0.082 | 718,633 | +300,000 | 0.01% | 58,928 |
| 2016-10-18 | 2016-10-14 | 0.075 | 418,633 | -10,000 | 0.00% | 31,397 |
| 2016-10-12 | 2016-10-07 | 0.091 | 428,633 | -190,000 | 0.00% | 39,006 |
| 2016-10-11 | 2016-10-06 | 0.093 | 618,633 | -17,500 | 0.00% | 57,533 |
| 2016-10-07 | 2016-10-05 | 0.093 | 636,133 | -192,500 | 0.00% | 59,160 |
| 2016-09-29 | 2016-09-27 | 0.045 | 828,633 | +10,000 | 0.01% | 37,288 |
| 2016-09-28 | 2016-09-26 | 0.045 | 818,633 | -100,000 | 0.01% | 36,838 |
| 2016-09-19 | 2016-09-14 | 0.045 | 918,633 | -10,000 | 0.01% | 41,338 |
| 2016-09-15 | 2016-09-13 | 0.047 | 928,633 | -300,000 | 0.01% | 43,646 |
| 2016-08-23 | 2016-08-19 | 0.047 | 1,228,633 | +4,000 | 0.01% | 57,746 |
| 2016-08-22 | 2016-08-18 | 0.045 | 1,224,633 | +5,000 | 0.01% | 55,108 |
| 2016-08-12 | 2016-08-10 | 0.046 | 1,219,633 | -10,000 | 0.01% | 56,103 |
| 2016-08-08 | 2016-08-04 | 0.046 | 1,229,633 | -1,077,500 | 0.01% | 56,563 |
| 2016-08-05 | 2016-08-03 | 0.044 | 2,307,133 | -40,000 | 0.02% | 101,514 |
| 2016-08-01 | 2016-07-28 | 0.043 | 2,347,133 | -20,000 | 0.02% | 100,927 |
| 2016-07-29 | 2016-07-27 | 0.045 | 2,367,133 | -61,000 | 0.02% | 106,521 |
| 2016-07-28 | 2016-07-26 | 0.044 | 2,428,133 | +980,000 | 0.02% | 106,838 |
| 2016-07-21 | 2016-07-19 | 0.047 | 1,448,133 | +500 | 0.01% | 68,062 |
| 2016-06-28 | 2016-06-24 | 0.050 | 1,447,633 | +5,000 | 0.01% | 72,382 |
| 2016-06-24 | 2016-06-22 | 0.052 | 1,442,633 | -200,000 | 0.01% | 75,017 |
| 2016-06-22 | 2016-06-20 | 0.054 | 1,642,633 | -60,000 | 0.01% | 88,702 |
| 2016-06-01 | 2016-05-30 | 0.051 | 1,702,633 | -10,000 | 0.01% | 86,834 |
| 2016-05-31 | 2016-05-27 | 0.053 | 1,712,633 | -40,000 | 0.01% | 90,770 |
| 2016-05-30 | 2016-05-26 | 0.054 | 1,752,633 | -45,000 | 0.01% | 94,642 |
| 2016-05-10 | 2016-05-06 | 0.053 | 1,797,633 | +980,000 | 0.01% | 95,275 |
| 2016-04-15 | 2016-04-13 | 0.058 | 817,633 | -280,000 | 0.01% | 47,423 |
| 2016-04-14 | 2016-04-12 | 0.056 | 1,097,633 | +220,000 | 0.01% | 61,467 |
| 2016-04-13 | 2016-04-11 | 0.058 | 877,633 | +60,000 | 0.01% | 50,903 |
| 2016-04-12 | 2016-04-08 | 0.058 | 817,633 | -8,743 | 0.01% | 47,423 |
| 2016-04-07 | 2016-04-05 | 0.059 | 826,376 | +6,000 | 0.01% | 48,756 |
| 2016-03-17 | 2016-03-15 | 0.060 | 820,376 | -12,500 | 0.01% | 49,223 |
| 2016-02-29 | 2016-02-25 | 0.061 | 832,876 | +200,000 | 0.01% | 50,805 |
| 2016-02-24 | 2016-02-22 | 0.064 | 632,876 | +300,000 | 0.00% | 40,504 |
| 2016-02-17 | 2016-02-15 | 0.060 | 332,876 | +5,000 | 0.00% | 19,973 |
| 2016-02-11 | 2016-02-04 | 0.058 | 327,876 | -5,000 | 0.00% | 19,017 |
| 2016-02-02 | 2016-01-29 | 0.061 | 332,876 | -200,000 | 0.00% | 20,305 |
| 2016-01-29 | 2016-01-27 | 0.060 | 532,876 | -20,000 | 0.00% | 31,973 |
| 2016-01-28 | 2016-01-26 | 0.062 | 552,876 | -40,000 | 0.00% | 34,278 |
| 2016-01-27 | 2016-01-25 | 0.062 | 592,876 | +200,000 | 0.00% | 36,758 |
| 2016-01-26 | 2016-01-22 | 0.062 | 392,876 | +60,000 | 0.00% | 24,358 |
| 2016-01-15 | 2016-01-13 | 0.069 | 332,876 | -180,000 | 0.00% | 22,968 |
| 2016-01-14 | 2016-01-12 | 0.067 | 512,876 | +180,000 | 0.00% | 34,363 |
| 2016-01-12 | 2016-01-08 | 0.094 | 332,876 | -12,500 | 0.00% | 31,290 |
| 2016-01-04 | 2015-12-29 | 0.070 | 345,376 | -178,500 | 0.00% | 24,176 |
| 2015-12-30 | 2015-12-28 | 0.070 | 523,876 | +180,000 | 0.00% | 36,671 |
| 2015-12-11 | 2015-12-09 | 0.075 | 343,876 | +500 | 0.00% | 25,791 |
| 2015-12-04 | 2015-12-02 | 0.075 | 343,376 | +10,500 | 0.00% | 25,753 |
| 2015-11-25 | 2015-11-23 | 0.080 | 332,876 | -15,000 | 0.00% | 26,630 |
| 2015-11-12 | 2015-11-10 | 0.077 | 347,876 | -200,000 | 0.00% | 26,786 |
| 2015-11-09 | 2015-11-05 | 0.080 | 547,876 | +10,000 | 0.00% | 43,830 |
| 2015-10-13 | 2015-10-09 | 0.081 | 537,876 | +1,000 | 0.00% | 43,568 |
| 2015-09-23 | 2015-09-21 | 0.080 | 536,876 | -200,000 | 0.00% | 42,950 |
| 2015-09-22 | 2015-09-18 | 0.080 | 736,876 | -15,000 | 0.01% | 58,950 |
| 2015-09-21 | 2015-09-17 | 0.078 | 751,876 | +200,000 | 0.01% | 58,646 |
| 2015-09-01 | 2015-08-28 | 0.083 | 551,876 | +2,500 | 0.00% | 45,806 |
| 2015-08-13 | 2015-08-11 | 0.115 | 549,376 | +5,000 | 0.00% | 63,178 |
| 2015-07-14 | 2015-07-10 | 0.141 | 544,376 | +10,000 | 0.00% | 76,757 |
| 2015-07-13 | 2015-07-09 | 0.138 | 534,376 | -100,000 | 0.00% | 73,744 |
| 2015-05-27 | 2015-05-22 | 0.190 | 634,376 | +190,000 | 0.00% | 120,531 |
| 2015-05-22 | 2015-05-20 | 0.191 | 444,376 | -400,000 | 0.00% | 84,876 |
| 2015-05-20 | 2015-05-18 | 0.193 | 844,376 | +2,500 | 0.01% | 162,965 |
| 2015-05-19 | 2015-05-15 | 0.169 | 841,876 | +200,000 | 0.01% | 142,277 |
| 2015-05-18 | 2015-05-14 | 0.171 | 641,876 | +200,000 | 0.01% | 109,761 |
| 2015-05-14 | 2015-05-12 | 0.169 | 441,876 | -200,000 | 0.00% | 74,677 |
| 2015-05-13 | 2015-05-11 | 0.162 | 641,876 | +2,500 | 0.01% | 103,984 |
| 2015-05-11 | 2015-05-07 | 0.167 | 639,376 | -207,000 | 0.01% | 106,776 |
| 2015-05-07 | 2015-05-05 | 0.149 | 846,376 | -200,000 | 0.01% | 126,110 |
| 2015-05-04 | 2015-04-29 | 0.157 | 1,046,376 | -1,360,000 | 0.01% | 164,281 |
| 2015-04-30 | 2015-04-28 | 0.141 | 2,406,376 | +62,500 | 0.02% | 339,299 |
| 2015-04-29 | 2015-04-27 | 0.128 | 2,343,876 | +10,000 | 0.02% | 300,016 |
| 2015-04-28 | 2015-04-24 | 0.126 | 2,333,876 | -100,000 | 0.02% | 294,068 |
| 2015-04-27 | 2015-04-23 | 0.124 | 2,433,876 | +100,000 | 0.02% | 301,801 |
| 2015-04-24 | 2015-04-22 | 0.125 | 2,333,876 | +1,685,000 | 0.02% | 291,734 |
| 2015-04-23 | 2015-04-21 | 0.116 | 648,876 | +15,000 | 0.01% | 75,270 |
| 2015-04-22 | 2015-04-20 | 0.115 | 633,876 | -12,000 | 0.00% | 72,896 |
| 2015-04-21 | 2015-04-17 | 0.126 | 645,876 | +2,500 | 0.01% | 81,380 |
| 2015-04-16 | 2015-04-14 | 0.130 | 643,376 | +3,000 | 0.01% | 83,639 |
| 2015-04-15 | 2015-04-13 | 0.134 | 640,376 | +194,000 | 0.01% | 85,810 |
| 2015-04-14 | 2015-04-10 | 0.127 | 446,376 | +9,700 | 0.00% | 56,690 |
| 2015-04-02 | 2015-03-31 | 0.130 | 436,676 | -580,000 | 0.00% | 56,768 |
| 2015-03-30 | 2015-03-26 | 0.115 | 1,016,676 | -200,000 | 0.01% | 116,918 |
| 2015-03-26 | 2015-03-24 | 0.113 | 1,216,676 | -15,000 | 0.01% | 137,484 |
| 2015-03-25 | 2015-03-23 | 0.118 | 1,231,676 | -200,000 | 0.01% | 145,338 |
| 2015-03-12 | 2015-03-10 | 0.088 | 1,431,676 | +12,500 | 0.01% | 125,987 |
| 2015-03-06 | 2015-03-04 | 0.089 | 1,419,176 | +5,000 | 0.01% | 126,307 |
| 2015-02-27 | 2015-02-25 | 0.100 | 1,414,176 | -10,000 | 0.01% | 141,418 |
| 2015-02-25 | 2015-02-23 | 0.106 | 1,424,176 | -837,500 | 0.01% | 150,963 |
| 2015-02-23 | 2015-02-16 | 0.078 | 2,261,676 | +3,000 | 0.02% | 176,411 |
| 2015-01-27 | 2015-01-23 | 0.082 | 2,258,676 | +2,500 | 0.02% | 185,211 |
| 2015-01-16 | 2015-01-14 | 0.083 | 2,256,176 | +300 | 0.02% | 187,263 |
| 2014-12-18 | 2014-12-16 | 0.081 | 2,255,876 | +2,500 | 0.02% | 182,726 |
| 2014-12-09 | 2014-12-05 | 0.090 | 2,253,376 | +200,000 | 0.02% | 202,804 |
| 2014-12-05 | 2014-12-03 | 0.095 | 2,053,376 | -15,000 | 0.02% | 195,071 |
| 2014-11-28 | 2014-11-26 | 0.096 | 2,068,376 | +40,000 | 0.02% | 198,564 |
| 2014-11-21 | 2014-11-19 | 0.099 | 2,028,376 | +15,000 | 0.02% | 200,809 |
| 2014-11-19 | 2014-11-17 | 0.100 | 2,013,376 | +1,000 | 0.02% | 201,338 |
| 2014-11-17 | 2014-11-13 | 0.103 | 2,012,376 | -200,000 | 0.02% | 207,275 |
| 2014-11-07 | 2014-11-05 | 0.099 | 2,212,376 | -18,500 | 0.02% | 219,025 |
| 2014-11-06 | 2014-11-04 | 0.098 | 2,230,876 | +6,000 | 0.02% | 218,626 |
| 2014-10-31 | 2014-10-29 | 0.098 | 2,224,876 | -5,000 | 0.02% | 218,038 |
| 2014-10-27 | 2014-10-23 | 0.101 | 2,229,876 | +10,000 | 0.02% | 225,217 |
| 2014-10-23 | 2014-10-21 | 0.108 | 2,219,876 | +200,000 | 0.02% | 239,747 |
| 2014-10-15 | 2014-10-13 | 0.117 | 2,019,876 | +200,000 | 0.02% | 236,325 |
| 2014-10-13 | 2014-10-09 | 0.125 | 1,819,876 | +260,000 | 0.01% | 227,484 |
| 2014-10-08 | 2014-10-06 | 0.122 | 1,559,876 | +5,000 | 0.01% | 190,305 |
| 2014-10-03 | 2014-09-29 | 0.123 | 1,554,876 | -40,000 | 0.01% | 191,250 |
| 2014-09-29 | 2014-09-25 | 0.128 | 1,594,876 | -180,000 | 0.01% | 204,144 |
| 2014-09-26 | 2014-09-24 | 0.125 | 1,774,876 | -15,000 | 0.01% | 221,860 |
| 2014-09-25 | 2014-09-23 | 0.126 | 1,789,876 | +2,500 | 0.01% | 225,524 |
| 2014-09-22 | 2014-09-18 | 0.128 | 1,787,376 | +2,500 | 0.01% | 228,784 |
| 2014-09-17 | 2014-09-15 | 0.128 | 1,784,876 | +190,000 | 0.01% | 228,464 |
| 2014-09-15 | 2014-09-11 | 0.132 | 1,594,876 | -540,000 | 0.01% | 210,524 |
| 2014-09-12 | 2014-09-10 | 0.130 | 2,134,876 | +800,000 | 0.02% | 277,534 |
| 2014-09-08 | 2014-09-04 | 0.131 | 1,334,876 | -1,200 | 0.01% | 174,869 |
| 2014-09-02 | 2014-08-29 | 0.134 | 1,336,076 | +90,000 | 0.01% | 179,034 |
| 2014-09-01 | 2014-08-28 | 0.135 | 1,246,076 | +60,000 | 0.01% | 168,220 |
| 2014-08-29 | 2014-08-27 | 0.144 | 1,186,076 | -940,000 | 0.01% | 170,795 |
| 2014-08-28 | 2014-08-26 | 0.139 | 2,126,076 | -140,000 | 0.02% | 295,525 |
| 2014-08-27 | 2014-08-25 | 0.130 | 2,266,076 | +7,500 | 0.02% | 294,590 |
| 2014-08-26 | 2014-08-22 | 0.128 | 2,258,576 | -11,600 | 0.02% | 289,098 |
| 2014-08-20 | 2014-08-18 | 0.131 | 2,270,176 | +10,000 | 0.02% | 297,393 |
| 2014-08-12 | 2014-08-08 | 0.131 | 2,260,176 | +5,000 | 0.02% | 296,083 |
| 2014-08-07 | 2014-08-05 | 0.140 | 2,255,176 | +1,660,000 | 0.02% | 315,725 |
| 2014-08-04 | 2014-07-31 | 0.127 | 595,176 | -10,000 | 0.00% | 75,587 |
| 2014-07-31 | 2014-07-29 | 0.128 | 605,176 | -20,000 | 0.00% | 77,463 |
| 2014-07-30 | 2014-07-28 | 0.130 | 625,176 | +2,500 | 0.00% | 81,273 |
| 2014-07-22 | 2014-07-18 | 0.139 | 622,676 | -15,000 | 0.00% | 86,552 |
| 2014-07-15 | 2014-07-11 | 0.150 | 637,676 | +60,000 | 0.00% | 95,651 |
| 2014-07-14 | 2014-07-10 | 0.152 | 577,676 | +2,000 | 0.00% | 87,807 |
| 2014-07-11 | 2014-07-09 | 0.156 | 575,676 | +100,000 | 0.00% | 89,805 |
| 2014-07-09 | 2014-07-07 | 0.155 | 475,676 | +2,500 | 0.00% | 73,730 |
| 2014-06-19 | 2014-06-17 | 0.157 | 473,176 | -840,365 | 0.00% | 74,289 |
| 2014-06-05 | 2014-06-03 | 0.097 | 1,313,541 | -900,000 | 0.01% | 127,413 |
| 2014-06-04 | 2014-05-30 | 0.089 | 2,213,541 | +1,092,579 | 0.02% | 197,005 |
| 2014-06-03 | 2014-05-29 | 0.108 | 1,120,962 | +6,500 | 0.01% | 121,064 |
| 2014-05-30 | 2014-05-28 | 0.107 | 1,114,462 | +1,700 | 0.01% | 119,247 |
| 2014-05-29 | 2014-05-27 | 0.115 | 1,112,762 | +80,000 | 0.01% | 127,968 |
| 2014-05-13 | 2014-05-09 | 0.150 | 1,032,762 | +2,000 | 0.01% | 154,914 |
| 2014-05-02 | 2014-04-29 | 0.145 | 1,030,762 | +5,000 | 0.01% | 149,460 |
| 2014-04-25 | 2014-04-23 | 0.140 | 1,025,762 | +1,000 | 0.01% | 143,607 |
| 2014-04-23 | 2014-04-17 | 0.146 | 1,024,762 | -200,000 | 0.01% | 149,615 |
| 2014-04-22 | 2014-04-16 | 0.140 | 1,224,762 | +200,000 | 0.01% | 171,467 |
| 2014-04-16 | 2014-04-14 | 0.151 | 1,024,762 | -4,500 | 0.01% | 154,739 |
| 2014-04-03 | 2014-04-01 | 0.160 | 1,029,262 | +5,000 | 0.01% | 164,682 |
| 2014-04-02 | 2014-03-31 | 0.172 | 1,024,262 | -240,000 | 0.01% | 176,173 |
| 2014-04-01 | 2014-03-28 | 0.156 | 1,264,262 | -340,000 | 0.01% | 197,225 |
| 2014-03-31 | 2014-03-27 | 0.141 | 1,604,262 | +60,000 | 0.01% | 226,201 |
| 2014-03-28 | 2014-03-26 | 0.150 | 1,544,262 | +2,500 | 0.01% | 231,639 |
| 2014-03-13 | 2014-03-11 | 0.159 | 1,541,762 | +1,500 | 0.01% | 245,140 |
| 2014-03-05 | 2014-03-03 | 0.162 | 1,540,262 | +200,000 | 0.01% | 249,522 |
| 2014-03-04 | 2014-02-28 | 0.165 | 1,340,262 | +5,000 | 0.01% | 221,143 |
| 2014-03-03 | 2014-02-27 | 0.169 | 1,335,262 | -198,200 | 0.01% | 225,659 |
| 2014-02-27 | 2014-02-25 | 0.163 | 1,533,462 | -100,000 | 0.01% | 249,954 |
| 2014-02-25 | 2014-02-21 | 0.167 | 1,633,462 | -197,000 | 0.01% | 272,788 |
| 2014-02-24 | 2014-02-20 | 0.162 | 1,830,462 | +400,000 | 0.01% | 296,535 |
| 2014-01-28 | 2014-01-24 | 0.181 | 1,430,462 | +660,000 | 0.01% | 258,914 |
| 2014-01-27 | 2014-01-23 | 0.188 | 770,462 | +5,000 | 0.01% | 144,847 |
| 2014-01-23 | 2014-01-21 | 0.191 | 765,462 | -120,000 | 0.01% | 146,203 |
| 2014-01-15 | 2014-01-13 | 0.190 | 885,462 | +280,000 | 0.01% | 168,238 |
| 2013-12-13 | 2013-12-11 | 0.201 | 605,462 | -100,000 | 0.01% | 121,698 |
| 2013-12-11 | 2013-12-09 | 0.197 | 705,462 | +140,000 | 0.01% | 138,976 |
| 2013-12-10 | 2013-12-06 | 0.201 | 565,462 | -132,500 | 0.01% | 113,658 |
| 2013-12-04 | 2013-12-02 | 0.195 | 697,962 | +80,000 | 0.01% | 136,103 |
| 2013-12-02 | 2013-11-28 | 0.196 | 617,962 | +2,500 | 0.01% | 121,121 |
| 2013-11-29 | 2013-11-27 | 0.200 | 615,462 | -452,000 | 0.01% | 123,092 |
| 2013-11-20 | 2013-11-18 | 0.195 | 1,067,462 | -10,000 | 0.01% | 208,155 |
| 2013-11-14 | 2013-11-12 | 0.188 | 1,077,462 | +10,000 | 0.01% | 202,563 |
| 2013-11-06 | 2013-11-04 | 0.190 | 1,067,462 | -10,000 | 0.01% | 202,818 |
| 2013-11-05 | 2013-11-01 | 0.189 | 1,077,462 | +5,000 | 0.01% | 203,640 |
| 2013-11-04 | 2013-10-31 | 0.190 | 1,072,462 | +300,000 | 0.01% | 203,768 |
| 2013-11-01 | 2013-10-30 | 0.189 | 772,462 | +300,000 | 0.01% | 145,995 |
| 2013-10-31 | 2013-10-29 | 0.190 | 472,462 | +9,100 | 0.00% | 89,768 |
| 2013-10-25 | 2013-10-23 | 0.191 | 463,362 | -17,000 | 0.00% | 88,502 |
| 2013-10-18 | 2013-10-16 | 0.190 | 480,362 | +10,000 | 0.00% | 91,269 |
| 2013-10-16 | 2013-10-11 | 0.192 | 470,362 | +4,500 | 0.00% | 90,310 |
| 2013-10-15 | 2013-10-10 | 0.195 | 465,862 | -5,000 | 0.00% | 90,843 |
| 2013-09-26 | 2013-09-24 | 0.199 | 470,862 | +2,000 | 0.00% | 93,702 |
| 2013-09-05 | 2013-09-03 | 0.195 | 468,862 | -10,000 | 0.00% | 91,428 |
| 2013-09-04 | 2013-09-02 | 0.195 | 478,862 | +5,000 | 0.00% | 93,378 |
| 2013-09-03 | 2013-08-30 | 0.195 | 473,862 | -2,500 | 0.00% | 92,403 |
| 2013-08-26 | 2013-08-22 | 0.195 | 476,362 | +3,000 | 0.00% | 92,891 |
| 2013-08-16 | 2013-08-13 | 0.191 | 473,362 | +5,000 | 0.00% | 90,412 |
| 2013-08-15 | 2013-08-12 | 0.191 | 468,362 | +1,000 | 0.00% | 89,457 |
| 2013-08-13 | 2013-08-09 | 0.190 | 467,362 | -10,000 | 0.00% | 88,799 |
| 2013-08-12 | 2013-08-08 | 0.190 | 477,362 | +2,000 | 0.00% | 90,699 |
| 2013-08-09 | 2013-08-07 | 0.194 | 475,362 | +10,000 | 0.00% | 92,220 |
| 2013-08-08 | 2013-08-06 | 0.188 | 465,362 | -19,000 | 0.00% | 87,488 |
| 2013-08-07 | 2013-08-05 | 0.190 | 484,362 | +5,000 | 0.00% | 92,029 |
| 2013-08-05 | 2013-08-01 | 0.190 | 479,362 | -80,000 | 0.00% | 91,079 |
| 2013-07-31 | 2013-07-29 | 0.186 | 559,362 | -20,000 | 0.01% | 104,041 |
| 2013-07-23 | 2013-07-19 | 0.183 | 579,362 | +2,000 | 0.01% | 106,023 |
| 2013-07-22 | 2013-07-18 | 0.185 | 577,362 | +80,000 | 0.01% | 106,812 |
| 2013-07-18 | 2013-07-16 | 0.183 | 497,362 | +4,000 | 0.00% | 91,017 |
| 2013-07-15 | 2013-07-11 | 0.189 | 493,362 | +10,000 | 0.00% | 93,245 |
| 2013-07-12 | 2013-07-10 | 0.184 | 483,362 | -80,000 | 0.00% | 88,939 |
| 2013-07-11 | 2013-07-09 | 0.184 | 563,362 | +100,000 | 0.01% | 103,659 |
| 2013-07-10 | 2013-07-08 | 0.189 | 463,362 | -20,000 | 0.00% | 87,575 |
| 2013-07-09 | 2013-07-05 | 0.186 | 483,362 | +20,000 | 0.00% | 89,905 |
| 2013-07-04 | 2013-07-02 | 0.187 | 463,362 | -15,000 | 0.00% | 86,649 |
| 2013-07-02 | 2013-06-27 | 0.186 | 478,362 | +10,000 | 0.00% | 88,975 |
| 2013-06-25 | 2013-06-21 | 0.195 | 468,362 | -200,000 | 0.00% | 91,331 |
| 2013-06-20 | 2013-06-18 | 0.180 | 668,362 | +200,000 | 0.01% | 120,305 |
| 2013-06-19 | 2013-06-17 | 0.182 | 468,362 | -400,000 | 0.00% | 85,242 |
| 2013-06-17 | 2013-06-13 | 0.178 | 868,362 | +200,000 | 0.01% | 154,568 |
| 2013-06-14 | 2013-06-11 | 0.182 | 668,362 | +200,000 | 0.01% | 121,642 |
| 2013-06-07 | 2013-06-05 | 0.184 | 468,362 | -10,000 | 0.00% | 86,179 |
| 2013-05-31 | 2013-05-29 | 0.189 | 478,362 | +5,000 | 0.00% | 90,410 |
| 2013-05-28 | 2013-05-24 | 0.184 | 473,362 | -200,000 | 0.00% | 87,099 |
| 2013-05-21 | 2013-05-16 | 0.189 | 673,362 | -20,000 | 0.01% | 127,265 |
| 2013-05-16 | 2013-05-14 | 0.185 | 693,362 | +26,000 | 0.01% | 128,272 |
| 2013-05-15 | 2013-05-13 | 0.188 | 667,362 | +5,000 | 0.01% | 125,464 |
| 2013-05-14 | 2013-05-10 | 0.190 | 662,362 | +200,000 | 0.01% | 125,849 |
| 2013-05-09 | 2013-05-07 | 0.194 | 462,362 | -217,000 | 0.00% | 89,698 |
| 2013-05-08 | 2013-05-06 | 0.190 | 679,362 | +212,000 | 0.01% | 129,079 |
| 2013-05-02 | 2013-04-29 | 0.191 | 467,362 | -200,000 | 0.00% | 89,266 |
| 2013-04-30 | 2013-04-26 | 0.189 | 667,362 | +200,000 | 0.01% | 126,131 |
| 2013-04-26 | 2013-04-24 | 0.194 | 467,362 | +2,500 | 0.00% | 90,668 |
| 2013-04-24 | 2013-04-22 | 0.194 | 464,862 | -410,000 | 0.00% | 90,183 |
| 2013-04-23 | 2013-04-19 | 0.185 | 874,862 | +500,000 | 0.01% | 161,849 |
| 2013-04-17 | 2013-04-15 | 0.199 | 374,862 | -300,000 | 0.00% | 74,598 |
| 2013-04-16 | 2013-04-12 | 0.189 | 674,862 | +200,000 | 0.01% | 127,549 |
| 2013-04-12 | 2013-04-10 | 0.196 | 474,862 | +5,000 | 0.00% | 93,073 |
| 2013-03-28 | 2013-03-26 | 0.194 | 469,862 | +2,000 | 0.00% | 91,153 |
| 2013-03-26 | 2013-03-22 | 0.201 | 467,862 | -340,000 | 0.00% | 94,040 |
| 2013-03-25 | 2013-03-21 | 0.190 | 807,862 | +340,000 | 0.01% | 153,494 |
| 2013-03-20 | 2013-03-18 | 0.203 | 467,862 | -212,842 | 0.00% | 94,976 |
| 2013-03-19 | 2013-03-15 | 0.196 | 680,704 | +200,000 | 0.01% | 133,418 |
| 2013-03-15 | 2013-03-13 | 0.209 | 480,704 | +10,000 | 0.00% | 100,467 |
| 2013-03-11 | 2013-03-07 | 0.199 | 470,704 | +5,000 | 0.00% | 93,670 |
| 2013-03-08 | 2013-03-06 | 0.198 | 465,704 | -2,158 | 0.00% | 92,209 |
| 2013-03-01 | 2013-02-27 | 0.200 | 467,862 | -10,000 | 0.00% | 93,572 |
| 2013-02-07 | 2013-02-05 | 0.194 | 477,862 | -157,500 | 0.00% | 92,705 |
| 2013-02-04 | 2013-01-31 | 0.191 | 635,362 | -37,500 | 0.01% | 121,354 |
| 2013-02-01 | 2013-01-30 | 0.192 | 672,862 | +5,000 | 0.01% | 129,190 |
| 2013-01-22 | 2013-01-18 | 0.195 | 667,862 | +2,500 | 0.01% | 130,233 |
| 2013-01-18 | 2013-01-16 | 0.195 | 665,362 | +200,000 | 0.01% | 129,746 |
| 2013-01-09 | 2013-01-07 | 0.207 | 465,362 | +2,500 | 0.00% | 96,330 |
| 2012-12-07 | 2012-12-05 | 0.200 | 462,862 | -15,000 | 0.00% | 92,572 |
| 2012-12-05 | 2012-12-03 | 0.199 | 477,862 | +7,500 | 0.00% | 95,095 |
| 2012-12-04 | 2012-11-30 | 0.204 | 470,362 | +1,000 | 0.00% | 95,954 |
| 2012-11-29 | 2012-11-27 | 0.202 | 469,362 | +1,500 | 0.00% | 94,811 |
| 2012-11-28 | 2012-11-26 | 0.204 | 467,862 | -5,000 | 0.00% | 95,444 |
| 2012-11-21 | 2012-11-19 | 0.210 | 472,862 | -660,000 | 0.00% | 99,301 |
| 2012-11-16 | 2012-11-14 | 0.204 | 1,132,862 | -200,000 | 0.01% | 231,104 |
| 2012-11-15 | 2012-11-13 | 0.206 | 1,332,862 | -20,000 | 0.01% | 274,570 |
| 2012-11-13 | 2012-11-09 | 0.205 | 1,352,862 | +80,000 | 0.01% | 277,337 |
| 2012-11-09 | 2012-11-07 | 0.206 | 1,272,862 | +5,000 | 0.01% | 262,210 |
| 2012-11-07 | 2012-11-05 | 0.206 | 1,267,862 | -200,000 | 0.01% | 261,180 |
| 2012-11-06 | 2012-11-02 | 0.206 | 1,467,862 | -400,000 | 0.01% | 302,380 |
| 2012-11-05 | 2012-11-01 | 0.202 | 1,867,862 | +1,400,000 | 0.02% | 377,308 |
| 2012-11-01 | 2012-10-30 | 0.212 | 467,862 | -2,500 | 0.00% | 99,187 |
| 2012-10-26 | 2012-10-24 | 0.216 | 470,362 | -9,000 | 0.00% | 101,598 |
| 2012-10-19 | 2012-10-17 | 0.208 | 479,362 | +7,400 | 0.00% | 99,707 |
| 2012-10-11 | 2012-10-09 | 0.210 | 471,962 | +5,000 | 0.00% | 99,112 |
| 2012-10-10 | 2012-10-08 | 0.210 | 466,962 | -12,500 | 0.00% | 98,062 |
| 2012-09-20 | 2012-09-18 | 0.204 | 479,462 | -200,000 | 0.00% | 97,810 |
| 2012-09-19 | 2012-09-17 | 0.208 | 679,462 | -100,000 | 0.01% | 141,328 |
| 2012-09-04 | 2012-08-31 | 0.205 | 779,462 | +100,000 | 0.01% | 159,790 |
| 2012-08-08 | 2012-08-06 | 0.193 | 679,462 | +100,000 | 0.01% | 131,136 |
| 2012-08-02 | 2012-07-31 | 0.190 | 579,462 | -100,000 | 0.01% | 110,098 |
| 2012-07-31 | 2012-07-27 | 0.188 | 679,462 | +104,000 | 0.01% | 127,739 |
| 2012-07-16 | 2012-07-12 | 0.200 | 575,462 | -100,000 | 0.01% | 115,092 |
| 2012-07-12 | 2012-07-10 | 0.201 | 675,462 | +100,000 | 0.01% | 135,768 |
| 2012-07-06 | 2012-07-04 | 0.209 | 575,462 | +6,500 | 0.01% | 120,272 |
| 2012-07-05 | 2012-07-03 | 0.208 | 568,962 | -10,000 | 0.01% | 118,344 |
| 2012-07-04 | 2012-06-29 | 0.205 | 578,962 | -2,203 | 0.01% | 118,687 |
| 2012-06-22 | 2012-06-20 | 0.201 | 581,165 | +1,000 | 0.01% | 116,814 |
| 2012-06-14 | 2012-06-12 | 0.202 | 580,165 | +7,500 | 0.01% | 117,193 |
| 2012-06-07 | 2012-06-05 | 0.196 | 572,665 | +10,000 | 0.01% | 112,242 |
| 2012-06-06 | 2012-06-04 | 0.197 | 562,665 | -20,000 | 0.01% | 110,845 |
| 2012-06-05 | 2012-06-01 | 0.201 | 582,665 | +2,500 | 0.01% | 117,116 |
| 2012-05-31 | 2012-05-29 | 0.198 | 580,165 | +3,000 | 0.01% | 114,873 |
| 2012-05-28 | 2012-05-24 | 0.199 | 577,165 | +2,500 | 0.01% | 114,856 |
| 2012-05-08 | 2012-05-04 | 0.206 | 574,665 | +10,000 | 0.01% | 118,381 |
| 2012-05-04 | 2012-05-02 | 0.207 | 564,665 | -100,000 | 0.01% | 116,886 |
| 2012-04-23 | 2012-04-19 | 0.207 | 664,665 | +100,000 | 0.01% | 137,586 |
| 2012-04-18 | 2012-04-16 | 0.204 | 564,665 | -60,000 | 0.01% | 115,192 |
| 2012-04-17 | 2012-04-13 | 0.204 | 624,665 | -20,000 | 0.01% | 127,432 |
| 2012-03-30 | 2012-03-28 | 0.208 | 644,665 | -20,000 | 0.01% | 134,090 |
| 2012-03-29 | 2012-03-27 | 0.206 | 664,665 | +1,400 | 0.01% | 136,921 |
| 2012-03-22 | 2012-03-20 | 0.213 | 663,265 | +100,000 | 0.01% | 141,275 |
| 2012-03-16 | 2012-03-14 | 0.224 | 563,265 | -17,500 | 0.01% | 126,171 |
| 2012-03-12 | 2012-03-08 | 0.220 | 580,765 | +5,000 | 0.01% | 127,768 |
| 2012-02-22 | 2012-02-20 | 0.191 | 575,765 | -100,000 | 0.01% | 109,971 |
| 2012-02-13 | 2012-02-09 | 0.199 | 675,765 | +105,000 | 0.01% | 134,477 |
| 2012-01-09 | 2012-01-05 | 0.178 | 570,765 | +5,000 | 0.01% | 101,596 |
| 2011-12-22 | 2011-12-20 | 0.159 | 565,765 | -100,000 | 0.01% | 89,957 |
| 2011-12-19 | 2011-12-15 | 0.157 | 665,765 | +3,200 | 0.01% | 104,525 |
| 2011-12-16 | 2011-12-14 | 0.160 | 662,565 | +15,000 | 0.01% | 106,010 |
| 2011-12-15 | 2011-12-13 | 0.163 | 647,565 | -10,000 | 0.01% | 105,553 |
| 2011-12-09 | 2011-12-07 | 0.168 | 657,565 | +5,000 | 0.01% | 110,471 |
| 2011-11-30 | 2011-11-28 | 0.176 | 652,565 | +100,000 | 0.01% | 114,851 |
| 2011-11-29 | 2011-11-25 | 0.175 | 552,565 | +1,400 | 0.01% | 96,699 |
| 2011-11-08 | 2011-11-04 | 0.204 | 551,165 | -5,000 | 0.01% | 112,438 |
| 2011-11-01 | 2011-10-28 | 0.182 | 556,165 | +1,000 | 0.01% | 101,222 |
| 2011-10-19 | 2011-10-17 | 0.158 | 555,165 | +5,000 | 0.01% | 87,716 |
| 2011-10-12 | 2011-10-10 | 0.150 | 550,165 | -13,000 | 0.01% | 82,525 |
| 2011-09-27 | 2011-09-23 | 0.172 | 563,165 | -199,000 | 0.01% | 96,864 |
| 2011-09-26 | 2011-09-22 | 0.188 | 762,165 | +200,000 | 0.01% | 143,287 |
| 2011-09-09 | 2011-09-07 | 0.231 | 562,165 | -80,000 | 0.01% | 129,860 |
| 2011-09-08 | 2011-09-06 | 0.220 | 642,165 | +5,000 | 0.01% | 141,276 |
| 2011-09-07 | 2011-09-05 | 0.238 | 637,165 | -20,000 | 0.01% | 151,645 |
| 2011-09-06 | 2011-09-02 | 0.237 | 657,165 | -95,000 | 0.01% | 155,748 |
| 2011-09-02 | 2011-08-31 | 0.233 | 752,165 | +2,500 | 0.01% | 175,254 |
| 2011-08-31 | 2011-08-29 | 0.229 | 749,665 | +100,000 | 0.01% | 171,673 |
| 2011-08-25 | 2011-08-23 | 0.229 | 649,665 | +2,000 | 0.01% | 148,773 |
| 2011-08-05 | 2011-08-03 | 0.255 | 647,665 | -620,000 | 0.01% | 165,155 |
| 2011-08-04 | 2011-08-02 | 0.245 | 1,267,665 | -800,000 | 0.01% | 310,578 |
| 2011-08-03 | 2011-08-01 | 0.242 | 2,067,665 | -580,000 | 0.02% | 500,375 |
| 2011-08-01 | 2011-07-28 | 0.245 | 2,647,665 | -16,000 | 0.02% | 648,678 |
| 2011-07-28 | 2011-07-26 | 0.245 | 2,663,665 | -500,000 | 0.02% | 652,598 |
| 2011-07-27 | 2011-07-25 | 0.246 | 3,163,665 | +320,000 | 0.03% | 778,262 |
| 2011-07-26 | 2011-07-22 | 0.255 | 2,843,665 | +180,000 | 0.03% | 725,135 |
| 2011-07-20 | 2011-07-18 | 0.270 | 2,663,665 | +1,500 | 0.02% | 719,190 |
| 2011-07-18 | 2011-07-14 | 0.270 | 2,662,165 | +10,000 | 0.02% | 718,785 |
| 2011-07-11 | 2011-07-07 | 0.280 | 2,652,165 | -100,000 | 0.02% | 742,606 |
| 2011-07-07 | 2011-07-05 | 0.280 | 2,752,165 | +4,000 | 0.03% | 770,606 |
| 2011-07-06 | 2011-07-04 | 0.280 | 2,748,165 | +100,000 | 0.03% | 769,486 |
| 2011-06-27 | 2011-06-23 | 0.270 | 2,648,165 | -10,000 | 0.02% | 715,005 |
| 2011-06-15 | 2011-06-13 | 0.275 | 2,658,165 | -100,000 | 0.03% | 730,995 |
| 2011-06-10 | 2011-06-08 | 0.275 | 2,758,165 | -97,500 | 0.03% | 758,495 |
| 2011-06-09 | 2011-06-07 | 0.285 | 2,855,665 | +100,000 | 0.03% | 813,865 |
| 2011-06-08 | 2011-06-03 | 0.285 | 2,755,665 | +3,000 | 0.03% | 785,365 |
| 2011-06-07 | 2011-06-02 | 0.290 | 2,752,665 | +5,000 | 0.03% | 798,273 |
| 2011-06-03 | 2011-06-01 | 0.280 | 2,747,665 | -13,000 | 0.03% | 769,346 |
| 2011-06-02 | 2011-05-31 | 0.275 | 2,760,665 | +5,000 | 0.03% | 759,183 |
| 2011-06-01 | 2011-05-30 | 0.270 | 2,755,665 | +2,500 | 0.03% | 744,030 |
| 2011-05-31 | 2011-05-27 | 0.280 | 2,753,165 | -200,000 | 0.03% | 770,886 |
| 2011-05-24 | 2011-05-20 | 0.270 | 2,953,165 | +2,000 | 0.03% | 797,355 |
| 2011-05-23 | 2011-05-19 | 0.280 | 2,951,165 | +200,000 | 0.03% | 826,326 |
| 2011-05-18 | 2011-05-16 | 0.295 | 2,751,165 | -95,000 | 0.03% | 811,594 |
| 2011-05-16 | 2011-05-12 | 0.285 | 2,846,165 | -10,000 | 0.03% | 811,157 |
| 2011-05-12 | 2011-05-09 | 0.305 | 2,856,165 | +10,000 | 0.03% | 871,130 |
| 2011-05-06 | 2011-05-04 | 0.305 | 2,846,165 | +1,000 | 0.03% | 868,080 |
| 2011-05-05 | 2011-05-03 | 0.310 | 2,845,165 | -17,500 | 0.03% | 882,001 |
| 2011-05-04 | 2011-04-29 | 0.310 | 2,862,665 | +100,000 | 0.03% | 887,426 |
| 2011-04-27 | 2011-04-21 | 0.290 | 2,762,665 | -90,000 | 0.03% | 801,173 |
| 2011-04-26 | 2011-04-20 | 0.285 | 2,852,665 | -100,000 | 0.03% | 813,010 |
| 2011-04-20 | 2011-04-18 | 0.285 | 2,952,665 | +205,000 | 0.03% | 841,510 |
| 2011-04-04 | 2011-03-31 | 0.244 | 2,747,665 | -100,000 | 0.03% | 670,430 |
| 2011-03-31 | 2011-03-29 | 0.240 | 2,847,665 | -99,000 | 0.03% | 683,440 |
| 2011-03-29 | 2011-03-25 | 0.247 | 2,946,665 | +182,500 | 0.03% | 727,826 |
| 2011-03-28 | 2011-03-24 | 0.248 | 2,764,165 | -100,000 | 0.03% | 685,513 |
| 2011-03-23 | 2011-03-21 | 0.247 | 2,864,165 | +100,000 | 0.03% | 707,449 |
| 2011-03-18 | 2011-03-16 | 0.245 | 2,764,165 | +1,500 | 0.03% | 677,220 |
| 2011-03-17 | 2011-03-15 | 0.245 | 2,762,665 | -100,000 | 0.03% | 676,853 |
| 2011-03-09 | 2011-03-07 | 0.260 | 2,862,665 | +5,000 | 0.03% | 744,293 |
| 2011-03-08 | 2011-03-04 | 0.260 | 2,857,665 | +100,000 | 0.03% | 742,993 |
| 2011-03-04 | 2011-03-02 | 0.265 | 2,757,665 | -100,000 | 0.03% | 730,781 |
| 2011-03-01 | 2011-02-25 | 0.265 | 2,857,665 | +112,000 | 0.03% | 757,281 |
| 2011-02-25 | 2011-02-23 | 0.275 | 2,745,665 | -300,000 | 0.03% | 755,058 |
| 2011-02-24 | 2011-02-22 | 0.255 | 3,045,665 | +300,000 | 0.03% | 776,645 |
| 2011-02-11 | 2011-02-09 | 0.265 | 2,745,665 | -13,500 | 0.03% | 727,601 |
| 2011-01-28 | 2011-01-26 | 0.275 | 2,759,165 | -200,000 | 0.03% | 758,770 |
| 2011-01-27 | 2011-01-25 | 0.260 | 2,959,165 | -400,000 | 0.03% | 769,383 |
| 2011-01-26 | 2011-01-24 | 0.265 | 3,359,165 | +700,000 | 0.04% | 890,179 |
| 2011-01-20 | 2011-01-18 | 0.270 | 2,659,165 | +10,000 | 0.03% | 717,975 |
| 2011-01-18 | 2011-01-14 | 0.260 | 2,649,165 | -10,000 | 0.03% | 688,783 |
| 2011-01-12 | 2011-01-10 | 0.270 | 2,659,165 | +1,000 | 0.03% | 717,975 |
| 2010-12-28 | 2010-12-22 | 0.260 | 2,658,165 | -100,000 | 0.03% | 691,123 |
| 2010-12-23 | 2010-12-21 | 0.255 | 2,758,165 | +2,500 | 0.03% | 703,332 |
| 2010-12-21 | 2010-12-17 | 0.260 | 2,755,665 | +2,500 | 0.03% | 716,473 |
| 2010-12-15 | 2010-12-13 | 0.265 | 2,753,165 | -10,000 | 0.03% | 729,589 |
| 2010-12-14 | 2010-12-10 | 0.270 | 2,763,165 | +5,000 | 0.03% | 746,055 |
| 2010-12-08 | 2010-12-06 | 0.270 | 2,758,165 | +2,500 | 0.03% | 744,705 |
| 2010-11-25 | 2010-11-23 | 0.260 | 2,755,665 | +3,600 | 0.03% | 716,473 |
| 2010-11-19 | 2010-11-17 | 0.260 | 2,752,065 | -100,000 | 0.03% | 715,537 |
| 2010-11-18 | 2010-11-16 | 0.265 | 2,852,065 | +100,000 | 0.03% | 755,797 |
| 2010-11-17 | 2010-11-15 | 0.275 | 2,752,065 | -100,000 | 0.03% | 756,818 |
| 2010-11-16 | 2010-11-12 | 0.275 | 2,852,065 | -200,000 | 0.03% | 784,318 |
| 2010-11-15 | 2010-11-11 | 0.280 | 3,052,065 | +100,000 | 0.03% | 854,578 |
| 2010-11-12 | 2010-11-10 | 0.285 | 2,952,065 | -100,000 | 0.03% | 841,339 |
| 2010-11-11 | 2010-11-09 | 0.290 | 3,052,065 | -1,200,000 | 0.03% | 885,099 |
| 2010-11-10 | 2010-11-08 | 0.270 | 4,252,065 | -1,000,000 | 0.04% | 1,148,058 |
| 2010-11-05 | 2010-11-03 | 0.260 | 5,252,065 | +5,000 | 0.06% | 1,365,537 |
| 2010-11-04 | 2010-11-02 | 0.255 | 5,247,065 | +100,000 | 0.06% | 1,338,002 |
| 2010-11-01 | 2010-10-28 | 0.260 | 5,147,065 | -200,000 | 0.05% | 1,338,237 |
| 2010-10-27 | 2010-10-25 | 0.265 | 5,347,065 | -15,000 | 0.06% | 1,416,972 |
| 2010-10-26 | 2010-10-22 | 0.265 | 5,362,065 | +5,000 | 0.06% | 1,420,947 |
| 2010-10-22 | 2010-10-20 | 0.270 | 5,357,065 | -45,000 | 0.06% | 1,446,408 |
| 2010-10-19 | 2010-10-15 | 0.275 | 5,402,065 | -200,000 | 0.06% | 1,485,568 |
| 2010-10-18 | 2010-10-14 | 0.270 | 5,602,065 | +199,900 | 0.06% | 1,512,558 |
| 2010-10-15 | 2010-10-13 | 0.285 | 5,402,165 | +1,000 | 0.06% | 1,539,617 |
| 2010-10-14 | 2010-10-12 | 0.275 | 5,401,165 | -199,000 | 0.06% | 1,485,320 |
| 2010-10-08 | 2010-10-06 | 0.275 | 5,600,165 | +2,000 | 0.06% | 1,540,045 |
| 2010-10-06 | 2010-10-04 | 0.270 | 5,598,165 | +100,000 | 0.06% | 1,511,505 |
| 2010-09-30 | 2010-09-28 | 0.280 | 5,498,165 | +100,000 | 0.06% | 1,539,486 |
| 2010-09-29 | 2010-09-27 | 0.280 | 5,398,165 | +2,500 | 0.06% | 1,511,486 |
| 2010-09-28 | 2010-09-24 | 0.285 | 5,395,665 | -1,100,000 | 0.06% | 1,537,765 |
| 2010-09-27 | 2010-09-22 | 0.275 | 6,495,665 | +5,000 | 0.07% | 1,786,308 |
| 2010-09-22 | 2010-09-20 | 0.280 | 6,490,665 | +100,000 | 0.07% | 1,817,386 |
| 2010-09-16 | 2010-09-14 | 0.270 | 6,390,665 | +2,500 | 0.07% | 1,725,480 |
| 2010-09-13 | 2010-09-09 | 0.285 | 6,388,165 | +140,000 | 0.07% | 1,820,627 |
| 2010-09-10 | 2010-09-08 | 0.280 | 6,248,165 | +100,000 | 0.07% | 1,749,486 |
| 2010-09-03 | 2010-09-01 | 0.270 | 6,148,165 | +2,000 | 0.07% | 1,660,005 |
| 2010-09-01 | 2010-08-30 | 0.260 | 6,146,165 | -12,500 | 0.07% | 1,598,003 |
| 2010-08-26 | 2010-08-24 | 0.260 | 6,158,665 | -100,000 | 0.07% | 1,601,253 |
| 2010-08-19 | 2010-08-17 | 0.260 | 6,258,665 | +100,000 | 0.07% | 1,627,253 |
| 2010-08-18 | 2010-08-16 | 0.265 | 6,158,665 | +10,000 | 0.07% | 1,632,046 |
| 2010-08-13 | 2010-08-11 | 0.285 | 6,148,665 | -120,000 | 0.07% | 1,752,370 |
| 2010-08-12 | 2010-08-10 | 0.285 | 6,268,665 | +120,000 | 0.07% | 1,786,570 |
| 2010-08-06 | 2010-08-04 | 0.300 | 6,148,665 | -20,000 | 0.07% | 1,844,600 |
| 2010-08-04 | 2010-08-02 | 0.310 | 6,168,665 | +9,000 | 0.07% | 1,912,286 |
| 2010-07-27 | 2010-07-23 | 0.315 | 6,159,665 | +100,000 | 0.07% | 1,940,294 |
| 2010-07-26 | 2010-07-22 | 0.325 | 6,059,665 | +1 | 0.06% | 1,969,391 |
| 2010-07-23 | 2010-07-21 | 0.280 | 6,059,664 | +7,400 | 0.06% | 1,696,706 |
| 2010-07-21 | 2010-07-19 | 0.285 | 6,052,264 | +2,500 | 0.06% | 1,724,895 |
| 2010-07-19 | 2010-07-15 | 0.290 | 6,049,764 | +1,300 | 0.06% | 1,754,432 |
| 2010-07-14 | 2010-07-12 | 0.280 | 6,048,464 | -40,000 | 0.06% | 1,693,570 |
| 2010-07-08 | 2010-07-06 | 0.280 | 6,088,464 | -1,020,000 | 0.06% | 1,704,770 |
| 2010-07-05 | 2010-06-30 | 0.265 | 7,108,464 | -210,000 | 0.08% | 1,883,743 |
| 2010-07-02 | 2010-06-29 | 0.250 | 7,318,464 | +200,000 | 0.08% | 1,829,616 |
| 2010-06-28 | 2010-06-24 | 0.275 | 7,118,464 | +200,000 | 0.08% | 1,957,578 |
| 2010-06-25 | 2010-06-23 | 0.275 | 6,918,464 | -200,000 | 0.07% | 1,902,578 |
| 2010-06-23 | 2010-06-21 | 0.285 | 7,118,464 | -100,000 | 0.08% | 2,028,762 |
| 2010-06-15 | 2010-06-11 | 0.285 | 7,218,464 | +202,000 | 0.08% | 2,057,262 |
| 2010-06-14 | 2010-06-10 | 0.290 | 7,016,464 | +1,500 | 0.07% | 2,034,775 |
| 2010-06-11 | 2010-06-09 | 0.285 | 7,014,964 | -200,000 | 0.07% | 1,999,265 |
| 2010-06-10 | 2010-06-08 | 0.280 | 7,214,964 | +200,000 | 0.08% | 2,020,190 |
| 2010-06-04 | 2010-06-02 | 0.249 | 7,014,964 | +100,000 | 0.07% | 1,746,726 |
| 2010-06-02 | 2010-05-31 | 0.255 | 6,914,964 | +500,000 | 0.07% | 1,763,316 |
| 2010-06-01 | 2010-05-28 | 0.260 | 6,414,964 | +5,000 | 0.07% | 1,667,891 |
| 2010-05-31 | 2010-05-27 | 0.260 | 6,409,964 | -700,000 | 0.07% | 1,666,591 |
| 2010-05-28 | 2010-05-26 | 0.255 | 7,109,964 | +200,000 | 0.08% | 1,813,041 |
| 2010-05-26 | 2010-05-24 | 0.265 | 6,909,964 | -400,000 | 0.07% | 1,831,140 |
| 2010-05-25 | 2010-05-20 | 0.260 | 7,309,964 | -310,000 | 0.08% | 1,900,591 |
| 2010-05-20 | 2010-05-18 | 0.285 | 7,619,964 | -80,000 | 0.08% | 2,171,690 |
| 2010-05-19 | 2010-05-17 | 0.285 | 7,699,964 | -90,000 | 0.08% | 2,194,490 |
| 2010-05-18 | 2010-05-14 | 0.295 | 7,789,964 | +302,500 | 0.08% | 2,298,039 |
| 2010-05-17 | 2010-05-13 | 0.300 | 7,487,464 | -300,000 | 0.08% | 2,246,239 |
| 2010-05-13 | 2010-05-11 | 0.290 | 7,787,464 | -600,000 | 0.08% | 2,258,365 |
| 2010-05-12 | 2010-05-10 | 0.295 | 8,387,464 | -17,500 | 0.09% | 2,474,302 |
| 2010-05-11 | 2010-05-07 | 0.285 | 8,404,964 | +40,000 | 0.09% | 2,395,415 |
| 2010-05-10 | 2010-05-06 | 0.295 | 8,364,964 | +216,500 | 0.09% | 2,467,664 |
| 2010-05-07 | 2010-05-05 | 0.300 | 8,148,464 | -13,000 | 0.09% | 2,444,539 |
| 2010-05-05 | 2010-05-03 | 0.300 | 8,161,464 | -200,000 | 0.09% | 2,448,439 |
| 2010-04-30 | 2010-04-28 | 0.315 | 8,361,464 | -3,000 | 0.09% | 2,633,861 |
| 2010-04-28 | 2010-04-26 | 0.330 | 8,364,464 | +300,000 | 0.09% | 2,760,273 |
| 2010-04-27 | 2010-04-23 | 0.340 | 8,064,464 | -285,000 | 0.09% | 2,741,918 |
| 2010-04-22 | 2010-04-20 | 0.325 | 8,349,464 | +200,000 | 0.09% | 2,713,576 |
| 2010-04-21 | 2010-04-19 | 0.325 | 8,149,464 | -300,000 | 0.09% | 2,648,576 |
| 2010-04-20 | 2010-04-16 | 0.325 | 8,449,464 | -5,000 | 0.09% | 2,746,076 |
| 2010-04-19 | 2010-04-15 | 0.330 | 8,454,464 | +5,000 | 0.09% | 2,789,973 |
| 2010-04-16 | 2010-04-14 | 0.335 | 8,449,464 | +230,000 | 0.09% | 2,830,570 |
| 2010-04-15 | 2010-04-13 | 0.325 | 8,219,464 | +200,000 | 0.09% | 2,671,326 |
| 2010-04-14 | 2010-04-12 | 0.330 | 8,019,464 | -2,500 | 0.09% | 2,646,423 |
| 2010-04-13 | 2010-04-09 | 0.340 | 8,021,964 | +100,000 | 0.09% | 2,727,468 |
| 2010-04-12 | 2010-04-08 | 0.350 | 7,921,964 | -300,000 | 0.08% | 2,772,687 |
| 2010-04-09 | 2010-04-07 | 0.335 | 8,221,964 | +1,000,000 | 0.09% | 2,754,358 |
| 2010-04-08 | 2010-04-01 | 0.355 | 7,221,964 | -897,500 | 0.08% | 2,563,797 |
| 2010-04-07 | 2010-03-31 | 0.350 | 8,119,464 | +200,000 | 0.09% | 2,841,812 |
| 2010-04-01 | 2010-03-30 | 0.350 | 7,919,464 | +260,000 | 0.08% | 2,771,812 |
| 2010-03-31 | 2010-03-29 | 0.345 | 7,659,464 | +1,005,000 | 0.08% | 2,642,515 |
| 2010-03-26 | 2010-03-24 | 0.365 | 6,654,464 | +2,500 | 0.07% | 2,428,879 |
| 2010-03-25 | 2010-03-23 | 0.365 | 6,651,964 | -1,500 | 0.07% | 2,427,967 |
| 2010-03-22 | 2010-03-18 | 0.370 | 6,653,464 | -220,000 | 0.07% | 2,461,782 |
| 2010-03-18 | 2010-03-16 | 0.380 | 6,873,464 | -478,500 | 0.07% | 2,611,916 |
| 2010-03-17 | 2010-03-15 | 0.375 | 7,351,964 | +100,000 | 0.08% | 2,756,986 |
| 2010-03-16 | 2010-03-12 | 0.385 | 7,251,964 | -10,000 | 0.08% | 2,792,006 |
| 2010-03-15 | 2010-03-11 | 0.380 | 7,261,964 | -140,000 | 0.08% | 2,759,546 |
| 2010-03-11 | 2010-03-09 | 0.370 | 7,401,964 | +200,000 | 0.08% | 2,738,727 |
| 2010-03-09 | 2010-03-05 | 0.355 | 7,201,964 | +5,000 | 0.08% | 2,556,697 |
| 2010-03-05 | 2010-03-03 | 0.345 | 7,196,964 | +100,000 | 0.08% | 2,482,953 |
| 2010-03-04 | 2010-03-02 | 0.350 | 7,096,964 | +600,000 | 0.08% | 2,483,937 |
| 2010-03-01 | 2010-02-25 | 0.360 | 6,496,964 | +210,000 | 0.07% | 2,338,907 |
| 2010-02-25 | 2010-02-23 | 0.360 | 6,286,964 | +100,000 | 0.07% | 2,263,307 |
| 2010-02-23 | 2010-02-19 | 0.350 | 6,186,964 | +100,000 | 0.07% | 2,165,437 |
| 2010-02-22 | 2010-02-18 | 0.360 | 6,086,964 | -160,000 | 0.06% | 2,191,307 |
| 2010-02-18 | 2010-02-12 | 0.365 | 6,246,964 | -40,000 | 0.07% | 2,280,142 |
| 2010-02-12 | 2010-02-10 | 0.355 | 6,286,964 | +1,000 | 0.07% | 2,231,872 |
| 2010-02-11 | 2010-02-09 | 0.350 | 6,285,964 | +100,000 | 0.07% | 2,200,087 |
| 2010-02-10 | 2010-02-08 | 0.360 | 6,185,964 | -500,000 | 0.07% | 2,226,947 |
| 2010-02-05 | 2010-02-03 | 0.355 | 6,685,964 | +90,000 | 0.07% | 2,373,517 |
| 2010-02-04 | 2010-02-02 | 0.350 | 6,595,964 | +300,000 | 0.07% | 2,308,587 |
| 2010-02-03 | 2010-02-01 | 0.355 | 6,295,964 | -500,000 | 0.07% | 2,235,067 |
| 2010-02-01 | 2010-01-28 | 0.340 | 6,795,964 | +200,000 | 0.07% | 2,310,628 |
| 2010-01-29 | 2010-01-27 | 0.335 | 6,595,964 | -160,000 | 0.07% | 2,209,648 |
| 2010-01-28 | 2010-01-26 | 0.345 | 6,755,964 | -200,000 | 0.07% | 2,330,808 |
| 2010-01-27 | 2010-01-25 | 0.365 | 6,955,964 | +100,000 | 0.07% | 2,538,927 |
| 2010-01-26 | 2010-01-22 | 0.365 | 6,855,964 | +200,000 | 0.07% | 2,502,427 |
| 2010-01-25 | 2010-01-21 | 0.375 | 6,655,964 | +100,000 | 0.07% | 2,495,986 |
| 2010-01-22 | 2010-01-20 | 0.395 | 6,555,964 | -295,000 | 0.07% | 2,589,606 |
| 2010-01-21 | 2010-01-19 | 0.385 | 6,850,964 | +305,000 | 0.07% | 2,637,621 |
| 2010-01-19 | 2010-01-15 | 0.390 | 6,545,964 | +660,000 | 0.07% | 2,552,926 |
| 2010-01-18 | 2010-01-14 | 0.400 | 5,885,964 | -740,000 | 0.06% | 2,354,386 |
| 2010-01-15 | 2010-01-13 | 0.365 | 6,625,964 | -580,000 | 0.07% | 2,418,477 |
| 2010-01-14 | 2010-01-12 | 0.370 | 7,205,964 | +61,000 | 0.08% | 2,666,207 |
| 2010-01-13 | 2010-01-11 | 0.370 | 7,144,964 | +405,000 | 0.08% | 2,643,637 |
| 2010-01-12 | 2010-01-08 | 0.370 | 6,739,964 | +500,000 | 0.07% | 2,493,787 |
| 2010-01-11 | 2010-01-07 | 0.360 | 6,239,964 | +202,500 | 0.07% | 2,246,387 |
| 2010-01-08 | 2010-01-06 | 0.365 | 6,037,464 | +200,000 | 0.06% | 2,203,674 |
| 2010-01-07 | 2010-01-05 | 0.375 | 5,837,464 | +100,000 | 0.06% | 2,189,049 |
| 2010-01-04 | 2009-12-29 | 0.380 | 5,737,464 | +102,500 | 0.06% | 2,180,236 |
| 2009-12-30 | 2009-12-28 | 0.375 | 5,634,964 | -7,500 | 0.06% | 2,113,112 |
| 2009-12-29 | 2009-12-24 | 0.375 | 5,642,464 | +201,500 | 0.06% | 2,115,924 |
| 2009-12-28 | 2009-12-22 | 0.370 | 5,440,964 | -800,000 | 0.06% | 2,013,157 |
| 2009-12-23 | 2009-12-21 | 0.360 | 6,240,964 | -200,000 | 0.07% | 2,246,747 |
| 2009-12-22 | 2009-12-18 | 0.370 | 6,440,964 | -200,000 | 0.07% | 2,383,157 |
| 2009-12-21 | 2009-12-17 | 0.375 | 6,640,964 | +100,000 | 0.07% | 2,490,362 |
| 2009-12-18 | 2009-12-16 | 0.395 | 6,540,964 | -200,000 | 0.07% | 2,583,681 |
| 2009-12-15 | 2009-12-11 | 0.400 | 6,740,964 | +200,000 | 0.07% | 2,696,386 |
| 2009-12-14 | 2009-12-10 | 0.405 | 6,540,964 | -200,000 | 0.07% | 2,649,090 |
| 2009-12-10 | 2009-12-08 | 0.415 | 6,740,964 | +200,000 | 0.07% | 2,797,500 |
| 2009-12-09 | 2009-12-07 | 0.435 | 6,540,964 | -398,500 | 0.07% | 2,845,319 |
| 2009-12-07 | 2009-12-03 | 0.400 | 6,939,464 | -163,500 | 0.07% | 2,775,786 |
| 2009-12-04 | 2009-12-02 | 0.400 | 7,102,964 | +160,500 | 0.08% | 2,841,186 |
| 2009-12-02 | 2009-11-30 | 0.370 | 6,942,464 | -100,000 | 0.07% | 2,568,712 |
| 2009-12-01 | 2009-11-27 | 0.355 | 7,042,464 | -200,000 | 0.07% | 2,500,075 |
| 2009-11-30 | 2009-11-26 | 0.380 | 7,242,464 | +5,000 | 0.08% | 2,752,136 |
| 2009-11-27 | 2009-11-25 | 0.385 | 7,237,464 | -397,000 | 0.08% | 2,786,424 |
| 2009-11-26 | 2009-11-24 | 0.360 | 7,634,464 | +303,000 | 0.08% | 2,748,407 |
| 2009-11-25 | 2009-11-23 | 0.370 | 7,331,464 | -200,000 | 0.08% | 2,712,642 |
| 2009-11-24 | 2009-11-20 | 0.345 | 7,531,464 | +400,000 | 0.08% | 2,598,355 |
| 2009-11-23 | 2009-11-19 | 0.355 | 7,131,464 | +120,000 | 0.08% | 2,531,670 |
| 2009-11-20 | 2009-11-18 | 0.360 | 7,011,464 | +192,500 | 0.07% | 2,524,127 |
| 2009-11-19 | 2009-11-17 | 0.370 | 6,818,964 | +475,000 | 0.07% | 2,523,017 |
| 2009-11-18 | 2009-11-16 | 0.385 | 6,343,964 | +202,500 | 0.07% | 2,442,426 |
| 2009-11-17 | 2009-11-13 | 0.390 | 6,141,464 | -760,000 | 0.07% | 2,395,171 |
| 2009-11-16 | 2009-11-12 | 0.370 | 6,901,464 | -220,000 | 0.07% | 2,553,542 |
| 2009-11-13 | 2009-11-11 | 0.365 | 7,121,464 | -425,000 | 0.08% | 2,599,334 |
| 2009-11-12 | 2009-11-10 | 0.320 | 7,546,464 | -120,000 | 0.08% | 2,414,868 |
| 2009-11-11 | 2009-11-09 | 0.330 | 7,666,464 | -280,000 | 0.08% | 2,529,933 |
| 2009-11-09 | 2009-11-05 | 0.325 | 7,946,464 | +380,000 | 0.08% | 2,582,601 |
| 2009-11-06 | 2009-11-04 | 0.305 | 7,566,464 | -100,000 | 0.08% | 2,307,772 |
| 2009-11-05 | 2009-11-03 | 0.305 | 7,666,464 | +200,000 | 0.08% | 2,338,272 |
| 2009-11-03 | 2009-10-30 | 0.315 | 7,466,464 | -100,000 | 0.08% | 2,351,936 |
| 2009-11-02 | 2009-10-29 | 0.315 | 7,566,464 | +100,000 | 0.08% | 2,383,436 |
| 2009-10-29 | 2009-10-27 | 0.330 | 7,466,464 | +42,500 | 0.08% | 2,463,933 |
| 2009-10-28 | 2009-10-23 | 0.335 | 7,423,964 | +60,000 | 0.08% | 2,487,028 |
| 2009-10-20 | 2009-10-16 | 0.310 | 7,363,964 | +100,000 | 0.08% | 2,282,829 |
| 2009-10-19 | 2009-10-15 | 0.320 | 7,263,964 | +501,000 | 0.08% | 2,324,468 |
| 2009-10-15 | 2009-10-13 | 0.330 | 6,762,964 | +620,000 | 0.07% | 2,231,778 |
| 2009-10-14 | 2009-10-12 | 0.325 | 6,142,964 | +206,000 | 0.07% | 1,996,463 |
| 2009-10-13 | 2009-10-09 | 0.325 | 5,936,964 | +400,000 | 0.06% | 1,929,513 |
| 2009-10-12 | 2009-10-08 | 0.320 | 5,536,964 | +400,000 | 0.06% | 1,771,828 |
| 2009-10-09 | 2009-10-07 | 0.330 | 5,136,964 | +410,000 | 0.05% | 1,695,198 |
| 2009-10-07 | 2009-10-05 | 0.310 | 4,726,964 | +200,000 | 0.05% | 1,465,359 |
| 2009-10-06 | 2009-10-02 | 0.310 | 4,526,964 | +200,000 | 0.05% | 1,403,359 |
| 2009-10-05 | 2009-09-30 | 0.310 | 4,326,964 | -200,003 | 0.05% | 1,341,359 |
| 2009-10-02 | 2009-09-29 | 0.315 | 4,526,967 | -160,000 | 0.05% | 1,425,995 |
| 2009-09-29 | 2009-09-25 | 0.335 | 4,686,967 | +100,000 | 0.05% | 1,570,134 |
| 2009-09-25 | 2009-09-23 | 0.375 | 4,586,967 | -5,200 | 0.05% | 1,720,113 |
| 2009-09-24 | 2009-09-22 | 0.380 | 4,592,167 | +60,000 | 0.05% | 1,745,023 |
| 2009-09-23 | 2009-09-21 | 0.375 | 4,532,167 | -100,000 | 0.05% | 1,699,563 |
| 2009-09-21 | 2009-09-17 | 0.375 | 4,632,167 | +340,000 | 0.05% | 1,737,063 |
| 2009-09-18 | 2009-09-16 | 0.400 | 4,292,167 | -10,000 | 0.05% | 1,716,867 |
| 2009-09-15 | 2009-09-11 | 0.400 | 4,302,167 | -100,000 | 0.05% | 1,720,867 |
| 2009-09-14 | 2009-09-10 | 0.395 | 4,402,167 | -100,000 | 0.05% | 1,738,856 |
| 2009-09-11 | 2009-09-09 | 0.390 | 4,502,167 | +5,000 | 0.05% | 1,755,845 |
| 2009-09-10 | 2009-09-08 | 0.390 | 4,497,167 | +100,000 | 0.05% | 1,753,895 |
| 2009-09-09 | 2009-09-07 | 0.420 | 4,397,167 | -38,500 | 0.05% | 1,846,810 |
| 2009-09-03 | 2009-09-01 | 0.380 | 4,435,667 | -280,000 | 0.05% | 1,685,553 |
| 2009-09-02 | 2009-08-31 | 0.380 | 4,715,667 | -3,833 | 0.05% | 1,791,953 |
| 2009-09-01 | 2009-08-28 | 0.375 | 4,719,500 | +190,000 | 0.05% | 1,769,812 |
| 2009-08-31 | 2009-08-27 | 0.385 | 4,529,500 | +101,500 | 0.05% | 1,743,858 |
| 2009-08-28 | 2009-08-26 | 0.390 | 4,428,000 | +300,000 | 0.05% | 1,726,920 |
| 2009-08-26 | 2009-08-24 | 0.420 | 4,128,000 | +685,000 | 0.04% | 1,733,760 |
| 2009-08-25 | 2009-08-21 | 0.445 | 3,443,000 | -327,000 | 0.04% | 1,532,135 |
| 2009-08-24 | 2009-08-20 | 0.390 | 3,770,000 | -599,700 | 0.04% | 1,470,300 |
| 2009-08-21 | 2009-08-19 | 0.370 | 4,369,700 | +535,000 | 0.05% | 1,616,789 |
| 2009-08-20 | 2009-08-18 | 0.430 | 3,834,700 | +340,000 | 0.04% | 1,648,921 |
| 2009-08-19 | 2009-08-17 | 0.480 | 3,494,700 | +704,500 | 0.04% | 1,677,456 |
| 2009-08-18 | 2009-08-14 | 0.465 | 2,790,200 | +485,500 | 0.03% | 1,297,443 |
| 2009-08-17 | 2009-08-13 | 0.445 | 2,304,700 | -922,500 | 0.02% | 1,025,592 |
| 2009-08-14 | 2009-08-12 | 0.445 | 3,227,200 | -215,800 | 0.03% | 1,436,104 |
| 2009-08-13 | 2009-08-11 | 0.410 | 3,443,000 | -1,140,000 | 0.04% | 1,411,630 |
| 2009-08-10 | 2009-08-06 | 0.385 | 4,583,000 | +212,500 | 0.05% | 1,764,455 |
| 2009-08-07 | 2009-08-05 | 0.315 | 4,370,500 | -10,000 | 0.05% | 1,376,708 |
| 2009-08-06 | 2009-08-04 | 0.305 | 4,380,500 | +3,500 | 0.05% | 1,336,052 |
| 2009-08-05 | 2009-08-03 | 0.300 | 4,377,000 | -60,000 | 0.05% | 1,313,100 |
| 2009-08-04 | 2009-07-31 | 0.300 | 4,437,000 | +2,500 | 0.05% | 1,331,100 |
| 2009-08-03 | 2009-07-30 | 0.300 | 4,434,500 | -100,000 | 0.05% | 1,330,350 |
| 2009-07-31 | 2009-07-29 | 0.290 | 4,534,500 | -1,320,000 | 0.05% | 1,315,005 |
| 2009-07-30 | 2009-07-28 | 0.300 | 5,854,500 | +1,002,500 | 0.06% | 1,756,350 |
| 2009-07-29 | 2009-07-27 | 0.310 | 4,852,000 | +910,000 | 0.05% | 1,504,120 |
| 2009-07-24 | 2009-07-22 | 0.250 | 3,942,000 | +11,500 | 0.04% | 985,500 |
| 2009-07-23 | 2009-07-21 | 0.260 | 3,930,500 | -12,600 | 0.04% | 1,021,930 |
| 2009-07-22 | 2009-07-20 | 0.250 | 3,943,100 | +2,500 | 0.04% | 985,775 |
| 2009-07-20 | 2009-07-16 | 0.255 | 3,940,600 | -90,000 | 0.04% | 1,004,853 |
| 2009-07-17 | 2009-07-15 | 0.260 | 4,030,600 | +305,000 | 0.04% | 1,047,956 |
| 2009-07-15 | 2009-07-13 | 0.243 | 3,725,600 | -4,100 | 0.04% | 905,321 |
| 2009-07-13 | 2009-07-09 | 0.247 | 3,729,700 | -15,000 | 0.04% | 921,236 |
| 2009-07-09 | 2009-07-07 | 0.246 | 3,744,700 | +2,500 | 0.04% | 921,196 |
| 2009-07-08 | 2009-07-06 | 0.250 | 3,742,200 | +502,500 | 0.04% | 935,550 |
| 2009-07-06 | 2009-07-02 | 0.237 | 3,239,700 | +5,000 | 0.04% | 767,809 |
| 2009-07-02 | 2009-06-29 | 0.247 | 3,234,700 | -300,000 | 0.04% | 798,971 |
| 2009-06-30 | 2009-06-26 | 0.250 | 3,534,700 | -390,000 | 0.04% | 883,675 |
| 2009-06-29 | 2009-06-25 | 0.255 | 3,924,700 | +680,000 | 0.04% | 1,000,798 |
| 2009-06-25 | 2009-06-23 | 0.245 | 3,244,700 | +300,000 | 0.04% | 794,952 |
| 2009-06-24 | 2009-06-22 | 0.244 | 2,944,700 | +10,000 | 0.03% | 718,507 |
| 2009-06-23 | 2009-06-19 | 0.260 | 2,934,700 | +2,500 | 0.03% | 763,022 |
| 2009-06-22 | 2009-06-18 | 0.265 | 2,932,200 | +3,500 | 0.03% | 777,033 |
| 2009-06-19 | 2009-06-17 | 0.270 | 2,928,700 | +100,000 | 0.03% | 790,749 |
| 2009-06-18 | 2009-06-16 | 0.275 | 2,828,700 | -15,000 | 0.03% | 777,893 |
| 2009-06-17 | 2009-06-15 | 0.290 | 2,843,700 | +73,000 | 0.03% | 824,673 |
| 2009-06-16 | 2009-06-12 | 0.300 | 2,770,700 | -72,000 | 0.03% | 831,210 |
| 2009-06-15 | 2009-06-11 | 0.280 | 2,842,700 | -100,000 | 0.03% | 795,956 |
| 2009-06-12 | 2009-06-10 | 0.275 | 2,942,700 | +400,000 | 0.03% | 809,243 |
| 2009-06-11 | 2009-06-09 | 0.280 | 2,542,700 | -300,000 | 0.03% | 711,956 |
| 2009-06-09 | 2009-06-05 | 0.290 | 2,842,700 | +100,000 | 0.04% | 824,383 |
| 2009-06-08 | 2009-06-04 | 0.300 | 2,742,700 | -182,500 | 0.04% | 822,810 |
| 2009-06-05 | 2009-06-03 | 0.295 | 2,925,200 | -380,000 | 0.04% | 862,934 |
| 2009-06-04 | 2009-06-02 | 0.275 | 3,305,200 | -700,000 | 0.05% | 908,930 |
| 2009-06-03 | 2009-06-01 | 0.280 | 4,005,200 | +860,000 | 0.06% | 1,121,456 |
| 2009-06-02 | 2009-05-29 | 0.265 | 3,145,200 | +420,000 | 0.04% | 833,478 |
| 2009-06-01 | 2009-05-27 | 0.280 | 2,725,200 | +185,000 | 0.04% | 763,056 |
| 2009-05-27 | 2009-05-25 | 0.290 | 2,540,200 | +110,000 | 0.04% | 736,658 |
| 2009-05-26 | 2009-05-22 | 0.295 | 2,430,200 | -1,420,000 | 0.03% | 716,909 |
| 2009-05-25 | 2009-05-21 | 0.295 | 3,850,200 | +862,000 | 0.05% | 1,135,809 |
| 2009-05-22 | 2009-05-20 | 0.300 | 2,988,200 | -507,000 | 0.04% | 896,460 |
| 2009-05-21 | 2009-05-19 | 0.295 | 3,495,200 | +1,200,000 | 0.05% | 1,031,084 |
| 2009-05-20 | 2009-05-18 | 0.305 | 2,295,200 | +425,000 | 0.03% | 700,036 |
| 2009-05-19 | 2009-05-15 | 0.330 | 1,870,200 | -354,000 | 0.03% | 617,166 |
| 2009-05-18 | 2009-05-14 | 0.315 | 2,224,200 | +140,000 | 0.03% | 700,623 |
| 2009-05-15 | 2009-05-13 | 0.320 | 2,084,200 | +1,100,000 | 0.03% | 666,944 |
| 2009-05-14 | 2009-05-12 | 0.315 | 984,200 | +9,500 | 0.01% | 310,023 |
| 2009-05-13 | 2009-05-11 | 0.295 | 974,700 | +5,000 | 0.01% | 287,536 |
| 2009-05-08 | 2009-05-06 | 0.290 | 969,700 | +100,000 | 0.01% | 281,213 |
| 2009-05-04 | 2009-04-29 | 0.250 | 869,700 | -1,060,000 | 0.01% | 217,425 |
| 2009-04-30 | 2009-04-28 | 0.245 | 1,929,700 | +1,060,000 | 0.03% | 472,776 |
| 2009-04-29 | 2009-04-27 | 0.255 | 869,700 | -460,000 | 0.01% | 221,774 |
| 2009-04-28 | 2009-04-24 | 0.285 | 1,329,700 | +460,000 | 0.02% | 378,964 |
| 2009-04-24 | 2009-04-22 | 0.290 | 869,700 | -20,000 | 0.01% | 252,213 |
| 2009-04-23 | 2009-04-21 | 0.295 | 889,700 | +5,000 | 0.01% | 262,462 |
| 2009-04-21 | 2009-04-17 | 0.305 | 884,700 | +2,500 | 0.01% | 269,834 |
| 2009-04-15 | 2009-04-09 | 0.300 | 882,200 | +10,000 | 0.01% | 264,660 |
| 2009-04-14 | 2009-04-08 | 0.295 | 872,200 | -10,000 | 0.01% | 257,299 |
| 2009-04-09 | 2009-04-07 | 0.295 | 882,200 | +2,200 | 0.01% | 260,249 |
| 2009-04-07 | 2009-04-03 | 0.305 | 880,000 | +10,000 | 0.01% | 268,400 |
| 2009-04-06 | 2009-04-02 | 0.315 | 870,000 | -995,000 | 0.01% | 274,050 |
| 2009-04-02 | 2009-03-31 | 0.310 | 1,865,000 | -9,400 | 0.03% | 578,150 |
| 2009-03-26 | 2009-03-24 | 0.300 | 1,874,400 | +6,000 | 0.03% | 562,320 |
| 2009-03-25 | 2009-03-23 | 0.310 | 1,868,400 | -7,000 | 0.03% | 579,204 |
| 2009-03-24 | 2009-03-20 | 0.295 | 1,875,400 | -100,000 | 0.03% | 553,243 |
| 2009-03-23 | 2009-03-19 | 0.310 | 1,975,400 | -1,500 | 0.03% | 612,374 |
| 2009-03-20 | 2009-03-18 | 0.315 | 1,976,900 | -160,000 | 0.03% | 622,724 |
| 2009-03-18 | 2009-03-16 | 0.285 | 2,136,900 | +2,500 | 0.03% | 609,016 |
| 2009-03-17 | 2009-03-13 | 0.280 | 2,134,400 | +100,000 | 0.03% | 597,632 |
| 2009-03-13 | 2009-03-11 | 0.275 | 2,034,400 | -100,000 | 0.03% | 559,460 |
| 2009-03-10 | 2009-03-06 | 0.265 | 2,134,400 | +100,000 | 0.03% | 565,616 |
| 2009-03-09 | 2009-03-05 | 0.280 | 2,034,400 | -500,000 | 0.03% | 569,632 |
| 2009-02-26 | 2009-02-24 | 0.320 | 2,534,400 | +680,000 | 0.04% | 811,008 |
| 2009-02-25 | 2009-02-23 | 0.335 | 1,854,400 | +200,000 | 0.03% | 621,224 |
| 2009-02-24 | 2009-02-20 | 0.335 | 1,654,400 | -5,000 | 0.02% | 554,224 |
| 2009-02-19 | 2009-02-17 | 0.325 | 1,659,400 | -997,500 | 0.02% | 539,305 |
| 2009-02-18 | 2009-02-16 | 0.345 | 2,656,900 | +1,594,000 | 0.04% | 916,630 |
| 2009-02-17 | 2009-02-13 | 0.340 | 1,062,900 | +135,900 | 0.01% | 361,386 |
| 2009-02-09 | 2009-02-05 | 0.275 | 927,000 | -310,000 | 0.01% | 254,925 |
| 2009-02-05 | 2009-02-03 | 0.270 | 1,237,000 | +70,000 | 0.02% | 333,990 |
| 2009-02-04 | 2009-02-02 | 0.260 | 1,167,000 | +240,000 | 0.02% | 303,420 |
| 2009-02-02 | 2009-01-29 | 0.265 | 927,000 | -17,451 | 0.01% | 245,655 |
| 2009-01-29 | 2009-01-22 | 0.275 | 944,451 | -500,000 | 0.01% | 259,724 |
| 2009-01-23 | 2009-01-21 | 0.265 | 1,444,451 | -240,000 | 0.02% | 382,780 |
| 2009-01-22 | 2009-01-20 | 0.250 | 1,684,451 | +76,000 | 0.02% | 421,113 |
| 2009-01-21 | 2009-01-19 | 0.280 | 1,608,451 | -99,600 | 0.02% | 450,366 |
| 2009-01-20 | 2009-01-16 | 0.265 | 1,708,051 | +869,100 | 0.02% | 452,634 |
| 2009-01-07 | 2009-01-05 | 0.232 | 838,951 | -7,500 | 0.01% | 194,637 |
| 2009-01-06 | 2009-01-02 | 0.172 | 846,451 | -4,346,500 | 0.01% | 145,590 |
| 2008-12-30 | 2008-12-24 | 0.132 | 5,192,951 | -200,000 | 0.07% | 685,470 |
| 2008-12-29 | 2008-12-22 | 0.128 | 5,392,951 | -140,000 | 0.08% | 690,298 |
| 2008-12-23 | 2008-12-19 | 0.118 | 5,532,951 | +90,000 | 0.08% | 652,888 |
| 2008-12-22 | 2008-12-18 | 0.115 | 5,442,951 | +40,000 | 0.08% | 625,939 |
| 2008-12-16 | 2008-12-12 | 0.115 | 5,402,951 | +10,000 | 0.08% | 621,339 |
| 2008-12-15 | 2008-12-11 | 0.119 | 5,392,951 | +190,000 | 0.08% | 641,761 |
| 2008-12-09 | 2008-12-05 | 0.116 | 5,202,951 | +200,000 | 0.07% | 603,542 |
| 2008-12-04 | 2008-12-02 | 0.112 | 5,002,951 | +2,500 | 0.07% | 560,331 |
| 2008-10-30 | 2008-10-28 | 0.083 | 5,000,451 | -40,000 | 0.07% | 415,037 |
| 2008-10-29 | 2008-10-27 | 0.090 | 5,040,451 | -200,000 | 0.07% | 453,641 |
| 2008-10-16 | 2008-10-14 | 0.101 | 5,240,451 | +1,000 | 0.07% | 529,286 |
| 2008-10-14 | 2008-10-10 | 0.113 | 5,239,451 | +5,000 | 0.07% | 592,058 |
| 2008-10-10 | 2008-10-08 | 0.115 | 5,234,451 | -5,000 | 0.07% | 601,962 |
| 2008-10-03 | 2008-09-30 | 0.136 | 5,239,451 | +7,500 | 0.07% | 712,565 |
| 2008-10-02 | 2008-09-29 | 0.138 | 5,231,951 | -12,000 | 0.07% | 722,009 |
| 2008-09-22 | 2008-09-18 | 0.137 | 5,243,951 | +5,000 | 0.07% | 718,421 |
| 2008-09-12 | 2008-09-10 | 0.148 | 5,238,951 | +500 | 0.07% | 775,365 |
| 2008-09-11 | 2008-09-09 | 0.146 | 5,238,451 | +5,000 | 0.07% | 764,814 |
| 2008-09-08 | 2008-09-04 | 0.166 | 5,233,451 | -10,000 | 0.07% | 868,753 |
| 2008-08-28 | 2008-08-26 | 0.143 | 5,243,451 | +5,000 | 0.07% | 749,813 |
| 2008-08-14 | 2008-08-12 | 0.137 | 5,238,451 | -140,000 | 0.07% | 717,668 |
| 2008-07-28 | 2008-07-24 | 0.149 | 5,378,451 | +260,000 | 0.08% | 801,389 |
| 2008-07-25 | 2008-07-23 | 0.150 | 5,118,451 | -20,000 | 0.07% | 767,768 |
| 2008-07-24 | 2008-07-22 | 0.149 | 5,138,451 | -400,000 | 0.07% | 765,629 |
| 2008-07-21 | 2008-07-17 | 0.152 | 5,538,451 | +140,000 | 0.08% | 841,845 |
| 2008-07-15 | 2008-07-11 | 0.159 | 5,398,451 | +2,500 | 0.08% | 858,354 |
| 2008-07-10 | 2008-07-08 | 0.145 | 5,395,951 | +3,500 | 0.08% | 782,413 |
| 2008-06-30 | 2008-06-26 | 0.162 | 5,392,451 | -60,000 | 0.08% | 873,577 |
| 2008-06-27 | 2008-06-25 | 0.163 | 5,452,451 | +3,000 | 0.08% | 888,750 |
| 2008-06-23 | 2008-06-19 | 0.165 | 5,449,451 | +1,851 | 0.08% | 899,159 |
| 2008-06-19 | 2008-06-17 | 0.167 | 5,447,600 | -10,000 | 0.08% | 909,749 |
| 2008-05-30 | 2008-05-28 | 0.193 | 5,457,600 | +2,000,000 | 0.09% | 1,053,317 |
| 2008-05-28 | 2008-05-26 | 0.174 | 3,457,600 | +3,000,000 | 0.06% | 601,622 |
| 2008-05-21 | 2008-05-19 | 0.191 | 457,600 | -1,420,000 | 0.01% | 87,402 |
| 2008-05-20 | 2008-05-16 | 0.200 | 1,877,600 | -177,400 | 0.03% | 375,520 |
| 2008-05-19 | 2008-05-15 | 0.203 | 2,055,000 | +1,600,000 | 0.03% | 417,165 |
| 2008-05-15 | 2008-05-13 | 0.208 | 455,000 | +5,000 | 0.01% | 94,640 |
| 2008-05-14 | 2008-05-09 | 0.183 | 450,000 | -5,000 | 0.01% | 82,350 |
| 2008-05-09 | 2008-05-07 | 0.170 | 455,000 | -95,000 | 0.01% | 77,350 |
| 2008-05-08 | 2008-05-06 | 0.174 | 550,000 | +100,000 | 0.01% | 95,700 |
| 2008-04-22 | 2008-04-18 | 0.167 | 450,000 | -40,000 | 0.01% | 75,150 |
| 2008-04-21 | 2008-04-17 | 0.164 | 490,000 | +40,000 | 0.01% | 80,360 |
| 2008-04-09 | 2008-04-07 | 0.165 | 450,000 | -5,000 | 0.01% | 74,250 |
| 2008-03-11 | 2008-03-07 | 0.236 | 455,000 | -5,000 | 0.01% | 107,380 |
| 2007-12-17 | 2007-12-13 | 0.166 | 460,000 | +5,000 | 0.01% | 76,360 |
| 2007-12-10 | 2007-12-06 | 0.202 | 455,000 | -120,000 | 0.01% | 91,910 |
| 2007-12-07 | 2007-12-05 | 0.186 | 575,000 | +120,000 | 0.01% | 106,950 |
| 2007-11-30 | 2007-11-28 | 0.152 | 455,000 | +10,000 | 0.01% | 69,160 |
| 2007-11-23 | 2007-11-21 | 0.179 | 445,000 | -10,000 | 0.01% | 79,655 |
| 2007-11-20 | 2007-11-16 | 0.182 | 455,000 | +5,000 | 0.01% | 82,810 |
| 2007-11-19 | 2007-11-15 | 0.191 | 450,000 | -10,000 | 0.01% | 85,950 |
| 2007-11-02 | 2007-10-31 | 0.197 | 460,000 | +12,000 | 0.01% | 90,620 |
| 2007-10-31 | 2007-10-29 | 0.207 | 448,000 | -97,500 | 0.01% | 92,736 |
| 2007-10-29 | 2007-10-25 | 0.213 | 545,500 | -200,000 | 0.01% | 116,192 |
| 2007-10-25 | 2007-10-23 | 0.185 | 745,500 | +200,000 | 0.01% | 137,918 |
| 2007-10-24 | 2007-10-22 | 0.184 | 545,500 | -7,500 | 0.01% | 100,372 |
| 2007-10-23 | 2007-10-18 | 0.190 | 553,000 | +2,000 | 0.01% | 105,070 |
| 2007-10-18 | 2007-10-16 | 0.186 | 551,000 | +1,000 | 0.01% | 102,486 |
| 2007-10-10 | 2007-10-08 | 0.208 | 550,000 | +100,000 | 0.01% | 114,400 |
| 2007-10-09 | 2007-10-05 | 0.213 | 450,000 | +5,000 | 0.01% | 95,850 |
| 2007-10-05 | 2007-10-03 | 0.192 | 445,000 | -18,500 | 0.01% | 85,440 |
| 2007-10-02 | 2007-09-27 | 0.213 | 463,500 | -200,000 | 0.01% | 98,726 |
| 2007-09-27 | 2007-09-24 | 0.220 | 663,500 | -85,000 | 0.01% | 145,970 |
| 2007-09-25 | 2007-09-21 | 0.231 | 748,500 | -5,000 | 0.01% | 172,904 |
| 2007-09-24 | 2007-09-20 | 0.233 | 753,500 | +5,000 | 0.01% | 175,566 |
| 2007-09-21 | 2007-09-19 | 0.237 | 748,500 | +2,500 | 0.01% | 177,394 |
| 2007-09-20 | 2007-09-18 | 0.239 | 746,000 | -15,000 | 0.01% | 178,294 |
| 2007-09-19 | 2007-09-17 | 0.237 | 761,000 | +2,500 | 0.01% | 180,357 |
| 2007-09-14 | 2007-09-12 | 0.246 | 758,500 | +1,000 | 0.01% | 186,591 |
| 2007-09-13 | 2007-09-11 | 0.245 | 757,500 | +10,000 | 0.01% | 185,588 |
| 2007-09-04 | 2007-08-31 | 0.250 | 747,500 | +2,500 | 0.01% | 186,875 |
| 2007-08-30 | 2007-08-28 | 0.246 | 745,000 | -100,000 | 0.01% | 183,270 |
| 2007-08-29 | 2007-08-27 | 0.260 | 845,000 | +40,000 | 0.02% | 219,700 |
| 2007-08-27 | 2007-08-23 | 0.212 | 805,000 | -200,000 | 0.01% | 170,660 |
| 2007-08-24 | 2007-08-22 | 0.205 | 1,005,000 | -19,604 | 0.02% | 206,025 |
| 2007-08-22 | 2007-08-20 | 0.190 | 1,024,604 | -200,000 | 0.02% | 194,675 |
| 2007-08-21 | 2007-08-17 | 0.174 | 1,224,604 | -100,000 | 0.02% | 213,081 |
| 2007-08-20 | 2007-08-16 | 0.206 | 1,324,604 | +205,000 | 0.02% | 272,868 |
| 2007-08-17 | 2007-08-15 | 0.231 | 1,119,604 | +100,000 | 0.02% | 258,629 |
| 2007-08-16 | 2007-08-14 | 0.243 | 1,019,604 | +20,000 | 0.02% | 247,764 |
| 2007-08-13 | 2007-08-09 | 0.240 | 999,604 | +100,000 | 0.02% | 239,905 |
| 2007-08-10 | 2007-08-08 | 0.229 | 899,604 | +10,000 | 0.02% | 206,009 |
| 2007-08-08 | 2007-08-06 | 0.270 | 889,604 | -55,000 | 0.02% | 240,193 |
| 2007-08-02 | 2007-07-31 | 0.305 | 944,604 | +6,500 | 0.02% | 288,104 |
| 2007-07-31 | 2007-07-27 | 0.270 | 938,104 | +60,000 | 0.02% | 253,288 |
| 2007-07-30 | 2007-07-26 | 0.290 | 878,104 | +100,000 | 0.02% | 254,650 |
| 2007-07-27 | 2007-07-25 | 0.295 | 778,104 | +2,500 | 0.01% | 229,541 |
| 2007-07-26 | 2007-07-24 | 0.285 | 775,604 | +1,000 | 0.01% | 221,047 |
| 2007-07-20 | 2007-07-18 | 0.300 | 774,604 | -69,000 | 0.01% | 232,381 |
| 2007-07-19 | 2007-07-17 | 0.300 | 843,604 | -100,000 | 0.02% | 253,081 |
| 2007-07-18 | 2007-07-16 | 0.285 | 943,604 | +40,000 | 0.02% | 268,927 |
| 2007-07-17 | 2007-07-13 | 0.280 | 903,604 | +105,000 | 0.02% | 253,009 |
| 2007-07-12 | 2007-07-10 | 0.290 | 798,604 | +2,500 | 0.01% | 231,595 |
| 2007-07-11 | 2007-07-09 | 0.300 | 796,104 | -200,000 | 0.01% | 238,831 |
| 2007-07-09 | 2007-07-05 | 0.270 | 996,104 | -100,000 | 0.02% | 268,948 |
| 2007-07-06 | 2007-07-04 | 0.285 | 1,096,104 | +80,000 | 0.02% | 312,390 |
| 2007-07-04 | 2007-06-29 | 0.300 | 1,016,104 | -6,000 | 0.02% | 304,831 |
| 2007-06-29 | 2007-06-27 | 0.295 | 1,022,104 | +60,000 | 0.02% | 301,521 |
| 2007-06-28 | 2007-06-26 | 0.320 | 962,104 | -483,500 | 0.02% | 307,873 |
| 2007-06-27 | 2007-06-25 | 0.330 | 1,445,604 | +60,000 | 0.03% | 477,049 |
| 2007-06-26 | 2007-06-22 | 0.340 | 1,385,604 | 0.03% | 471,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy