History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 242,000 | +0 | 0.00% | 6,050 |
| 2025-10-13 | 2025-10-09 | 0.027 | 242,000 | +0 | 0.00% | 6,534 |
| 2025-10-10 | 2025-10-08 | 0.029 | 242,000 | +0 | 0.00% | 7,018 |
| 2025-10-09 | 2025-10-06 | 0.029 | 242,000 | +0 | 0.00% | 7,018 |
| 2025-10-08 | 2025-10-03 | 0.028 | 242,000 | +0 | 0.00% | 6,776 |
| 2025-10-06 | 2025-10-02 | 0.029 | 242,000 | +0 | 0.00% | 7,018 |
| 2025-10-03 | 2025-09-30 | 0.027 | 242,000 | +0 | 0.00% | 6,534 |
| 2025-10-02 | 2025-09-29 | 0.027 | 242,000 | +0 | 0.00% | 6,534 |
| 2025-09-30 | 2025-09-26 | 0.026 | 242,000 | +0 | 0.00% | 6,292 |
| 2025-09-29 | 2025-09-25 | 0.027 | 242,000 | +0 | 0.00% | 6,534 |
| 2025-09-26 | 2025-09-24 | 0.027 | 242,000 | +0 | 0.00% | 6,534 |
| 2025-09-25 | 2025-09-23 | 0.028 | 242,000 | +0 | 0.00% | 6,776 |
| 2025-09-24 | 2025-09-22 | 0.028 | 242,000 | +0 | 0.00% | 6,776 |
| 2025-09-23 | 2025-09-19 | 0.025 | 242,000 | +0 | 0.00% | 6,050 |
| 2025-09-22 | 2025-09-18 | 0.031 | 242,000 | +0 | 0.00% | 7,502 |
| 2025-09-19 | 2025-09-17 | 0.024 | 242,000 | +0 | 0.00% | 5,808 |
| 2025-09-18 | 2025-09-16 | 0.026 | 242,000 | +0 | 0.00% | 6,292 |
| 2025-09-17 | 2025-09-15 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2025-09-15 | 2025-09-11 | 0.023 | 242,000 | +0 | 0.00% | 5,566 |
| 2025-09-12 | 2025-09-10 | 0.023 | 242,000 | +0 | 0.00% | 5,566 |
| 2025-09-11 | 2025-09-09 | 0.022 | 242,000 | +0 | 0.00% | 5,324 |
| 2025-09-10 | 2025-09-08 | 0.025 | 242,000 | +0 | 0.00% | 6,050 |
| 2025-09-09 | 2025-09-05 | 0.028 | 242,000 | +0 | 0.00% | 6,776 |
| 2025-09-08 | 2025-09-04 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2025-09-05 | 2025-09-03 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2025-09-04 | 2025-09-02 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2025-09-03 | 2025-09-01 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-09-02 | 2025-08-29 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-09-01 | 2025-08-28 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-08-29 | 2025-08-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-08-28 | 2025-08-26 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-27 | 2025-08-25 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-08-26 | 2025-08-22 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-08-25 | 2025-08-21 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-22 | 2025-08-20 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-08-21 | 2025-08-19 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-08-20 | 2025-08-18 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-19 | 2025-08-15 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-18 | 2025-08-14 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-15 | 2025-08-13 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-14 | 2025-08-12 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-13 | 2025-08-11 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-12 | 2025-08-08 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-11 | 2025-08-07 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-08 | 2025-08-06 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-07 | 2025-08-05 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-06 | 2025-08-04 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-05 | 2025-08-01 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-04 | 2025-07-31 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-08-01 | 2025-07-30 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-07-31 | 2025-07-29 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-07-30 | 2025-07-28 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-07-29 | 2025-07-25 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-07-28 | 2025-07-24 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-07-25 | 2025-07-23 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-07-24 | 2025-07-22 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-07-23 | 2025-07-21 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-07-22 | 2025-07-18 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-21 | 2025-07-17 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-07-18 | 2025-07-16 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-17 | 2025-07-15 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-16 | 2025-07-14 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-15 | 2025-07-11 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-14 | 2025-07-10 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-11 | 2025-07-09 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-10 | 2025-07-08 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-07-09 | 2025-07-07 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-07-08 | 2025-07-04 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-07-07 | 2025-07-03 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-04 | 2025-07-02 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-03 | 2025-06-30 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-07-02 | 2025-06-27 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-30 | 2025-06-26 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-27 | 2025-06-25 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-26 | 2025-06-24 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-25 | 2025-06-23 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-24 | 2025-06-20 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-23 | 2025-06-19 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-20 | 2025-06-18 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-19 | 2025-06-17 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-18 | 2025-06-16 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-17 | 2025-06-13 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-16 | 2025-06-12 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-13 | 2025-06-11 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-12 | 2025-06-10 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-11 | 2025-06-09 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-10 | 2025-06-06 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-06-09 | 2025-06-05 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-06-06 | 2025-06-04 | 0.012 | 242,000 | +0 | 0.00% | 2,904 |
| 2025-06-05 | 2025-06-03 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-04 | 2025-06-02 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-03 | 2025-05-30 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-06-02 | 2025-05-29 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-30 | 2025-05-28 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-29 | 2025-05-27 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-28 | 2025-05-26 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-27 | 2025-05-23 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-26 | 2025-05-22 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-23 | 2025-05-21 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-22 | 2025-05-20 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-21 | 2025-05-19 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-20 | 2025-05-16 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-19 | 2025-05-15 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-16 | 2025-05-14 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-05-15 | 2025-05-13 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-05-14 | 2025-05-12 | 0.012 | 242,000 | +0 | 0.00% | 2,904 |
| 2025-05-13 | 2025-05-09 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-05-12 | 2025-05-08 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-09 | 2025-05-07 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-08 | 2025-05-06 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-07 | 2025-05-02 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-05-06 | 2025-04-30 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-05-02 | 2025-04-29 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-30 | 2025-04-28 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-04-29 | 2025-04-25 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-04-28 | 2025-04-24 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-04-25 | 2025-04-23 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-04-24 | 2025-04-22 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-23 | 2025-04-17 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-22 | 2025-04-16 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-17 | 2025-04-15 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-16 | 2025-04-14 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-15 | 2025-04-11 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-14 | 2025-04-10 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-11 | 2025-04-09 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-10 | 2025-04-08 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-09 | 2025-04-07 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-08 | 2025-04-03 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-07 | 2025-04-02 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-03 | 2025-04-01 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-04-02 | 2025-03-31 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-04-01 | 2025-03-28 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-03-31 | 2025-03-27 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2025-03-28 | 2025-03-26 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2025-03-27 | 2025-03-25 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2025-03-26 | 2025-03-24 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-25 | 2025-03-21 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-24 | 2025-03-20 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-21 | 2025-03-19 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-20 | 2025-03-18 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-19 | 2025-03-17 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-18 | 2025-03-14 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-17 | 2025-03-13 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-14 | 2025-03-12 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-13 | 2025-03-11 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-12 | 2025-03-10 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-11 | 2025-03-07 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-10 | 2025-03-06 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-07 | 2025-03-05 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-06 | 2025-03-04 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-03-05 | 2025-03-03 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-04 | 2025-02-28 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-03-03 | 2025-02-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-28 | 2025-02-26 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-27 | 2025-02-25 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-26 | 2025-02-24 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-25 | 2025-02-21 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-24 | 2025-02-20 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-21 | 2025-02-19 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-20 | 2025-02-18 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-19 | 2025-02-17 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-18 | 2025-02-14 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2025-02-17 | 2025-02-13 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2025-02-14 | 2025-02-12 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2025-02-13 | 2025-02-11 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-02-12 | 2025-02-10 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-11 | 2025-02-07 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-10 | 2025-02-06 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-07 | 2025-02-05 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-06 | 2025-02-04 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-02-05 | 2025-02-03 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-02-04 | 2025-01-28 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2025-02-03 | 2025-01-24 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-27 | 2025-01-23 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-24 | 2025-01-22 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-23 | 2025-01-21 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-01-22 | 2025-01-20 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-01-21 | 2025-01-17 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-20 | 2025-01-16 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-17 | 2025-01-15 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-16 | 2025-01-14 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-15 | 2025-01-13 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-01-14 | 2025-01-10 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-13 | 2025-01-09 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-10 | 2025-01-08 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-09 | 2025-01-07 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-08 | 2025-01-06 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2025-01-07 | 2025-01-03 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-06 | 2025-01-02 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-03 | 2024-12-31 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2025-01-02 | 2024-12-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-12-30 | 2024-12-24 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-12-27 | 2024-12-20 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-12-20 | 2024-12-18 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-12-19 | 2024-12-17 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-12-18 | 2024-12-16 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-12-17 | 2024-12-13 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-12-13 | 2024-12-11 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-12-12 | 2024-12-10 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-12-11 | 2024-12-09 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-12-10 | 2024-12-06 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-12-09 | 2024-12-05 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-12-06 | 2024-12-04 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-12-05 | 2024-12-03 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-12-04 | 2024-12-02 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-12-03 | 2024-11-29 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-12-02 | 2024-11-28 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-29 | 2024-11-27 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-28 | 2024-11-26 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-27 | 2024-11-25 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-26 | 2024-11-22 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-25 | 2024-11-21 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-22 | 2024-11-20 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-21 | 2024-11-19 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-20 | 2024-11-18 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-19 | 2024-11-15 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-18 | 2024-11-14 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-15 | 2024-11-13 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-11-14 | 2024-11-12 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-13 | 2024-11-11 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-12 | 2024-11-08 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-11 | 2024-11-07 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-08 | 2024-11-06 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-07 | 2024-11-05 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-11-06 | 2024-11-04 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-05 | 2024-11-01 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-04 | 2024-10-31 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-11-01 | 2024-10-30 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-10-31 | 2024-10-29 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-10-30 | 2024-10-28 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-10-29 | 2024-10-25 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-10-28 | 2024-10-24 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-10-25 | 2024-10-23 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-10-24 | 2024-10-22 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-10-23 | 2024-10-21 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-10-22 | 2024-10-18 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-10-21 | 2024-10-17 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-10-18 | 2024-10-16 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-10-17 | 2024-10-15 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-10-16 | 2024-10-14 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2024-10-15 | 2024-10-10 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-10-14 | 2024-10-09 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-10-10 | 2024-10-08 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-10-09 | 2024-10-07 | 0.021 | 242,000 | +0 | 0.00% | 5,082 |
| 2024-10-08 | 2024-10-04 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2024-10-07 | 2024-10-03 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-10-04 | 2024-10-02 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-10-03 | 2024-09-30 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-10-02 | 2024-09-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-30 | 2024-09-26 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-27 | 2024-09-25 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-26 | 2024-09-24 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-25 | 2024-09-23 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-24 | 2024-09-20 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-23 | 2024-09-19 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-20 | 2024-09-17 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-19 | 2024-09-16 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-09-17 | 2024-09-13 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-09-16 | 2024-09-12 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-13 | 2024-09-11 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-12 | 2024-09-10 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-11 | 2024-09-09 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-10 | 2024-09-05 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-09 | 2024-09-04 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-05 | 2024-09-03 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-04 | 2024-09-02 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-03 | 2024-08-30 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-09-02 | 2024-08-29 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-08-30 | 2024-08-28 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-08-29 | 2024-08-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-08-28 | 2024-08-26 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-08-27 | 2024-08-23 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-26 | 2024-08-22 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-23 | 2024-08-21 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-08-22 | 2024-08-20 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-08-21 | 2024-08-19 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-08-20 | 2024-08-16 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-08-19 | 2024-08-15 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-08-16 | 2024-08-14 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-08-15 | 2024-08-13 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-08-14 | 2024-08-12 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-08-13 | 2024-08-09 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2024-08-12 | 2024-08-08 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-09 | 2024-08-07 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-08 | 2024-08-06 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-07 | 2024-08-05 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-06 | 2024-08-02 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-05 | 2024-08-01 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-02 | 2024-07-31 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-08-01 | 2024-07-30 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-07-31 | 2024-07-29 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-07-30 | 2024-07-26 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-29 | 2024-07-25 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-26 | 2024-07-24 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-25 | 2024-07-23 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-24 | 2024-07-22 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-23 | 2024-07-19 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-22 | 2024-07-18 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-19 | 2024-07-17 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-18 | 2024-07-16 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-07-17 | 2024-07-15 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-07-16 | 2024-07-12 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-15 | 2024-07-11 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-12 | 2024-07-10 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-11 | 2024-07-09 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-10 | 2024-07-08 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-09 | 2024-07-05 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-08 | 2024-07-04 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-05 | 2024-07-03 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-04 | 2024-07-02 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-03 | 2024-06-28 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-07-02 | 2024-06-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-28 | 2024-06-26 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-27 | 2024-06-25 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-26 | 2024-06-24 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-25 | 2024-06-21 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-24 | 2024-06-20 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-21 | 2024-06-19 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-20 | 2024-06-18 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-19 | 2024-06-17 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-18 | 2024-06-14 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-17 | 2024-06-13 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-14 | 2024-06-12 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-13 | 2024-06-11 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-12 | 2024-06-07 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-11 | 2024-06-06 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-07 | 2024-06-05 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-06-06 | 2024-06-04 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-05 | 2024-06-03 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-04 | 2024-05-31 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-06-03 | 2024-05-30 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-31 | 2024-05-29 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-30 | 2024-05-28 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-05-29 | 2024-05-27 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-05-28 | 2024-05-24 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-05-27 | 2024-05-23 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-24 | 2024-05-22 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-23 | 2024-05-21 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-05-22 | 2024-05-20 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-21 | 2024-05-17 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-20 | 2024-05-16 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-17 | 2024-05-14 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-16 | 2024-05-13 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-14 | 2024-05-10 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-13 | 2024-05-09 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-10 | 2024-05-08 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-05-09 | 2024-05-07 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-05-08 | 2024-05-06 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-07 | 2024-05-03 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-06 | 2024-05-02 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-03 | 2024-04-30 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-05-02 | 2024-04-29 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-30 | 2024-04-26 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-29 | 2024-04-25 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-04-26 | 2024-04-24 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-04-25 | 2024-04-23 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-04-24 | 2024-04-22 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-04-23 | 2024-04-19 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2024-04-22 | 2024-04-18 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-04-19 | 2024-04-17 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-04-18 | 2024-04-16 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-04-17 | 2024-04-15 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-16 | 2024-04-12 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-15 | 2024-04-11 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-04-12 | 2024-04-10 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-11 | 2024-04-09 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-10 | 2024-04-08 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-09 | 2024-04-05 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-04-08 | 2024-04-03 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-05 | 2024-04-02 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-03 | 2024-03-28 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-04-02 | 2024-03-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-03-28 | 2024-03-26 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-03-27 | 2024-03-25 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-03-26 | 2024-03-22 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-03-25 | 2024-03-21 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-03-22 | 2024-03-20 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-03-21 | 2024-03-19 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-03-20 | 2024-03-18 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-03-19 | 2024-03-15 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-03-18 | 2024-03-14 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-03-15 | 2024-03-13 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-03-14 | 2024-03-12 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-03-13 | 2024-03-11 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-03-12 | 2024-03-08 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-03-11 | 2024-03-07 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-03-08 | 2024-03-06 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-03-07 | 2024-03-05 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-03-06 | 2024-03-04 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-03-05 | 2024-03-01 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-03-04 | 2024-02-29 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-03-01 | 2024-02-28 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-02-29 | 2024-02-27 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2024-02-28 | 2024-02-26 | 0.013 | 242,000 | +0 | 0.00% | 3,146 |
| 2024-02-27 | 2024-02-23 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-26 | 2024-02-22 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-23 | 2024-02-21 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-22 | 2024-02-20 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-02-21 | 2024-02-19 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-20 | 2024-02-16 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-19 | 2024-02-15 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-16 | 2024-02-14 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-15 | 2024-02-09 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-14 | 2024-02-07 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-02-08 | 2024-02-06 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-02-07 | 2024-02-05 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-06 | 2024-02-02 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-05 | 2024-02-01 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-02 | 2024-01-31 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-02-01 | 2024-01-30 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-01-31 | 2024-01-29 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-01-30 | 2024-01-26 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-29 | 2024-01-25 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-26 | 2024-01-24 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-25 | 2024-01-23 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-24 | 2024-01-22 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-01-23 | 2024-01-19 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-01-22 | 2024-01-18 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2024-01-19 | 2024-01-17 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-18 | 2024-01-16 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-17 | 2024-01-15 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-16 | 2024-01-12 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-15 | 2024-01-11 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-12 | 2024-01-10 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-11 | 2024-01-09 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-10 | 2024-01-08 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2024-01-09 | 2024-01-05 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-01-08 | 2024-01-04 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2024-01-05 | 2024-01-03 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-01-04 | 2024-01-02 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-01-03 | 2023-12-29 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2024-01-02 | 2023-12-28 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-29 | 2023-12-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-12-28 | 2023-12-22 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-27 | 2023-12-21 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-22 | 2023-12-20 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-12-21 | 2023-12-19 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-20 | 2023-12-18 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-19 | 2023-12-15 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-18 | 2023-12-14 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-15 | 2023-12-13 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-14 | 2023-12-12 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-13 | 2023-12-11 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-12 | 2023-12-08 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-11 | 2023-12-07 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-08 | 2023-12-06 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-07 | 2023-12-05 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-06 | 2023-12-04 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-05 | 2023-12-01 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-04 | 2023-11-30 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-12-01 | 2023-11-29 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-30 | 2023-11-28 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-29 | 2023-11-27 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-28 | 2023-11-24 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-27 | 2023-11-23 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-24 | 2023-11-22 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-23 | 2023-11-21 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-22 | 2023-11-20 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-21 | 2023-11-17 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-11-20 | 2023-11-16 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-17 | 2023-11-15 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-16 | 2023-11-14 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-11-15 | 2023-11-13 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-11-14 | 2023-11-10 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-11-13 | 2023-11-09 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-11-10 | 2023-11-08 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-11-09 | 2023-11-07 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-11-08 | 2023-11-06 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-11-07 | 2023-11-03 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-11-06 | 2023-11-02 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2023-11-03 | 2023-11-01 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-02 | 2023-10-31 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-11-01 | 2023-10-30 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-31 | 2023-10-27 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-30 | 2023-10-26 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-27 | 2023-10-25 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-26 | 2023-10-24 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-25 | 2023-10-20 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-24 | 2023-10-19 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-10-20 | 2023-10-18 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-10-19 | 2023-10-17 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-10-18 | 2023-10-16 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-17 | 2023-10-13 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-16 | 2023-10-12 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-13 | 2023-10-11 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-12 | 2023-10-10 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-10-11 | 2023-10-09 | 0.021 | 242,000 | +0 | 0.00% | 5,082 |
| 2023-10-10 | 2023-10-06 | 0.021 | 242,000 | +0 | 0.00% | 5,082 |
| 2023-10-09 | 2023-10-05 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-10-06 | 2023-10-04 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-10-05 | 2023-10-03 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-10-04 | 2023-09-29 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-10-03 | 2023-09-28 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-29 | 2023-09-27 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-09-28 | 2023-09-26 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-27 | 2023-09-25 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-26 | 2023-09-22 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-25 | 2023-09-21 | 0.021 | 242,000 | +0 | 0.00% | 5,082 |
| 2023-09-22 | 2023-09-20 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-21 | 2023-09-19 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-20 | 2023-09-18 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-19 | 2023-09-15 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-09-18 | 2023-09-14 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-15 | 2023-09-13 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-14 | 2023-09-12 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-13 | 2023-09-11 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-12 | 2023-09-07 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-11 | 2023-09-06 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-09-07 | 2023-09-05 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-09-06 | 2023-09-04 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-09-05 | 2023-08-31 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-09-04 | 2023-08-30 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-08-31 | 2023-08-29 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-08-30 | 2023-08-28 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-29 | 2023-08-25 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-28 | 2023-08-24 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-25 | 2023-08-23 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-24 | 2023-08-22 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-23 | 2023-08-21 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-22 | 2023-08-18 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-21 | 2023-08-17 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-18 | 2023-08-16 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-08-17 | 2023-08-15 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-08-16 | 2023-08-14 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-08-15 | 2023-08-11 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-08-14 | 2023-08-10 | 0.022 | 242,000 | +0 | 0.00% | 5,324 |
| 2023-08-11 | 2023-08-09 | 0.021 | 242,000 | +0 | 0.00% | 5,082 |
| 2023-08-10 | 2023-08-08 | 0.021 | 242,000 | +0 | 0.00% | 5,082 |
| 2023-08-09 | 2023-08-07 | 0.018 | 242,000 | +0 | 0.00% | 4,356 |
| 2023-08-08 | 2023-08-04 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-08-07 | 2023-08-03 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-08-04 | 2023-08-02 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-08-03 | 2023-08-01 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-08-02 | 2023-07-31 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-08-01 | 2023-07-28 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-31 | 2023-07-27 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-28 | 2023-07-26 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-27 | 2023-07-25 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-26 | 2023-07-24 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-25 | 2023-07-21 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-24 | 2023-07-20 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-21 | 2023-07-19 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-20 | 2023-07-18 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-19 | 2023-07-14 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-18 | 2023-07-13 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-14 | 2023-07-12 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-13 | 2023-07-11 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-12 | 2023-07-10 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-11 | 2023-07-07 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-10 | 2023-07-06 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-07 | 2023-07-05 | 0.020 | 242,000 | +0 | 0.00% | 4,840 |
| 2023-07-06 | 2023-07-04 | 0.022 | 242,000 | +0 | 0.00% | 5,324 |
| 2023-07-05 | 2023-07-03 | 0.019 | 242,000 | +0 | 0.00% | 4,598 |
| 2023-07-04 | 2023-06-30 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-07-03 | 2023-06-29 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-06-30 | 2023-06-28 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-06-29 | 2023-06-27 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-06-28 | 2023-06-26 | 0.014 | 242,000 | +0 | 0.00% | 3,388 |
| 2023-06-27 | 2023-06-23 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2023-06-26 | 2023-06-21 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2023-06-23 | 2023-06-20 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-21 | 2023-06-19 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-20 | 2023-06-16 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-19 | 2023-06-15 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2023-06-16 | 2023-06-14 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-15 | 2023-06-13 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-14 | 2023-06-12 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-13 | 2023-06-09 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-12 | 2023-06-08 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-09 | 2023-06-07 | 0.017 | 242,000 | +0 | 0.00% | 4,114 |
| 2023-06-08 | 2023-06-06 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2023-06-07 | 2023-06-05 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-06-06 | 2023-06-02 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-06-05 | 2023-06-01 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-06-02 | 2023-05-31 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-06-01 | 2023-05-30 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-31 | 2023-05-29 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-30 | 2023-05-25 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-29 | 2023-05-24 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-25 | 2023-05-23 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-24 | 2023-05-22 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-23 | 2023-05-19 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2023-05-22 | 2023-05-18 | 0.015 | 242,000 | +0 | 0.00% | 3,630 |
| 2023-05-19 | 2023-05-17 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-18 | 2023-05-16 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-17 | 2023-05-15 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-16 | 2023-05-12 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-15 | 2023-05-11 | 0.016 | 242,000 | +0 | 0.00% | 3,872 |
| 2023-05-12 | 2023-05-10 | 0.016 | 242,000 | -161,560,000 | 0.00% | 3,872 |
| 2019-07-26 | 2019-07-24 | 0.041 | 161,802,000 | -2,000,000 | 1.27% | 6,633,882 |
| 2019-04-16 | 2019-04-12 | 0.053 | 163,802,000 | -86,200 | 1.28% | 8,681,506 |
| 2019-01-18 | 2019-01-16 | 0.057 | 163,888,200 | -4,000,000 | 1.28% | 9,341,627 |
| 2019-01-07 | 2019-01-03 | 0.050 | 167,888,200 | -200,000 | 1.31% | 8,394,410 |
| 2019-01-03 | 2018-12-31 | 0.048 | 168,088,200 | -360,000 | 1.32% | 8,068,234 |
| 2019-01-02 | 2018-12-27 | 0.047 | 168,448,200 | -540,000 | 1.32% | 7,917,065 |
| 2018-12-28 | 2018-12-24 | 0.050 | 168,988,200 | -20,100 | 1.32% | 8,449,410 |
| 2018-12-14 | 2018-12-12 | 0.050 | 169,008,300 | -60,000 | 1.32% | 8,450,415 |
| 2018-11-28 | 2018-11-26 | 0.049 | 169,068,300 | -1,800,000 | 1.32% | 8,284,347 |
| 2018-11-05 | 2018-11-01 | 0.049 | 170,868,300 | -10,000,000 | 1.34% | 8,372,547 |
| 2018-10-10 | 2018-10-08 | 0.050 | 180,868,300 | -100,000 | 1.42% | 9,043,415 |
| 2018-10-04 | 2018-10-02 | 0.052 | 180,968,300 | -200,000 | 1.42% | 9,410,352 |
| 2018-09-20 | 2018-09-18 | 0.056 | 181,168,300 | -160,000 | 1.42% | 10,145,425 |
| 2018-09-19 | 2018-09-17 | 0.055 | 181,328,300 | -400,000 | 1.42% | 9,973,056 |
| 2018-09-12 | 2018-09-10 | 0.060 | 181,728,300 | -40,000 | 1.42% | 10,903,698 |
| 2018-09-05 | 2018-09-03 | 0.059 | 181,768,300 | -9,500 | 1.42% | 10,724,330 |
| 2018-08-22 | 2018-08-20 | 0.054 | 181,777,800 | -29,860,000 | 1.42% | 9,816,001 |
| 2018-08-13 | 2018-08-09 | 0.062 | 211,637,800 | -100,000 | 1.66% | 13,121,544 |
| 2018-08-10 | 2018-08-08 | 0.062 | 211,737,800 | -5,000 | 1.66% | 13,127,744 |
| 2018-07-25 | 2018-07-23 | 0.063 | 211,742,800 | -2,500 | 1.66% | 13,339,796 |
| 2018-07-17 | 2018-07-13 | 0.064 | 211,745,300 | -200,000 | 1.66% | 13,551,699 |
| 2018-07-13 | 2018-07-11 | 0.066 | 211,945,300 | -300,000 | 1.66% | 13,988,390 |
| 2018-06-29 | 2018-06-27 | 0.065 | 212,245,300 | -180,000 | 1.66% | 13,795,944 |
| 2018-06-25 | 2018-06-21 | 0.070 | 212,425,300 | -20,000 | 1.66% | 14,869,771 |
| 2018-06-19 | 2018-06-14 | 0.080 | 212,445,300 | +200,000 | 1.66% | 16,995,624 |
| 2018-06-15 | 2018-06-13 | 0.078 | 212,245,300 | -800,000 | 1.66% | 16,555,133 |
| 2018-06-13 | 2018-06-11 | 0.063 | 213,045,300 | +300,000 | 1.67% | 13,421,854 |
| 2018-06-12 | 2018-06-08 | 0.055 | 212,745,300 | +700,000 | 1.66% | 11,700,992 |
| 2018-04-16 | 2018-04-12 | 0.053 | 212,045,300 | -300,040,000 | 1.66% | 11,238,401 |
| 2017-12-21 | 2017-12-19 | 0.048 | 512,085,300 | -100,000 | 4.01% | 24,580,094 |
| 2017-12-06 | 2017-12-04 | 0.052 | 512,185,300 | +600,000 | 4.01% | 26,633,636 |
| 2017-12-05 | 2017-12-01 | 0.053 | 511,585,300 | +200,000 | 4.00% | 27,114,021 |
| 2017-11-22 | 2017-11-20 | 0.055 | 511,385,300 | +1,680,000 | 4.00% | 28,126,192 |
| 2017-11-21 | 2017-11-17 | 0.054 | 509,705,300 | +400,000 | 3.99% | 27,524,086 |
| 2017-11-17 | 2017-11-15 | 0.053 | 509,305,300 | +120,000 | 3.99% | 26,993,181 |
| 2017-10-30 | 2017-10-26 | 0.059 | 509,185,300 | +300,000 | 3.98% | 30,041,933 |
| 2017-10-13 | 2017-10-11 | 0.056 | 508,885,300 | -580,000 | 3.98% | 28,497,577 |
| 2017-08-29 | 2017-08-25 | 0.058 | 509,465,300 | -5,000 | 3.99% | 29,548,987 |
| 2017-08-16 | 2017-08-14 | 0.060 | 509,470,300 | -300,000 | 3.99% | 30,568,218 |
| 2017-08-15 | 2017-08-11 | 0.060 | 509,770,300 | -49,000 | 3.99% | 30,586,218 |
| 2017-08-14 | 2017-08-10 | 0.063 | 509,819,300 | -5,000 | 3.99% | 32,118,616 |
| 2017-04-24 | 2017-04-20 | 0.086 | 509,824,300 | -100,000 | 3.99% | 43,844,890 |
| 2017-03-22 | 2017-03-20 | 0.081 | 509,924,300 | -760,000 | 3.99% | 41,303,868 |
| 2017-03-13 | 2017-03-09 | 0.087 | 510,684,300 | -20,000 | 4.00% | 44,429,534 |
| 2017-02-13 | 2017-02-09 | 0.082 | 510,704,300 | -100,000 | 4.00% | 41,877,753 |
| 2016-11-11 | 2016-11-09 | 0.101 | 510,804,300 | +300,000 | 4.00% | 51,591,234 |
| 2016-11-09 | 2016-11-07 | 0.114 | 510,504,300 | -500,000 | 3.99% | 58,197,490 |
| 2016-11-07 | 2016-11-03 | 0.107 | 511,004,300 | -300,000 | 4.00% | 54,677,460 |
| 2016-11-04 | 2016-11-02 | 0.113 | 511,304,300 | -600,000 | 4.00% | 57,777,386 |
| 2016-11-03 | 2016-11-01 | 0.113 | 511,904,300 | +1,100,000 | 4.01% | 57,845,186 |
| 2016-10-31 | 2016-10-27 | 0.084 | 510,804,300 | -500,000 | 4.00% | 42,907,561 |
| 2016-10-25 | 2016-10-20 | 0.082 | 511,304,300 | +500,000 | 4.00% | 41,926,953 |
| 2016-10-12 | 2016-10-07 | 0.091 | 510,804,300 | -700,000 | 4.00% | 46,483,191 |
| 2016-10-06 | 2016-10-04 | 0.096 | 511,504,300 | +700,000 | 4.00% | 49,104,413 |
| 2016-05-09 | 2016-05-05 | 0.057 | 510,804,300 | -100,000 | 4.00% | 29,115,845 |
| 2016-01-26 | 2016-01-22 | 0.062 | 510,904,300 | -100,000 | 4.00% | 31,676,067 |
| 2016-01-18 | 2016-01-14 | 0.072 | 511,004,300 | +100,000 | 4.00% | 36,792,310 |
| 2016-01-12 | 2016-01-08 | 0.094 | 510,904,300 | -200,000 | 4.00% | 48,025,004 |
| 2016-01-06 | 2016-01-04 | 0.067 | 511,104,300 | +400,000 | 4.00% | 34,243,988 |
| 2015-10-29 | 2015-10-27 | 0.078 | 510,704,300 | -200,000 | 4.00% | 39,834,935 |
| 2015-09-01 | 2015-08-28 | 0.083 | 510,904,300 | -2,500 | 4.00% | 42,405,057 |
| 2015-08-06 | 2015-08-04 | 0.104 | 510,906,800 | -700,000 | 4.00% | 53,134,307 |
| 2015-07-28 | 2015-07-24 | 0.115 | 511,606,800 | -200,000 | 4.00% | 58,834,782 |
| 2015-05-22 | 2015-05-20 | 0.191 | 511,806,800 | -180,000 | 4.01% | 97,755,099 |
| 2015-05-21 | 2015-05-19 | 0.191 | 511,986,800 | -820,000 | 4.01% | 97,789,479 |
| 2015-05-20 | 2015-05-18 | 0.193 | 512,806,800 | +1,000,000 | 4.01% | 98,971,712 |
| 2015-05-15 | 2015-05-13 | 0.170 | 511,806,800 | +160,000 | 4.01% | 87,007,156 |
| 2015-05-12 | 2015-05-08 | 0.160 | 511,646,800 | -820,000 | 4.00% | 81,863,488 |
| 2015-05-11 | 2015-05-07 | 0.167 | 512,466,800 | +1,300,000 | 4.01% | 85,581,956 |
| 2015-05-04 | 2015-04-29 | 0.157 | 511,166,800 | +2,100,000 | 4.00% | 80,253,188 |
| 2015-04-30 | 2015-04-28 | 0.141 | 509,066,800 | -700,000 | 3.98% | 71,778,419 |
| 2015-04-10 | 2015-04-08 | 0.124 | 509,766,800 | -8,500 | 3.99% | 63,211,083 |
| 2015-04-01 | 2015-03-30 | 0.112 | 509,775,300 | +200,000 | 3.99% | 57,094,834 |
| 2015-03-31 | 2015-03-27 | 0.122 | 509,575,300 | -160,000 | 3.99% | 62,168,187 |
| 2015-03-26 | 2015-03-24 | 0.113 | 509,735,300 | +300,000 | 3.99% | 57,600,089 |
| 2015-03-24 | 2015-03-20 | 0.104 | 509,435,300 | +200,000 | 3.99% | 52,981,271 |
| 2014-12-15 | 2014-12-11 | 0.085 | 509,235,300 | -2,000,000 | 3.98% | 43,285,000 |
| 2014-12-10 | 2014-12-08 | 0.089 | 511,235,300 | -300,000 | 4.00% | 45,499,942 |
| 2014-12-04 | 2014-12-02 | 0.093 | 511,535,300 | -3,540,000 | 4.00% | 47,572,783 |
| 2014-11-28 | 2014-11-26 | 0.096 | 515,075,300 | +500,000 | 4.03% | 49,447,229 |
| 2014-11-27 | 2014-11-25 | 0.096 | 514,575,300 | +40,000 | 4.03% | 49,399,229 |
| 2014-11-25 | 2014-11-21 | 0.096 | 514,535,300 | -3,220,000 | 4.03% | 49,395,389 |
| 2014-11-21 | 2014-11-19 | 0.099 | 517,755,300 | -180,000 | 4.05% | 51,257,775 |
| 2014-07-24 | 2014-07-22 | 0.137 | 517,935,300 | +800,000 | 4.05% | 70,957,136 |
| 2014-07-16 | 2014-07-14 | 0.141 | 517,135,300 | +800,000 | 4.05% | 72,916,077 |
| 2014-06-23 | 2014-06-19 | 0.154 | 516,335,300 | +360,000 | 4.04% | 79,515,636 |
| 2014-06-20 | 2014-06-18 | 0.147 | 515,975,300 | +1,540,000 | 4.04% | 75,848,369 |
| 2014-06-13 | 2014-06-11 | 0.097 | 514,435,300 | -3,600,000 | 4.03% | 49,900,224 |
| 2014-06-04 | 2014-05-30 | 0.089 | 518,035,300 | +600,000 | 4.05% | 46,105,142 |
| 2014-05-15 | 2014-05-13 | 0.142 | 517,435,300 | -300,000 | 4.05% | 73,475,813 |
| 2014-05-13 | 2014-05-09 | 0.150 | 517,735,300 | +100,000 | 4.05% | 77,660,295 |
| 2014-05-05 | 2014-04-30 | 0.144 | 517,635,300 | +1,000,000 | 4.05% | 74,539,483 |
| 2014-05-02 | 2014-04-29 | 0.145 | 516,635,300 | +1,100,000 | 4.04% | 74,912,118 |
| 2014-03-26 | 2014-03-24 | 0.152 | 515,535,300 | +1,360,000 | 4.03% | 78,361,366 |
| 2014-03-24 | 2014-03-20 | 0.158 | 514,175,300 | +2,600,000 | 4.02% | 81,239,697 |
| 2014-03-20 | 2014-03-18 | 0.153 | 511,575,300 | +800,000 | 4.00% | 78,271,021 |
| 2014-02-25 | 2014-02-21 | 0.167 | 510,775,300 | -100,000 | 4.00% | 85,299,475 |
| 2014-02-19 | 2014-02-17 | 0.165 | 510,875,300 | -1,000,000 | 4.00% | 84,294,424 |
| 2014-02-14 | 2014-02-12 | 0.180 | 511,875,300 | +2,000,000 | 4.01% | 92,137,554 |
| 2014-02-12 | 2014-02-10 | 0.173 | 509,875,300 | +280,000 | 3.99% | 88,208,427 |
| 2014-01-23 | 2014-01-21 | 0.191 | 509,595,300 | +3,800,000 | 3.99% | 97,332,702 |
| 2014-01-17 | 2014-01-15 | 0.193 | 505,795,300 | +500,000 | 3.96% | 97,618,493 |
| 2014-01-10 | 2014-01-08 | 0.193 | 505,295,300 | +7,900,000 | 3.95% | 97,521,993 |
| 2014-01-09 | 2014-01-07 | 0.193 | 497,395,300 | +4,700,000 | 3.89% | 95,997,293 |
| 2014-01-07 | 2014-01-03 | 0.196 | 492,695,300 | +300,000 | 3.86% | 96,568,279 |
| 2014-01-06 | 2014-01-02 | 0.198 | 492,395,300 | +1,600,000 | 3.85% | 97,494,269 |
| 2014-01-03 | 2013-12-31 | 0.201 | 490,795,300 | +10,300,000 | 3.84% | 98,649,855 |
| 2014-01-02 | 2013-12-27 | 0.197 | 480,495,300 | +2,240,000 | 3.76% | 94,657,574 |
| 2013-12-30 | 2013-12-24 | 0.197 | 478,255,300 | +6,020,000 | 3.74% | 94,216,294 |
| 2013-12-27 | 2013-12-20 | 0.200 | 472,235,300 | +1,760,000 | 3.70% | 94,447,060 |
| 2013-12-19 | 2013-12-17 | 0.199 | 470,475,300 | +1,000,000 | 4.31% | 93,624,585 |
| 2013-12-13 | 2013-12-11 | 0.201 | 469,475,300 | -500,000 | 4.30% | 94,364,535 |
| 2013-12-10 | 2013-12-06 | 0.201 | 469,975,300 | +3,820,000 | 4.31% | 94,465,035 |
| 2013-11-29 | 2013-11-27 | 0.200 | 466,155,300 | +9,900,000 | 4.27% | 93,231,060 |
| 2013-11-26 | 2013-11-22 | 0.192 | 456,255,300 | +1,600,000 | 4.18% | 87,601,018 |
| 2013-11-22 | 2013-11-20 | 0.191 | 454,655,300 | +6,700,000 | 4.17% | 86,839,162 |
| 2013-11-21 | 2013-11-19 | 0.190 | 447,955,300 | +6,100,000 | 4.11% | 85,111,507 |
| 2013-11-20 | 2013-11-18 | 0.195 | 441,855,300 | +9,200,000 | 4.05% | 86,161,784 |
| 2013-11-18 | 2013-11-14 | 0.194 | 432,655,300 | +8,600,000 | 3.96% | 83,935,128 |
| 2013-11-13 | 2013-11-11 | 0.189 | 424,055,300 | +840,000 | 3.89% | 80,146,452 |
| 2013-11-11 | 2013-11-07 | 0.189 | 423,215,300 | +2,800,000 | 3.88% | 79,987,692 |
| 2013-11-08 | 2013-11-06 | 0.190 | 420,415,300 | +3,180,000 | 3.85% | 79,878,907 |
| 2013-11-07 | 2013-11-05 | 0.189 | 417,235,300 | +2,600,000 | 3.82% | 78,857,472 |
| 2013-11-05 | 2013-11-01 | 0.189 | 414,635,300 | -5,000 | 3.80% | 78,366,072 |
| 2013-11-01 | 2013-10-30 | 0.189 | 414,640,300 | +5,000,000 | 3.80% | 78,367,017 |
| 2013-10-31 | 2013-10-29 | 0.190 | 409,640,300 | +4,700,000 | 3.75% | 77,831,657 |
| 2013-10-25 | 2013-10-23 | 0.191 | 404,940,300 | -1,000,000 | 3.71% | 77,343,597 |
| 2013-10-24 | 2013-10-22 | 0.191 | 405,940,300 | +5,980,000 | 3.72% | 77,534,597 |
| 2013-10-08 | 2013-10-04 | 0.193 | 399,960,300 | +6,400,000 | 3.67% | 77,192,338 |
| 2013-10-04 | 2013-10-02 | 0.186 | 393,560,300 | -140,000 | 3.61% | 73,202,216 |
| 2013-09-30 | 2013-09-26 | 0.194 | 393,700,300 | +4,600,000 | 3.61% | 76,377,858 |
| 2013-09-19 | 2013-09-17 | 0.197 | 389,100,300 | +5,200,000 | 3.57% | 76,652,759 |
| 2013-09-18 | 2013-09-16 | 0.195 | 383,900,300 | +3,480,000 | 3.52% | 74,860,558 |
| 2013-09-16 | 2013-09-12 | 0.197 | 380,420,300 | +3,600,000 | 3.49% | 74,942,799 |
| 2013-09-12 | 2013-09-10 | 0.200 | 376,820,300 | -1,000,000 | 3.45% | 75,364,060 |
| 2013-09-11 | 2013-09-09 | 0.194 | 377,820,300 | +6,860,000 | 3.46% | 73,297,138 |
| 2013-09-10 | 2013-09-06 | 0.194 | 370,960,300 | +3,500,000 | 3.40% | 71,966,298 |
| 2013-09-06 | 2013-09-04 | 0.194 | 367,460,300 | +6,220,000 | 3.37% | 71,287,298 |
| 2013-09-05 | 2013-09-03 | 0.195 | 361,240,300 | +5,900,000 | 3.31% | 70,441,858 |
| 2013-09-02 | 2013-08-29 | 0.194 | 355,340,300 | +2,360,000 | 3.26% | 68,936,018 |
| 2013-08-29 | 2013-08-27 | 0.192 | 352,980,300 | +7,400,000 | 3.23% | 67,772,218 |
| 2013-08-27 | 2013-08-23 | 0.192 | 345,580,300 | +1,440,000 | 3.17% | 66,351,418 |
| 2013-08-23 | 2013-08-21 | 0.195 | 344,140,300 | +7,600,000 | 3.15% | 67,107,358 |
| 2013-08-21 | 2013-08-19 | 0.192 | 336,540,300 | +3,460,000 | 3.08% | 64,615,738 |
| 2013-08-20 | 2013-08-16 | 0.194 | 333,080,300 | +5,700,000 | 3.05% | 64,617,578 |
| 2013-08-09 | 2013-08-07 | 0.194 | 327,380,300 | +4,980,000 | 3.00% | 63,511,778 |
| 2013-08-06 | 2013-08-02 | 0.191 | 322,400,300 | +5,500,000 | 2.95% | 61,578,457 |
| 2013-08-05 | 2013-08-01 | 0.190 | 316,900,300 | +5,800,000 | 2.90% | 60,211,057 |
| 2013-08-02 | 2013-07-31 | 0.189 | 311,100,300 | +5,500,000 | 2.85% | 58,797,957 |
| 2013-07-30 | 2013-07-26 | 0.192 | 305,600,300 | +5,820,000 | 2.80% | 58,675,258 |
| 2013-07-29 | 2013-07-25 | 0.185 | 299,780,300 | -100,000 | 2.75% | 55,459,356 |
| 2013-07-26 | 2013-07-24 | 0.185 | 299,880,300 | +7,500,000 | 2.75% | 55,477,856 |
| 2013-07-25 | 2013-07-23 | 0.182 | 292,380,300 | +12,100,000 | 2.68% | 53,213,215 |
| 2013-07-23 | 2013-07-19 | 0.183 | 280,280,300 | +8,140,000 | 2.57% | 51,291,295 |
| 2013-07-22 | 2013-07-18 | 0.185 | 272,140,300 | +4,200,000 | 2.49% | 50,345,956 |
| 2013-07-19 | 2013-07-17 | 0.184 | 267,940,300 | +6,940,000 | 2.46% | 49,301,015 |
| 2013-07-17 | 2013-07-15 | 0.185 | 261,000,300 | +5,000,000 | 2.39% | 48,285,056 |
| 2013-07-12 | 2013-07-10 | 0.184 | 256,000,300 | +5,620,000 | 2.35% | 47,104,055 |
| 2013-07-03 | 2013-06-28 | 0.187 | 250,380,300 | +4,100,000 | 2.29% | 46,821,116 |
| 2013-06-27 | 2013-06-25 | 0.185 | 246,280,300 | +10,200,000 | 2.26% | 45,561,856 |
| 2013-06-25 | 2013-06-21 | 0.195 | 236,080,300 | +5,040,000 | 2.16% | 46,035,658 |
| 2013-06-24 | 2013-06-20 | 0.180 | 231,040,300 | -100,000 | 2.12% | 41,587,254 |
| 2013-06-19 | 2013-06-17 | 0.182 | 231,140,300 | +5,100,000 | 2.12% | 42,067,535 |
| 2013-06-10 | 2013-06-06 | 0.186 | 226,040,300 | +3,700,000 | 2.07% | 42,043,496 |
| 2013-06-07 | 2013-06-05 | 0.184 | 222,340,300 | -4,420,000 | 2.04% | 40,910,615 |
| 2013-06-06 | 2013-06-04 | 0.186 | 226,760,300 | -1,000,000 | 2.08% | 42,177,416 |
| 2013-04-09 | 2013-04-05 | 0.200 | 227,760,300 | -500,000 | 2.09% | 45,552,060 |
| 2013-03-19 | 2013-03-15 | 0.196 | 228,260,300 | -1,080,000 | 2.09% | 44,739,019 |
| 2013-03-18 | 2013-03-14 | 0.204 | 229,340,300 | -1,500,000 | 2.10% | 46,785,421 |
| 2013-02-28 | 2013-02-26 | 0.198 | 230,840,300 | +20,000 | 2.12% | 45,706,379 |
| 2013-01-15 | 2013-01-11 | 0.209 | 230,820,300 | -60,000 | 2.12% | 48,241,443 |
| 2013-01-03 | 2012-12-31 | 0.200 | 230,880,300 | +1,500,000 | 2.12% | 46,176,060 |
| 2013-01-02 | 2012-12-27 | 0.194 | 229,380,300 | +8,000,000 | 2.10% | 44,499,778 |
| 2012-12-28 | 2012-12-24 | 0.193 | 221,380,300 | +11,500,000 | 2.03% | 42,726,398 |
| 2012-12-27 | 2012-12-20 | 0.193 | 209,880,300 | +5,000,000 | 1.92% | 40,506,898 |
| 2012-12-21 | 2012-12-19 | 0.195 | 204,880,300 | +5,000,000 | 1.88% | 39,951,658 |
| 2012-12-19 | 2012-12-17 | 0.193 | 199,880,300 | -100,000 | 1.83% | 38,576,898 |
| 2012-11-26 | 2012-11-22 | 0.210 | 199,980,300 | +1,300,000 | 1.83% | 41,995,863 |
| 2012-11-22 | 2012-11-20 | 0.208 | 198,680,300 | +1,400,000 | 1.82% | 41,325,502 |
| 2012-11-21 | 2012-11-19 | 0.210 | 197,280,300 | +2,040,000 | 1.81% | 41,428,863 |
| 2012-11-19 | 2012-11-15 | 0.203 | 195,240,300 | +140,000 | 1.79% | 39,633,781 |
| 2012-11-15 | 2012-11-13 | 0.206 | 195,100,300 | +2,000,000 | 1.79% | 40,190,662 |
| 2012-11-14 | 2012-11-12 | 0.202 | 193,100,300 | +2,000,000 | 1.77% | 39,006,261 |
| 2012-10-29 | 2012-10-25 | 0.214 | 191,100,300 | +2,000,000 | 1.75% | 40,895,464 |
| 2012-10-26 | 2012-10-24 | 0.216 | 189,100,300 | +4,860,000 | 1.73% | 40,845,665 |
| 2012-10-24 | 2012-10-19 | 0.213 | 184,240,300 | +300,000 | 1.69% | 39,243,184 |
| 2012-10-22 | 2012-10-18 | 0.215 | 183,940,300 | +300,000 | 1.69% | 39,547,164 |
| 2012-10-19 | 2012-10-17 | 0.208 | 183,640,300 | +5,000,000 | 1.68% | 38,197,182 |
| 2012-10-17 | 2012-10-15 | 0.213 | 178,640,300 | +5,000,000 | 1.64% | 38,050,384 |
| 2012-10-10 | 2012-10-08 | 0.210 | 173,640,300 | -7,500 | 1.59% | 36,464,463 |
| 2012-09-28 | 2012-09-26 | 0.208 | 173,647,800 | -160,000 | 1.59% | 36,118,742 |
| 2012-09-18 | 2012-09-14 | 0.208 | 173,807,800 | +3,000,000 | 1.59% | 36,152,022 |
| 2012-09-17 | 2012-09-13 | 0.207 | 170,807,800 | +3,000,000 | 1.57% | 35,357,215 |
| 2012-06-21 | 2012-06-19 | 0.208 | 167,807,800 | +3,000,000 | 1.54% | 34,904,022 |
| 2012-06-20 | 2012-06-18 | 0.204 | 164,807,800 | +2,000,000 | 1.51% | 33,620,791 |
| 2012-06-13 | 2012-06-11 | 0.197 | 162,807,800 | +6,000,000 | 1.49% | 32,073,137 |
| 2012-06-12 | 2012-06-08 | 0.196 | 156,807,800 | +3,000,000 | 1.44% | 30,734,329 |
| 2012-06-11 | 2012-06-07 | 0.196 | 153,807,800 | +3,000,000 | 1.41% | 30,146,329 |
| 2012-06-08 | 2012-06-06 | 0.196 | 150,807,800 | +3,000,000 | 1.38% | 29,558,329 |
| 2012-06-07 | 2012-06-05 | 0.196 | 147,807,800 | +3,000,000 | 1.35% | 28,970,329 |
| 2012-05-11 | 2012-05-09 | 0.194 | 144,807,800 | +2,000,000 | 1.33% | 28,092,713 |
| 2012-04-27 | 2012-04-25 | 0.203 | 142,807,800 | +2,000,000 | 1.31% | 28,989,983 |
| 2012-04-26 | 2012-04-24 | 0.208 | 140,807,800 | +3,920,000 | 1.29% | 29,288,022 |
| 2012-04-24 | 2012-04-20 | 0.208 | 136,887,800 | +3,000,000 | 1.25% | 28,472,662 |
| 2012-04-23 | 2012-04-19 | 0.207 | 133,887,800 | +240,000 | 1.23% | 27,714,775 |
| 2012-04-18 | 2012-04-16 | 0.204 | 133,647,800 | +2,000,000 | 1.22% | 27,264,151 |
| 2012-04-16 | 2012-04-12 | 0.208 | 131,647,800 | +3,500,000 | 1.21% | 27,382,742 |
| 2012-04-12 | 2012-04-10 | 0.204 | 128,147,800 | +3,500,000 | 1.17% | 26,142,151 |
| 2012-04-11 | 2012-04-05 | 0.206 | 124,647,800 | +1,640,000 | 1.14% | 25,677,447 |
| 2012-04-03 | 2012-03-30 | 0.205 | 123,007,800 | +1,500,000 | 1.13% | 25,216,599 |
| 2012-03-27 | 2012-03-23 | 0.213 | 121,507,800 | +820,000 | 1.11% | 25,881,161 |
| 2012-03-26 | 2012-03-22 | 0.216 | 120,687,800 | +300,000 | 1.11% | 26,068,565 |
| 2012-03-21 | 2012-03-19 | 0.226 | 120,387,800 | +980,000 | 1.10% | 27,207,643 |
| 2012-03-20 | 2012-03-16 | 0.228 | 119,407,800 | +3,000,000 | 1.09% | 27,224,978 |
| 2012-03-19 | 2012-03-15 | 0.224 | 116,407,800 | +2,000,000 | 1.07% | 26,075,347 |
| 2012-03-16 | 2012-03-14 | 0.224 | 114,407,800 | +1,500,000 | 1.05% | 25,627,347 |
| 2012-03-15 | 2012-03-13 | 0.223 | 112,907,800 | +2,740,000 | 1.03% | 25,178,439 |
| 2012-03-14 | 2012-03-12 | 0.223 | 110,167,800 | +860,000 | 1.01% | 24,567,419 |
| 2012-03-13 | 2012-03-09 | 0.219 | 109,307,800 | +1,640,000 | 1.00% | 23,938,408 |
| 2012-03-09 | 2012-03-07 | 0.208 | 107,667,800 | -100,000 | 0.99% | 22,394,902 |
| 2012-03-08 | 2012-03-06 | 0.207 | 107,767,800 | +4,280,000 | 0.99% | 22,307,935 |
| 2012-03-07 | 2012-03-05 | 0.214 | 103,487,800 | +1,800,000 | 0.95% | 22,146,389 |
| 2012-02-29 | 2012-02-27 | 0.198 | 101,687,800 | +100,000 | 0.93% | 20,134,184 |
| 2012-02-27 | 2012-02-23 | 0.197 | 101,587,800 | +180,000 | 0.93% | 20,012,797 |
| 2012-02-23 | 2012-02-21 | 0.192 | 101,407,800 | +20,000 | 0.93% | 19,470,298 |
| 2012-02-22 | 2012-02-20 | 0.191 | 101,387,800 | +500,000 | 0.93% | 19,365,070 |
| 2012-02-06 | 2012-02-02 | 0.184 | 100,887,800 | +120,000 | 0.92% | 18,563,355 |
| 2012-02-02 | 2012-01-31 | 0.186 | 100,767,800 | +500,000 | 0.92% | 18,742,811 |
| 2012-02-01 | 2012-01-30 | 0.185 | 100,267,800 | +1,500,000 | 0.92% | 18,549,543 |
| 2012-01-27 | 2012-01-20 | 0.190 | 98,767,800 | +4,500,000 | 0.91% | 18,765,882 |
| 2012-01-26 | 2012-01-19 | 0.196 | 94,267,800 | +3,000,000 | 0.86% | 18,476,489 |
| 2012-01-20 | 2012-01-18 | 0.196 | 91,267,800 | +3,000,000 | 0.84% | 17,888,489 |
| 2012-01-19 | 2012-01-17 | 0.196 | 88,267,800 | +3,000,000 | 0.81% | 17,300,489 |
| 2012-01-18 | 2012-01-16 | 0.196 | 85,267,800 | +2,500,000 | 0.78% | 16,712,489 |
| 2012-01-17 | 2012-01-13 | 0.194 | 82,767,800 | +2,520,000 | 0.76% | 16,056,953 |
| 2012-01-16 | 2012-01-12 | 0.191 | 80,247,800 | +3,000,000 | 0.74% | 15,327,330 |
| 2012-01-13 | 2012-01-11 | 0.191 | 77,247,800 | +1,600,000 | 0.71% | 14,754,330 |
| 2012-01-12 | 2012-01-10 | 0.191 | 75,647,800 | +3,000,000 | 0.69% | 14,448,730 |
| 2011-12-14 | 2011-12-12 | 0.164 | 72,647,800 | +500,000 | 0.67% | 11,914,239 |
| 2011-12-13 | 2011-12-09 | 0.156 | 72,147,800 | +1,500,000 | 0.66% | 11,255,057 |
| 2011-12-12 | 2011-12-08 | 0.164 | 70,647,800 | +500,000 | 0.65% | 11,586,239 |
| 2011-09-30 | 2011-09-27 | 0.164 | 70,147,800 | -200,000 | 0.64% | 11,504,239 |
| 2011-06-22 | 2011-06-20 | 0.260 | 70,347,800 | -100,000 | 0.65% | 18,290,428 |
| 2011-05-17 | 2011-05-13 | 0.305 | 70,447,800 | -100,000 | 0.74% | 21,486,579 |
| 2011-05-09 | 2011-05-05 | 0.305 | 70,547,800 | -40,000 | 0.74% | 21,517,079 |
| 2011-05-05 | 2011-05-03 | 0.310 | 70,587,800 | -500,000 | 0.74% | 21,882,218 |
| 2011-05-04 | 2011-04-29 | 0.310 | 71,087,800 | -11,220,000 | 0.74% | 22,037,218 |
| 2011-05-03 | 2011-04-28 | 0.295 | 82,307,800 | -5,000,000 | 0.86% | 24,280,801 |
| 2011-04-29 | 2011-04-27 | 0.285 | 87,307,800 | -1,040,000 | 0.91% | 24,882,723 |
| 2011-04-28 | 2011-04-26 | 0.285 | 88,347,800 | -3,160,000 | 0.92% | 25,179,123 |
| 2011-04-27 | 2011-04-21 | 0.290 | 91,507,800 | -6,000,000 | 0.96% | 26,537,262 |
| 2011-04-21 | 2011-04-19 | 0.290 | 97,507,800 | -1,200,000 | 1.02% | 28,277,262 |
| 2011-04-19 | 2011-04-15 | 0.255 | 98,707,800 | -1,300,000 | 1.03% | 25,170,489 |
| 2011-04-12 | 2011-04-08 | 0.220 | 100,007,800 | +1,100,000 | 1.05% | 22,001,716 |
| 2011-04-11 | 2011-04-07 | 0.224 | 98,907,800 | +2,600,000 | 1.03% | 22,155,347 |
| 2011-04-07 | 2011-04-04 | 0.237 | 96,307,800 | -140,000 | 1.01% | 22,824,949 |
| 2011-04-06 | 2011-04-01 | 0.237 | 96,447,800 | +100,000 | 1.01% | 22,858,129 |
| 2011-03-24 | 2011-03-22 | 0.248 | 96,347,800 | -190,000 | 1.01% | 23,894,254 |
| 2011-03-21 | 2011-03-17 | 0.239 | 96,537,800 | +1,000,000 | 1.01% | 23,072,534 |
| 2011-03-16 | 2011-03-14 | 0.255 | 95,537,800 | +2,600,000 | 1.00% | 24,362,139 |
| 2011-03-15 | 2011-03-11 | 0.250 | 92,937,800 | +1,000,000 | 0.97% | 23,234,450 |
| 2011-02-11 | 2011-02-09 | 0.265 | 91,937,800 | +1,000,000 | 0.96% | 24,363,517 |
| 2011-01-27 | 2011-01-25 | 0.260 | 90,937,800 | -1,160,000 | 0.95% | 23,643,828 |
| 2011-01-19 | 2011-01-17 | 0.260 | 92,097,800 | +200,000 | 0.96% | 23,945,428 |
| 2011-01-11 | 2011-01-07 | 0.265 | 91,897,800 | +2,000,000 | 0.96% | 24,352,917 |
| 2011-01-05 | 2011-01-03 | 0.260 | 89,897,800 | +960,000 | 0.94% | 23,373,428 |
| 2011-01-04 | 2010-12-31 | 0.265 | 88,937,800 | +40,000 | 0.93% | 23,568,517 |
| 2011-01-03 | 2010-12-29 | 0.255 | 88,897,800 | +180,000 | 0.93% | 22,668,939 |
| 2010-12-30 | 2010-12-28 | 0.250 | 88,717,800 | +2,520,000 | 0.93% | 22,179,450 |
| 2010-12-29 | 2010-12-24 | 0.250 | 86,197,800 | +1,000,000 | 0.90% | 21,549,450 |
| 2010-12-22 | 2010-12-20 | 0.255 | 85,197,800 | +1,900,000 | 0.89% | 21,725,439 |
| 2010-12-17 | 2010-12-15 | 0.265 | 83,297,800 | +400,000 | 0.87% | 22,073,917 |
| 2010-12-16 | 2010-12-14 | 0.265 | 82,897,800 | +600,000 | 0.87% | 21,967,917 |
| 2010-11-25 | 2010-11-23 | 0.260 | 82,297,800 | +40,000 | 0.86% | 21,397,428 |
| 2010-11-11 | 2010-11-09 | 0.290 | 82,257,800 | -600,000 | 0.86% | 23,854,762 |
| 2010-11-05 | 2010-11-03 | 0.260 | 82,857,800 | +720,000 | 0.87% | 21,543,028 |
| 2010-11-03 | 2010-11-01 | 0.249 | 82,137,800 | +600,000 | 0.86% | 20,452,312 |
| 2010-10-25 | 2010-10-21 | 0.265 | 81,537,800 | -1,500,000 | 0.86% | 21,607,517 |
| 2010-10-19 | 2010-10-15 | 0.275 | 83,037,800 | -660,000 | 0.87% | 22,835,395 |
| 2010-10-13 | 2010-10-11 | 0.270 | 83,697,800 | -3,340,000 | 0.88% | 22,598,406 |
| 2010-10-04 | 2010-09-29 | 0.275 | 87,037,800 | -20,000 | 0.91% | 23,935,395 |
| 2010-09-28 | 2010-09-24 | 0.285 | 87,057,800 | +1,200,000 | 0.91% | 24,811,473 |
| 2010-09-20 | 2010-09-16 | 0.265 | 85,857,800 | +200,000 | 0.90% | 22,752,317 |
| 2010-09-14 | 2010-09-10 | 0.280 | 85,657,800 | +740,000 | 0.90% | 23,984,184 |
| 2010-09-13 | 2010-09-09 | 0.285 | 84,917,800 | +2,120,000 | 0.89% | 24,201,573 |
| 2010-09-10 | 2010-09-08 | 0.280 | 82,797,800 | -100,000 | 0.87% | 23,183,384 |
| 2010-09-06 | 2010-09-02 | 0.290 | 82,897,800 | +3,800,000 | 0.88% | 24,040,362 |
| 2010-08-25 | 2010-08-23 | 0.260 | 79,097,800 | +760,000 | 0.84% | 20,565,428 |
| 2010-08-20 | 2010-08-18 | 0.265 | 78,337,800 | -40,000 | 0.83% | 20,759,517 |
| 2010-08-03 | 2010-07-30 | 0.300 | 78,377,800 | +200,000 | 0.83% | 23,513,340 |
| 2010-07-27 | 2010-07-23 | 0.315 | 78,177,800 | -80,000 | 0.83% | 24,626,007 |
| 2010-06-22 | 2010-06-18 | 0.285 | 78,257,800 | +80,000 | 0.83% | 22,303,473 |
| 2010-06-02 | 2010-05-31 | 0.255 | 78,177,800 | -2,000,000 | 0.83% | 19,935,339 |
| 2010-05-31 | 2010-05-27 | 0.260 | 80,177,800 | +100,000 | 0.85% | 20,846,228 |
| 2010-05-25 | 2010-05-20 | 0.260 | 80,077,800 | -300,000 | 0.85% | 20,820,228 |
| 2010-05-06 | 2010-05-04 | 0.290 | 80,377,800 | +500,000 | 0.85% | 23,309,562 |
| 2010-04-27 | 2010-04-23 | 0.340 | 79,877,800 | -100,000 | 0.85% | 27,158,452 |
| 2010-04-19 | 2010-04-15 | 0.330 | 79,977,800 | +100,000 | 0.85% | 26,392,674 |
| 2010-04-14 | 2010-04-12 | 0.330 | 79,877,800 | +100,000 | 0.85% | 26,359,674 |
| 2010-04-13 | 2010-04-09 | 0.340 | 79,777,800 | +140,000 | 0.85% | 27,124,452 |
| 2010-04-09 | 2010-04-07 | 0.335 | 79,637,800 | -300,000 | 0.84% | 26,678,663 |
| 2010-04-08 | 2010-04-01 | 0.355 | 79,937,800 | -200,000 | 0.85% | 28,377,919 |
| 2010-04-07 | 2010-03-31 | 0.350 | 80,137,800 | -100,000 | 0.85% | 28,048,230 |
| 2010-04-01 | 2010-03-30 | 0.350 | 80,237,800 | +100,000 | 0.85% | 28,083,230 |
| 2010-03-30 | 2010-03-26 | 0.345 | 80,137,800 | -2,680,000 | 0.85% | 27,647,541 |
| 2010-03-23 | 2010-03-19 | 0.380 | 82,817,800 | -500,000 | 0.88% | 31,470,764 |
| 2010-03-22 | 2010-03-18 | 0.370 | 83,317,800 | -100,000 | 0.88% | 30,827,586 |
| 2010-03-19 | 2010-03-17 | 0.370 | 83,417,800 | -600,000 | 0.88% | 30,864,586 |
| 2010-03-18 | 2010-03-16 | 0.380 | 84,017,800 | -7,480,000 | 0.89% | 31,926,764 |
| 2010-03-17 | 2010-03-15 | 0.375 | 91,497,800 | -600,000 | 0.97% | 34,311,675 |
| 2010-03-16 | 2010-03-12 | 0.385 | 92,097,800 | -120,000 | 0.98% | 35,457,653 |
| 2010-03-15 | 2010-03-11 | 0.380 | 92,217,800 | -300,000 | 0.98% | 35,042,764 |
| 2010-03-11 | 2010-03-09 | 0.370 | 92,517,800 | +80,000 | 0.98% | 34,231,586 |
| 2010-03-04 | 2010-03-02 | 0.350 | 92,437,800 | -100,000 | 0.98% | 32,353,230 |
| 2010-02-25 | 2010-02-23 | 0.360 | 92,537,800 | +100,000 | 0.98% | 33,313,608 |
| 2010-02-08 | 2010-02-04 | 0.345 | 92,437,800 | +140,000 | 0.98% | 31,891,041 |
| 2010-02-05 | 2010-02-03 | 0.355 | 92,297,800 | -40,000 | 0.98% | 32,765,719 |
| 2010-02-01 | 2010-01-28 | 0.340 | 92,337,800 | +20,000 | 0.98% | 31,394,852 |
| 2010-01-29 | 2010-01-27 | 0.335 | 92,317,800 | -500,000 | 0.98% | 30,926,463 |
| 2010-01-26 | 2010-01-22 | 0.365 | 92,817,800 | +20,000 | 0.98% | 33,878,497 |
| 2010-01-25 | 2010-01-21 | 0.375 | 92,797,800 | +100,000 | 0.98% | 34,799,175 |
| 2010-01-22 | 2010-01-20 | 0.395 | 92,697,800 | +300,000 | 0.98% | 36,615,631 |
| 2010-01-20 | 2010-01-18 | 0.385 | 92,397,800 | -200,000 | 0.98% | 35,573,153 |
| 2010-01-19 | 2010-01-15 | 0.390 | 92,597,800 | +100,000 | 0.98% | 36,113,142 |
| 2010-01-18 | 2010-01-14 | 0.400 | 92,497,800 | +500,000 | 0.98% | 36,999,120 |
| 2010-01-13 | 2010-01-11 | 0.370 | 91,997,800 | +160,000 | 0.98% | 34,039,186 |
| 2010-01-11 | 2010-01-07 | 0.360 | 91,837,800 | +300,000 | 0.97% | 33,061,608 |
| 2010-01-04 | 2009-12-29 | 0.380 | 91,537,800 | -400,000 | 0.97% | 34,784,364 |
| 2009-12-29 | 2009-12-24 | 0.375 | 91,937,800 | +140,000 | 0.98% | 34,476,675 |
| 2009-12-28 | 2009-12-22 | 0.370 | 91,797,800 | +400,000 | 0.97% | 33,965,186 |
| 2009-12-21 | 2009-12-17 | 0.375 | 91,397,800 | -1,300,000 | 0.97% | 34,274,175 |
| 2009-12-18 | 2009-12-16 | 0.395 | 92,697,800 | +200,000 | 0.98% | 36,615,631 |
| 2009-12-16 | 2009-12-14 | 0.385 | 92,497,800 | +1,000,000 | 0.98% | 35,611,653 |
| 2009-12-10 | 2009-12-08 | 0.415 | 91,497,800 | +100,000 | 0.97% | 37,971,587 |
| 2009-12-08 | 2009-12-04 | 0.425 | 91,397,800 | -1,140,000 | 0.97% | 38,844,065 |
| 2009-12-04 | 2009-12-02 | 0.400 | 92,537,800 | -4,700,000 | 0.98% | 37,015,120 |
| 2009-11-27 | 2009-11-25 | 0.385 | 97,237,800 | +10,000,000 | 1.03% | 37,436,553 |
| 2009-11-24 | 2009-11-20 | 0.345 | 87,237,800 | +500,000 | 0.93% | 30,097,041 |
| 2009-11-20 | 2009-11-18 | 0.360 | 86,737,800 | -60,000 | 0.92% | 31,225,608 |
| 2009-11-19 | 2009-11-17 | 0.370 | 86,797,800 | -500,000 | 0.92% | 32,115,186 |
| 2009-11-18 | 2009-11-16 | 0.385 | 87,297,800 | +300,000 | 0.93% | 33,609,653 |
| 2009-11-16 | 2009-11-12 | 0.370 | 86,997,800 | +380,000 | 0.92% | 32,189,186 |
| 2009-11-13 | 2009-11-11 | 0.365 | 86,617,800 | -240,000 | 0.92% | 31,615,497 |
| 2009-11-11 | 2009-11-09 | 0.330 | 86,857,800 | -100,000 | 0.92% | 28,663,074 |
| 2009-11-09 | 2009-11-05 | 0.325 | 86,957,800 | -60,000 | 0.92% | 28,261,285 |
| 2009-11-04 | 2009-11-02 | 0.315 | 87,017,800 | -100,000 | 0.92% | 27,410,607 |
| 2009-11-02 | 2009-10-29 | 0.315 | 87,117,800 | -60,000 | 0.92% | 27,442,107 |
| 2009-10-28 | 2009-10-23 | 0.335 | 87,177,800 | -1,000,000 | 0.92% | 29,204,563 |
| 2009-10-27 | 2009-10-22 | 0.320 | 88,177,800 | -100,000 | 0.94% | 28,216,896 |
| 2009-10-20 | 2009-10-16 | 0.310 | 88,277,800 | +200,000 | 0.94% | 27,366,118 |
| 2009-10-15 | 2009-10-13 | 0.330 | 88,077,800 | +760,000 | 0.93% | 29,065,674 |
| 2009-10-12 | 2009-10-08 | 0.320 | 87,317,800 | +500,000 | 0.93% | 27,941,696 |
| 2009-10-07 | 2009-10-05 | 0.310 | 86,817,800 | +100,000 | 0.92% | 26,913,518 |
| 2009-10-05 | 2009-09-30 | 0.310 | 86,717,800 | -1,240,000 | 0.92% | 26,882,518 |
| 2009-09-30 | 2009-09-28 | 0.310 | 87,957,800 | +200,000 | 0.93% | 27,266,918 |
| 2009-09-25 | 2009-09-23 | 0.375 | 87,757,800 | -300,000 | 0.93% | 32,909,175 |
| 2009-09-24 | 2009-09-22 | 0.380 | 88,057,800 | -480,000 | 0.93% | 33,461,964 |
| 2009-09-23 | 2009-09-21 | 0.375 | 88,537,800 | -200,000 | 0.94% | 33,201,675 |
| 2009-09-22 | 2009-09-18 | 0.375 | 88,737,800 | -4,980,000 | 0.94% | 33,276,675 |
| 2009-09-21 | 2009-09-17 | 0.375 | 93,717,800 | -3,160,000 | 0.99% | 35,144,175 |
| 2009-09-16 | 2009-09-14 | 0.400 | 96,877,800 | -440,000 | 1.03% | 38,751,120 |
| 2009-09-15 | 2009-09-11 | 0.400 | 97,317,800 | +300,000 | 1.04% | 38,927,120 |
| 2009-09-07 | 2009-09-03 | 0.380 | 97,017,800 | +100,000 | 1.04% | 36,866,764 |
| 2009-09-03 | 2009-09-01 | 0.380 | 96,917,800 | -60,000 | 1.04% | 36,828,764 |
| 2009-09-02 | 2009-08-31 | 0.380 | 96,977,800 | -400,000 | 1.04% | 36,851,564 |
| 2009-09-01 | 2009-08-28 | 0.375 | 97,377,800 | -400,000 | 1.04% | 36,516,675 |
| 2009-08-31 | 2009-08-27 | 0.385 | 97,777,800 | +240,000 | 1.04% | 37,644,453 |
| 2009-08-28 | 2009-08-26 | 0.390 | 97,537,800 | -3,800,000 | 1.04% | 38,039,742 |
| 2009-08-26 | 2009-08-24 | 0.420 | 101,337,800 | +340,000 | 1.09% | 42,561,876 |
| 2009-08-25 | 2009-08-21 | 0.445 | 100,997,800 | +740,000 | 1.08% | 44,944,021 |
| 2009-08-24 | 2009-08-20 | 0.390 | 100,257,800 | +11,040,000 | 1.07% | 39,100,542 |
| 2009-08-21 | 2009-08-19 | 0.370 | 89,217,800 | +1,580,000 | 0.96% | 33,010,586 |
| 2009-08-20 | 2009-08-18 | 0.430 | 87,637,800 | +3,160,000 | 0.94% | 37,684,254 |
| 2009-08-19 | 2009-08-17 | 0.480 | 84,477,800 | +360,000 | 0.90% | 40,549,344 |
| 2009-08-18 | 2009-08-14 | 0.465 | 84,117,800 | -1,740,000 | 0.90% | 39,114,777 |
| 2009-08-17 | 2009-08-13 | 0.445 | 85,857,800 | -11,300,000 | 0.92% | 38,206,721 |
| 2009-08-14 | 2009-08-12 | 0.445 | 97,157,800 | +4,320,000 | 1.04% | 43,235,221 |
| 2009-08-13 | 2009-08-11 | 0.410 | 92,837,800 | +20,700,000 | 0.99% | 38,063,498 |
| 2009-08-12 | 2009-08-10 | 0.355 | 72,137,800 | -6,700,000 | 0.77% | 25,608,919 |
| 2009-08-11 | 2009-08-07 | 0.365 | 78,837,800 | -6,020,000 | 0.84% | 28,775,797 |
| 2009-08-10 | 2009-08-06 | 0.385 | 84,857,800 | +9,440,000 | 0.91% | 32,670,253 |
| 2009-08-07 | 2009-08-05 | 0.315 | 75,417,800 | +200,000 | 0.81% | 23,756,607 |
| 2009-08-06 | 2009-08-04 | 0.305 | 75,217,800 | -700,000 | 0.82% | 22,941,429 |
| 2009-08-04 | 2009-07-31 | 0.300 | 75,917,800 | +200,000 | 0.83% | 22,775,340 |
| 2009-07-29 | 2009-07-27 | 0.310 | 75,717,800 | -1,200,000 | 0.83% | 23,472,518 |
| 2009-07-28 | 2009-07-24 | 0.295 | 76,917,800 | +360,000 | 0.84% | 22,690,751 |
| 2009-07-27 | 2009-07-23 | 0.265 | 76,557,800 | +1,000,000 | 0.84% | 20,287,817 |
| 2009-07-21 | 2009-07-17 | 0.255 | 75,557,800 | -500,000 | 0.83% | 19,267,239 |
| 2009-07-15 | 2009-07-13 | 0.243 | 76,057,800 | +60,000 | 0.83% | 18,482,045 |
| 2009-07-06 | 2009-07-02 | 0.237 | 75,997,800 | +200,000 | 0.83% | 18,011,479 |
| 2009-07-03 | 2009-06-30 | 0.247 | 75,797,800 | +200,000 | 0.83% | 18,722,057 |
| 2009-07-02 | 2009-06-29 | 0.247 | 75,597,800 | +200,000 | 0.83% | 18,672,657 |
| 2009-06-23 | 2009-06-19 | 0.260 | 75,397,800 | +1,000,000 | 0.83% | 19,603,428 |
| 2009-06-22 | 2009-06-18 | 0.265 | 74,397,800 | +2,000,000 | 0.81% | 19,715,417 |
| 2009-06-19 | 2009-06-17 | 0.270 | 72,397,800 | +1,000,000 | 0.79% | 19,547,406 |
| 2009-06-18 | 2009-06-16 | 0.275 | 71,397,800 | -2,000,000 | 0.78% | 19,634,395 |
| 2009-06-16 | 2009-06-12 | 0.300 | 73,397,800 | +2,400,000 | 0.80% | 22,019,340 |
| 2009-06-15 | 2009-06-11 | 0.280 | 70,997,800 | -160,000 | 0.78% | 19,879,384 |
| 2009-06-11 | 2009-06-09 | 0.280 | 71,157,800 | +500,000 | 0.78% | 19,924,184 |
| 2009-06-10 | 2009-06-08 | 0.285 | 70,657,800 | +400,000 | 0.99% | 20,137,473 |
| 2009-06-09 | 2009-06-05 | 0.290 | 70,257,800 | +1,900,000 | 0.98% | 20,374,762 |
| 2009-06-08 | 2009-06-04 | 0.300 | 68,357,800 | -40,000 | 0.96% | 20,507,340 |
| 2009-06-05 | 2009-06-03 | 0.295 | 68,397,800 | +2,040,000 | 0.96% | 20,177,351 |
| 2009-06-03 | 2009-06-01 | 0.280 | 66,357,800 | +700,000 | 0.93% | 18,580,184 |
| 2009-06-01 | 2009-05-27 | 0.280 | 65,657,800 | +1,000,000 | 0.92% | 18,384,184 |
| 2009-05-26 | 2009-05-22 | 0.295 | 64,657,800 | +2,940,000 | 0.91% | 19,074,051 |
| 2009-05-25 | 2009-05-21 | 0.295 | 61,717,800 | +2,000,000 | 0.86% | 18,206,751 |
| 2009-05-20 | 2009-05-18 | 0.305 | 59,717,800 | +300,000 | 0.84% | 18,213,929 |
| 2009-05-19 | 2009-05-15 | 0.330 | 59,417,800 | +200,000 | 0.83% | 19,607,874 |
| 2009-05-18 | 2009-05-14 | 0.315 | 59,217,800 | +1,900,000 | 0.83% | 18,653,607 |
| 2009-05-14 | 2009-05-12 | 0.315 | 57,317,800 | +500,000 | 0.80% | 18,055,107 |
| 2009-05-13 | 2009-05-11 | 0.295 | 56,817,800 | +100,000 | 0.80% | 16,761,251 |
| 2009-05-12 | 2009-05-08 | 0.285 | 56,717,800 | -1,080,000 | 0.80% | 16,164,573 |
| 2009-05-11 | 2009-05-07 | 0.280 | 57,797,800 | +1,000,000 | 0.81% | 16,183,384 |
| 2009-05-07 | 2009-05-05 | 0.265 | 56,797,800 | +560,000 | 0.80% | 15,051,417 |
| 2009-04-30 | 2009-04-28 | 0.245 | 56,237,800 | +500,000 | 0.79% | 13,778,261 |
| 2009-04-27 | 2009-04-23 | 0.295 | 55,737,800 | -320,000 | 0.78% | 16,442,651 |
| 2009-04-24 | 2009-04-22 | 0.290 | 56,057,800 | +5,280,000 | 0.79% | 16,256,762 |
| 2009-04-23 | 2009-04-21 | 0.295 | 50,777,800 | +500,000 | 0.71% | 14,979,451 |
| 2009-04-21 | 2009-04-17 | 0.305 | 50,277,800 | -3,000,000 | 0.71% | 15,334,729 |
| 2009-04-20 | 2009-04-16 | 0.305 | 53,277,800 | -500,000 | 0.75% | 16,249,729 |
| 2009-04-07 | 2009-04-03 | 0.305 | 53,777,800 | +20,000 | 0.76% | 16,402,229 |
| 2009-04-06 | 2009-04-02 | 0.315 | 53,757,800 | +300,000 | 0.76% | 16,933,707 |
| 2009-04-01 | 2009-03-30 | 0.305 | 53,457,800 | +1,960,000 | 0.75% | 16,304,629 |
| 2009-03-31 | 2009-03-27 | 0.310 | 51,497,800 | +5,500,000 | 0.72% | 15,964,318 |
| 2009-03-30 | 2009-03-26 | 0.300 | 45,997,800 | +3,000,000 | 0.65% | 13,799,340 |
| 2009-03-24 | 2009-03-20 | 0.295 | 42,997,800 | -2,000,000 | 0.60% | 12,684,351 |
| 2009-03-23 | 2009-03-19 | 0.310 | 44,997,800 | +300,000 | 0.63% | 13,949,318 |
| 2009-03-20 | 2009-03-18 | 0.315 | 44,697,800 | +100,000 | 0.63% | 14,079,807 |
| 2009-03-05 | 2009-03-03 | 0.280 | 44,597,800 | +220,000 | 0.63% | 12,487,384 |
| 2009-03-04 | 2009-03-02 | 0.265 | 44,377,800 | -800,000 | 0.62% | 11,760,117 |
| 2009-03-02 | 2009-02-26 | 0.280 | 45,177,800 | +880,000 | 0.63% | 12,649,784 |
| 2009-02-25 | 2009-02-23 | 0.335 | 44,297,800 | +100,000 | 0.62% | 14,839,763 |
| 2009-02-24 | 2009-02-20 | 0.335 | 44,197,800 | -200,000 | 0.62% | 14,806,263 |
| 2009-02-20 | 2009-02-18 | 0.335 | 44,397,800 | -180,000 | 0.62% | 14,873,263 |
| 2009-02-18 | 2009-02-16 | 0.345 | 44,577,800 | +1,040,000 | 0.63% | 15,379,341 |
| 2009-02-17 | 2009-02-13 | 0.340 | 43,537,800 | -167,000 | 0.61% | 14,802,852 |
| 2009-02-11 | 2009-02-09 | 0.275 | 43,704,800 | -5,000 | 0.61% | 12,018,820 |
| 2009-02-04 | 2009-02-02 | 0.260 | 43,709,800 | +1,100,000 | 0.61% | 11,364,548 |
| 2009-01-29 | 2009-01-22 | 0.275 | 42,609,800 | +100,000 | 0.60% | 11,717,695 |
| 2009-01-23 | 2009-01-21 | 0.265 | 42,509,800 | -1,200,000 | 0.60% | 11,265,097 |
| 2009-01-21 | 2009-01-19 | 0.280 | 43,709,800 | +5,900,000 | 0.61% | 12,238,744 |
| 2009-01-20 | 2009-01-16 | 0.265 | 37,809,800 | +1,540,000 | 0.53% | 10,019,597 |
| 2009-01-07 | 2009-01-05 | 0.232 | 36,269,800 | +380,000 | 0.51% | 8,414,594 |
| 2008-11-21 | 2008-11-19 | 0.120 | 35,889,800 | -260,000 | 0.50% | 4,306,776 |
| 2008-11-19 | 2008-11-17 | 0.120 | 36,149,800 | -500,000 | 0.51% | 4,337,976 |
| 2008-11-18 | 2008-11-14 | 0.121 | 36,649,800 | -200,000 | 0.51% | 4,434,626 |
| 2008-11-10 | 2008-11-06 | 0.119 | 36,849,800 | +600,000 | 0.52% | 4,385,126 |
| 2008-11-06 | 2008-11-04 | 0.120 | 36,249,800 | -800,000 | 0.51% | 4,349,976 |
| 2008-11-05 | 2008-11-03 | 0.116 | 37,049,800 | +500,000 | 0.52% | 4,297,777 |
| 2008-10-30 | 2008-10-28 | 0.083 | 36,549,800 | -500,000 | 0.51% | 3,033,633 |
| 2008-10-29 | 2008-10-27 | 0.090 | 37,049,800 | -5,000 | 0.52% | 3,334,482 |
| 2008-10-16 | 2008-10-14 | 0.101 | 37,054,800 | -100,000 | 0.52% | 3,742,535 |
| 2008-10-15 | 2008-10-13 | 0.114 | 37,154,800 | -1,220,000 | 0.52% | 4,235,647 |
| 2008-09-30 | 2008-09-26 | 0.145 | 38,374,800 | -2,000,000 | 0.54% | 5,564,346 |
| 2008-09-22 | 2008-09-18 | 0.137 | 40,374,800 | -200,000 | 0.57% | 5,531,348 |
| 2008-09-18 | 2008-09-16 | 0.149 | 40,574,800 | +2,000,000 | 0.57% | 6,045,645 |
| 2008-09-01 | 2008-08-28 | 0.169 | 38,574,800 | -40,000 | 0.54% | 6,519,141 |
| 2008-08-26 | 2008-08-21 | 0.130 | 38,614,800 | -100,000 | 0.54% | 5,019,924 |
| 2008-08-19 | 2008-08-15 | 0.134 | 38,714,800 | -100,000 | 0.54% | 5,187,783 |
| 2008-07-31 | 2008-07-29 | 0.142 | 38,814,800 | -300,000 | 0.55% | 5,511,702 |
| 2008-07-28 | 2008-07-24 | 0.149 | 39,114,800 | +300,000 | 0.55% | 5,828,105 |
| 2008-06-30 | 2008-06-26 | 0.162 | 38,814,800 | -20,000 | 0.55% | 6,287,998 |
| 2008-06-25 | 2008-06-23 | 0.164 | 38,834,800 | -500,000 | 0.60% | 6,368,907 |
| 2008-06-02 | 2008-05-29 | 0.188 | 39,334,800 | +2,435,700 | 0.61% | 7,394,942 |
| 2008-05-30 | 2008-05-28 | 0.193 | 36,899,100 | -1,000,000 | 0.62% | 7,121,526 |
| 2008-05-28 | 2008-05-26 | 0.174 | 37,899,100 | +1,100,000 | 0.64% | 6,594,443 |
| 2008-05-15 | 2008-05-13 | 0.208 | 36,799,100 | -500,000 | 0.62% | 7,654,213 |
| 2008-05-14 | 2008-05-09 | 0.183 | 37,299,100 | -500,000 | 0.63% | 6,825,735 |
| 2008-05-13 | 2008-05-08 | 0.177 | 37,799,100 | -500,000 | 0.64% | 6,690,441 |
| 2008-05-09 | 2008-05-07 | 0.170 | 38,299,100 | -200,000 | 0.65% | 6,510,847 |
| 2008-05-08 | 2008-05-06 | 0.174 | 38,499,100 | +1,700,000 | 0.65% | 6,698,843 |
| 2008-04-28 | 2008-04-24 | 0.165 | 36,799,100 | -2,500 | 0.62% | 6,071,852 |
| 2008-04-25 | 2008-04-23 | 0.164 | 36,801,600 | -5,000 | 0.62% | 6,035,462 |
| 2008-03-27 | 2008-03-25 | 0.160 | 36,806,600 | -1,000,000 | 0.66% | 5,889,056 |
| 2008-03-17 | 2008-03-13 | 0.208 | 37,806,600 | -100,000 | 0.67% | 7,863,773 |
| 2008-03-13 | 2008-03-11 | 0.240 | 37,906,600 | -1,960,000 | 0.68% | 9,097,584 |
| 2008-03-11 | 2008-03-07 | 0.236 | 39,866,600 | -600,000 | 0.71% | 9,408,518 |
| 2008-01-31 | 2008-01-29 | 0.232 | 40,466,600 | -2,620,000 | 0.72% | 9,388,251 |
| 2008-01-30 | 2008-01-28 | 0.195 | 43,086,600 | -1,500,000 | 0.80% | 8,401,887 |
| 2008-01-25 | 2008-01-23 | 0.176 | 44,586,600 | -100,000 | 0.83% | 7,847,242 |
| 2008-01-24 | 2008-01-22 | 0.167 | 44,686,600 | -100,000 | 0.83% | 7,462,662 |
| 2008-01-16 | 2008-01-14 | 0.193 | 44,786,600 | -200,000 | 0.83% | 8,643,814 |
| 2008-01-10 | 2008-01-08 | 0.195 | 44,986,600 | -2,660,000 | 0.84% | 8,772,387 |
| 2007-12-07 | 2007-12-05 | 0.186 | 47,646,600 | -860,000 | 0.89% | 8,862,268 |
| 2007-12-03 | 2007-11-29 | 0.149 | 48,506,600 | +200,000 | 0.90% | 7,227,483 |
| 2007-11-29 | 2007-11-27 | 0.161 | 48,306,600 | +960,000 | 0.90% | 7,777,363 |
| 2007-11-23 | 2007-11-21 | 0.179 | 47,346,600 | +1,600,000 | 0.88% | 8,475,041 |
| 2007-11-14 | 2007-11-12 | 0.192 | 45,746,600 | -2,000,000 | 0.85% | 8,783,347 |
| 2007-11-05 | 2007-11-01 | 0.201 | 47,746,600 | -200,000 | 0.89% | 9,597,067 |
| 2007-11-02 | 2007-10-31 | 0.197 | 47,946,600 | -200,000 | 0.89% | 9,445,480 |
| 2007-10-30 | 2007-10-26 | 0.215 | 48,146,600 | +2,000,000 | 0.89% | 10,351,519 |
| 2007-10-29 | 2007-10-25 | 0.213 | 46,146,600 | -200,000 | 0.86% | 9,829,226 |
| 2007-10-18 | 2007-10-16 | 0.186 | 46,346,600 | +500,000 | 0.86% | 8,620,468 |
| 2007-10-17 | 2007-10-15 | 0.190 | 45,846,600 | -100,000 | 0.85% | 8,710,854 |
| 2007-10-15 | 2007-10-11 | 0.205 | 45,946,600 | -200,000 | 0.85% | 9,419,053 |
| 2007-10-08 | 2007-10-04 | 0.189 | 46,146,600 | -220,000 | 0.86% | 8,721,707 |
| 2007-09-19 | 2007-09-17 | 0.237 | 46,366,600 | +2,000,000 | 0.86% | 10,988,884 |
| 2007-09-17 | 2007-09-13 | 0.240 | 44,366,600 | -100,000 | 0.82% | 10,647,984 |
| 2007-09-14 | 2007-09-12 | 0.246 | 44,466,600 | +2,000,000 | 0.83% | 10,938,784 |
| 2007-09-13 | 2007-09-11 | 0.245 | 42,466,600 | +2,000,000 | 0.79% | 10,404,317 |
| 2007-09-12 | 2007-09-10 | 0.244 | 40,466,600 | +2,120,000 | 0.75% | 9,873,850 |
| 2007-09-11 | 2007-09-07 | 0.240 | 38,346,600 | -400,000 | 0.71% | 9,203,184 |
| 2007-09-07 | 2007-09-05 | 0.240 | 38,746,600 | +260,000 | 0.72% | 9,299,184 |
| 2007-09-06 | 2007-09-04 | 0.245 | 38,486,600 | -180,000 | 0.72% | 9,429,217 |
| 2007-09-03 | 2007-08-30 | 0.255 | 38,666,600 | -100,000 | 0.72% | 9,859,983 |
| 2007-08-31 | 2007-08-29 | 0.249 | 38,766,600 | +200,000 | 0.72% | 9,652,883 |
| 2007-08-30 | 2007-08-28 | 0.246 | 38,566,600 | -100,000 | 0.72% | 9,487,384 |
| 2007-08-29 | 2007-08-27 | 0.260 | 38,666,600 | +80,000 | 0.72% | 10,053,316 |
| 2007-08-27 | 2007-08-23 | 0.212 | 38,586,600 | -680,000 | 0.72% | 8,180,359 |
| 2007-08-24 | 2007-08-22 | 0.205 | 39,266,600 | +1,000,000 | 0.73% | 8,049,653 |
| 2007-08-22 | 2007-08-20 | 0.190 | 38,266,600 | +200,000 | 0.71% | 7,270,654 |
| 2007-08-21 | 2007-08-17 | 0.174 | 38,066,600 | +220,000 | 0.71% | 6,623,588 |
| 2007-08-20 | 2007-08-16 | 0.206 | 37,846,600 | -200,000 | 0.70% | 7,796,400 |
| 2007-08-16 | 2007-08-14 | 0.243 | 38,046,600 | -60,000 | 0.71% | 9,245,324 |
| 2007-08-15 | 2007-08-13 | 0.230 | 38,106,600 | -1,200,000 | 0.71% | 8,764,518 |
| 2007-08-13 | 2007-08-09 | 0.240 | 39,306,600 | +600,000 | 0.73% | 9,433,584 |
| 2007-08-10 | 2007-08-08 | 0.229 | 38,706,600 | -80,000 | 0.72% | 8,863,811 |
| 2007-08-09 | 2007-08-07 | 0.231 | 38,786,600 | -660,000 | 0.72% | 8,959,705 |
| 2007-08-08 | 2007-08-06 | 0.270 | 39,446,600 | -14,260,000 | 0.73% | 10,650,582 |
| 2007-08-07 | 2007-08-03 | 0.280 | 53,706,600 | -660,000 | 1.00% | 15,037,848 |
| 2007-08-06 | 2007-08-02 | 0.280 | 54,366,600 | -2,700,000 | 1.01% | 15,222,648 |
| 2007-08-03 | 2007-08-01 | 0.285 | 57,066,600 | -40,000 | 1.06% | 16,263,981 |
| 2007-08-02 | 2007-07-31 | 0.305 | 57,106,600 | -200,000 | 1.06% | 17,417,513 |
| 2007-07-31 | 2007-07-27 | 0.270 | 57,306,600 | +400,000 | 1.06% | 15,472,782 |
| 2007-07-30 | 2007-07-26 | 0.290 | 56,906,600 | -500,000 | 1.06% | 16,502,914 |
| 2007-07-27 | 2007-07-25 | 0.295 | 57,406,600 | -520,000 | 1.07% | 16,934,947 |
| 2007-07-25 | 2007-07-23 | 0.285 | 57,926,600 | +300,000 | 1.08% | 16,509,081 |
| 2007-07-24 | 2007-07-20 | 0.295 | 57,626,600 | -200,000 | 1.07% | 16,999,847 |
| 2007-07-23 | 2007-07-19 | 0.295 | 57,826,600 | +100,000 | 1.07% | 17,058,847 |
| 2007-07-20 | 2007-07-18 | 0.300 | 57,726,600 | +800,000 | 1.07% | 17,317,980 |
| 2007-07-19 | 2007-07-17 | 0.300 | 56,926,600 | +16,800,000 | 1.06% | 17,077,980 |
| 2007-07-17 | 2007-07-13 | 0.280 | 40,126,600 | -740,000 | 0.75% | 11,235,448 |
| 2007-07-16 | 2007-07-12 | 0.275 | 40,866,600 | +60,000 | 0.76% | 11,238,315 |
| 2007-07-13 | 2007-07-11 | 0.280 | 40,806,600 | +305,000 | 0.76% | 11,425,848 |
| 2007-07-12 | 2007-07-10 | 0.290 | 40,501,600 | +120,000 | 0.75% | 11,745,464 |
| 2007-07-11 | 2007-07-09 | 0.300 | 40,381,600 | -620,000 | 0.75% | 12,114,480 |
| 2007-07-10 | 2007-07-06 | 0.285 | 41,001,600 | +100,000 | 0.76% | 11,685,456 |
| 2007-07-09 | 2007-07-05 | 0.270 | 40,901,600 | -121,500 | 0.76% | 11,043,432 |
| 2007-07-06 | 2007-07-04 | 0.285 | 41,023,100 | +120,000 | 0.76% | 11,691,583 |
| 2007-07-04 | 2007-06-29 | 0.300 | 40,903,100 | -80,000 | 0.76% | 12,270,930 |
| 2007-07-03 | 2007-06-28 | 0.310 | 40,983,100 | -260,000 | 0.76% | 12,704,761 |
| 2007-06-29 | 2007-06-27 | 0.295 | 41,243,100 | +219,000 | 0.92% | 12,166,714 |
| 2007-06-28 | 2007-06-26 | 0.320 | 41,024,100 | -100,000 | 0.91% | 13,127,712 |
| 2007-06-27 | 2007-06-25 | 0.330 | 41,124,100 | -80,000 | 0.92% | 13,570,953 |
| 2007-06-26 | 2007-06-22 | 0.340 | 41,204,100 | 0.92% | 14,009,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy